加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▼0.85
  • 漲幅
    -3.51%
  • 成交量
    897張
  • 產業
    上市 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/08125.7500.0025.8017270.14%
2024/03/29125.0000.0025.2017190.14%
2024/03/2000.00125.3025.20-1727-0.14%
2024/03/1900.000.325.4025.30-0.3725-0.04%
2024/03/13125.8000.0025.5017280.14%
2024/03/1100.00226.3326.00-2731-0.27%
2024/03/0800.00126.0526.10-1736-0.14%
2024/03/0700.00526.6026.75-5721-0.69%
2024/03/0600.00127.0027.00-1713-0.14%
2024/03/04127.4000.0027.0517000.14%
2024/03/0100.00227.8027.45-2694-0.29%
2024/02/29327.1300.0027.5036920.43%
2024/02/27126.50126.4026.7006750.00%
2024/02/23127.901.127.4527.20-0.1649-0.02%
2024/02/1900.00426.3526.30-4553-0.72%
2024/02/05426.11226.0325.0525350.37%
2024/01/3100.00124.8025.25-1504-0.20%
2024/01/2500.00225.7525.35-2517-0.39%
2024/01/23125.1000.0025.1014820.21%
2024/01/08124.2000.0024.2014980.20%
2023/12/2700.000.124.5024.65-0.1577-0.01%
2023/12/1900.00224.5324.55-2567-0.35%
2023/11/0100.00023.3023.4009070.00%
2023/10/04222.50222.2522.0501,4580.00%
2023/09/1800.00423.0423.10-41,853-0.22%
2023/09/15223.1500.0023.3021,8630.11%
2023/09/14523.50123.4523.5041,8850.21%
2023/09/0100.00124.8024.85-12,066-0.05%
2023/08/29124.6000.0024.6012,3950.04%
2023/08/28224.80124.3024.6012,4070.04%
2023/08/23124.70724.8124.90-62,476-0.24%
2023/08/2100.00224.9024.85-22,578-0.08%
2023/08/18124.0000.0023.9512,7000.04%
2023/08/17224.2000.0024.4522,9980.07%
2023/08/16223.5000.0023.6523,0050.07%
2023/08/11425.4000.0024.3543,0570.13%
2023/08/0800.00227.0026.90-23,046-0.07%
2023/08/07426.71127.2027.3033,0550.10%
2023/08/0400.002.127.2027.30-2.13,025-0.07%
2023/08/02326.2500.0026.1533,0380.10%
2023/08/01527.97727.6628.00-23,050-0.07%
2023/07/3100.00326.9227.30-33,028-0.10%
2023/07/28125.4000.0025.7012,9510.03%
2023/07/26126.65526.2926.25-42,963-0.13%
2023/07/2500.00126.4526.60-12,956-0.03%
2023/07/2100.00126.0026.30-12,946-0.03%
2023/07/192026.7000.0026.05202,9360.68%
2023/07/18025.7500.0025.9502,9660.00%
2023/07/17425.8800.0026.2543,0060.13%
2023/07/13125.50125.4525.3003,1920.00%
2023/07/1200.00125.5525.70-13,215-0.03%
2023/07/06226.15126.4026.0513,3760.03%
2023/07/05326.00626.2625.85-33,358-0.09%
2023/07/04227.83527.6327.65-33,278-0.09%
2023/07/03327.408.127.5627.95-5.13,244-0.16%
2023/06/30326.9000.0027.3533,1940.09%
2023/06/28125.7000.0025.3513,0930.03%
2023/06/27225.1000.0025.1523,1010.06%
2023/06/26325.2500.0025.3033,1240.10%
2023/06/21525.4500.0025.4553,1490.16%
2023/06/20525.2700.0025.5053,1650.16%
2023/06/1900.00125.3525.30-13,180-0.03%
2023/06/16625.4800.0025.3563,1780.19%
2023/06/15125.60125.7525.6003,1740.00%
2023/06/1400.00526.0026.00-53,164-0.16%
2023/06/1300.001.125.4525.30-1.13,145-0.04%
2023/06/12925.41125.3025.3083,1740.25%
2023/06/09125.60125.9025.7503,1930.00%
2023/06/08125.85125.7525.6503,2120.00%
2023/06/0700.00526.4925.85-53,303-0.15%
2023/06/06525.70225.3525.8033,2970.09%
2023/06/051.125.75225.7825.65-0.93,436-0.03%
2023/06/021625.082524.8225.20-93,390-0.27%
2023/06/0100.00224.2524.10-23,368-0.06%
2023/05/31324.0000.0023.9533,3730.09%
2023/05/30124.60124.7024.6503,3240.00%
2023/05/26224.30224.3023.9003,2950.00%
2023/05/245726.323226.7625.95253,2090.78%
2023/05/23326.88527.0426.20-23,098-0.06%
2023/05/1900.000.124.3024.10-0.12,8270.00%
2023/05/18224.3000.0024.2522,8410.07%
2023/05/172.123.66223.9523.650.12,8140.00%
2023/05/16223.2500.0023.1522,7800.07%
2023/05/12523.05323.2023.1022,8400.07%
2023/05/10124.6500.0025.1012,7960.04%
2023/05/05324.8000.0025.0532,6060.12%
2023/05/03523.3000.0023.2552,5620.20%
2023/04/2600.000.323.2023.10-0.32,536-0.01%
2023/04/21723.5600.0023.5072,5040.28%
2023/04/1800.00126.0025.45-12,311-0.04%
2023/04/17724.93524.8424.8022,1790.09%
2023/04/14124.705.125.0525.10-4.12,122-0.19%
2023/04/13324.52224.3024.2012,0450.05%
2023/04/12324.270.123.4524.152.92,0020.14%
2023/04/1100.00123.3023.25-11,948-0.05%
2023/04/10522.9000.0022.9051,9000.26%
2023/03/271323.331322.5022.4501,7560.00%
2023/03/1600.00120.8020.90-11,574-0.06%
2023/03/1400.00221.1021.00-21,513-0.13%
2023/03/1300.00122.2021.45-11,492-0.07%
2023/03/10121.9000.0022.4011,4350.07%
2023/03/09324.17223.9823.7011,3190.08%
2023/03/08324.731324.4624.50-101,242-0.80%
2023/03/07123.30223.6823.35-11,074-0.09%
2023/03/06123.15123.8023.8001,0030.00%
2023/02/171021.9000.0021.65107601.31%
2023/02/13121.60322.0821.60-2667-0.30%
2023/02/02118.95319.1519.15-2450-0.44%
2023/01/09316.931316.8316.50-10309-3.23%
2023/01/061016.5000.0016.40103043.28%
2022/11/3000.00116.8016.70-1375-0.27%
2022/11/2900.003016.8216.65-30376-7.97%
2022/11/253116.69216.5016.50293618.01%
2022/11/24216.28116.3016.8013420.29%
2022/11/16015.0000.0014.8003570.00%
2022/10/3100.00613.9313.95-6661-0.91%
2022/10/25014.1500.0014.3509440.00%
2022/10/1100.00117.814.5714.20-117.81,221-9.65% 大賣/鉅額交易
2022/10/07115.8500.0015.6511,2160.08%
2022/09/2900.000.116.4016.65-0.11,2540.00%
2022/08/15317.8000.0017.7031,0740.28%
2022/08/1200.00318.0518.05-31,069-0.28%
2022/08/11317.3000.0017.4031,0290.29%
2022/08/1000.00517.7817.40-51,016-0.49%
2022/08/0900.001517.5817.45-151,001-1.50%
2022/08/08017.90117.8017.70-1991-0.10%
2022/08/05518.50418.0518.0519630.10%
2022/08/04517.67117.2517.0548490.47%
2022/08/03317.771017.9217.30-7807-0.87%
2022/08/02117.1500.0017.0017330.14%
2022/08/012117.47117.0518.05206732.97%
2022/07/27117.10116.6517.1005320.00%
2022/07/2600.00817.0217.00-8494-1.62%
2022/07/25216.08216.3016.0004030.00%
2022/07/22316.5000.0016.6533510.85%
2022/07/18113.6500.0013.4012980.34%
2022/07/05215.0000.0014.8022280.88%
2022/06/30415.5500.0015.3042271.76%
2022/05/2600.00116.8516.85-1223-0.45%
2022/05/1700.00216.2016.20-2226-0.88%
2022/05/1200.00615.3015.15-6230-2.60%
2022/04/2700.00116.5516.30-1258-0.39%
2022/04/20118.3000.0018.4512850.35%
2022/04/18118.00118.0017.9503080.00%
2022/04/12018.5000.0018.1503510.00%
2022/04/08019.2000.0018.8503640.00%
2022/04/07019.8500.0018.9003740.00%
2022/04/06019.9500.0019.5503830.00%
2022/03/24120.3000.0020.3014980.20%
2022/03/23520.401.120.3420.3045240.75%
2022/03/03120.8500.0020.9011,7560.06%
2022/02/09521.6000.0021.6551,9870.25%
2022/01/2600.00519.8019.95-51,996-0.25%
2021/12/28123.8000.0023.5012,0050.05%
2021/12/1500.00323.7523.60-31,924-0.16%
2021/12/14123.7500.0023.6011,8990.05%
2021/12/10724.33524.5024.0021,7740.11%
2021/12/09125.601025.2525.25-91,699-0.53%
2021/12/082026.091525.9026.0051,5670.32%
2021/12/071827.26327.2727.35151,2411.21%
2021/12/0600.00224.1524.90-2951-0.21%
2021/12/02122.9500.0022.5018150.12%
2021/12/0100.00123.1523.10-1834-0.12%
2021/11/3000.00522.9022.90-5836-0.60%
2021/11/2500.001022.4022.20-10872-1.15%
2021/11/24322.4500.0022.4538740.34%
2021/11/23323.30122.7522.3028780.23%
2021/11/19121.9500.0022.0018170.12%
2021/11/1000.00121.6021.35-11,005-0.10%
2021/11/09121.55121.6021.6501,0330.00%
2021/11/02221.38422.1921.50-21,175-0.17%
2021/11/0100.00121.7521.60-11,189-0.08%
2021/10/27120.9500.0020.9511,3890.07%
2021/10/19120.90121.1521.1002,3950.00%
2021/10/0600.00218.4518.50-23,584-0.06%
2021/10/0100.00119.9519.40-13,911-0.03%
2021/09/30120.4000.0020.5513,9140.03%
2021/09/0600.00123.1022.25-14,075-0.02%
2021/09/01424.1900.0024.8043,9910.10%
2021/08/24122.60122.5522.0003,8540.00%
2021/08/23322.55122.7022.6023,8440.05%
2021/08/20121.9000.0021.8013,8170.03%
2021/08/17122.8500.0021.0013,6930.03%
2021/08/1600.00422.6822.85-43,633-0.11%
2021/08/1100.00225.3024.25-23,554-0.06%
2021/08/06127.50227.4526.05-13,506-0.03%
2021/08/05128.800.927.9927.750.13,4580.00%
2021/08/0400.000.128.7027.70-0.13,4170.00%
2021/08/03328.6700.0028.9033,3650.09%
2021/07/301228.9700.0027.55123,2210.37%
2021/07/29427.00227.0828.4523,1190.06%
2021/07/28126.15825.9325.90-73,027-0.23%
2021/07/27328.48328.2327.6502,9370.00%
2021/07/262430.16830.0329.00162,8400.56%
2021/07/23528.19228.0528.8532,5010.12%
2021/07/22226.53126.5526.2512,2700.04%
2021/07/1900.00427.7027.80-42,032-0.20%
2021/07/16227.50126.9027.8011,9960.05%
2021/07/15327.58126.9027.5021,8920.11%
2021/07/14227.53126.2028.1511,7530.06%
2021/07/13126.4000.0025.6011,3500.07%
2021/07/0900.00223.8823.85-2917-0.22%
2021/07/0700.00222.1522.10-2887-0.23%
2021/07/02221.6000.0021.7521,0520.19%
2021/07/01221.6500.0021.2521,1640.17%
2021/06/30320.48320.5320.7001,2600.00%
2021/06/11519.3500.0019.3551,8800.27%
2021/05/27119.3000.0019.5011,9430.05%
2021/05/1800.00117.6517.95-12,014-0.05%
2021/05/17116.5000.0016.5012,0150.05%
2021/05/04519.1000.0020.0051,9580.26%
2021/04/13123.3000.0022.8012,2800.04%
2021/04/12123.1500.0022.8512,4680.04%
2021/04/09124.10425.0524.05-32,477-0.12%
2021/04/0800.00126.3526.10-12,464-0.04%
2021/04/01224.85125.0524.9012,3000.04%
2021/03/30224.3000.0023.6022,1510.09%
2021/03/29323.15423.4623.65-12,057-0.05%
2021/03/18321.80322.3221.2001,7980.00%
2021/03/1700.00120.4021.00-11,674-0.06%
2021/03/16119.1500.0019.1011,6070.06%
2021/03/1100.00219.2019.10-21,608-0.12%
2021/03/09118.6000.0018.5011,6450.06%
2021/03/04119.1500.0019.0511,6860.06%
2021/03/0300.00119.9019.45-11,687-0.06%
2021/02/25119.0000.0018.9511,7790.06%
2021/02/1800.00119.4019.20-11,768-0.06%
2021/02/17117.9000.0017.9011,7470.06%
2021/02/03117.55117.1517.1001,7370.00%
2021/01/2900.00116.9516.95-11,743-0.06%
2021/01/07319.85219.9019.8511,2820.08%
2021/01/06221.03122.4020.0011,2370.08%
2021/01/05222.23222.4822.2001,1400.00%
2021/01/042020.202021.2021.2009110.00%
2020/12/3100.00118.8519.30-1838-0.12%
2020/12/30518.04418.0617.7517350.14%
2020/12/2900.00116.6017.35-1613-0.16%
2020/12/2500.00115.1515.15-1552-0.18%
2020/12/24115.20115.3515.1505520.00%
2020/12/221515.4500.0015.00155502.73%
2020/12/171715.6500.0015.80175403.15%
2020/12/162115.613215.9415.65-11542-2.03%
2020/12/156015.6500.0015.306053511.20%
2020/12/0400.00115.1515.75-1533-0.19%
2020/12/03116.3000.0015.1515200.19%
2020/12/0200.00515.5515.50-5488-1.02%
2020/12/01114.60414.6015.05-3468-0.64%
2020/11/30114.651014.6514.65-9448-2.00%
2020/11/2700.00214.6314.75-2439-0.46%
2020/11/261414.94214.8814.45124302.79%
2020/11/25414.5300.0014.6043671.09%
2020/11/10112.3000.0012.3512590.38%
2020/11/09212.85312.7012.55-1256-0.39%
2020/10/2800.00311.7511.70-3239-1.25%
2020/10/14311.7500.0011.7032321.29%
2020/09/2400.00111.7511.75-1282-0.35%
2020/09/21212.4000.0012.4522690.74%
2020/09/0100.000.112.0012.10-0.1219-0.02%
2020/08/1800.00111.7011.75-1204-0.49%
2020/08/17111.9000.0012.0012010.50%
2020/07/14112.7500.0012.5512040.49%
2020/07/1300.00112.8512.90-1195-0.51%
2020/07/10111.7500.0011.7511830.54%
2020/07/0900.00111.8512.40-1178-0.56%
2020/07/06111.3500.0011.4011540.65%
2020/01/30312.1000.0011.8032041.46%
2019/08/1900.001.113.1013.15-1.1143-0.73%
2019/04/10216.45216.5016.7001870.00%
2019/03/29114.6000.0014.3511080.92%
2018/11/0800.00113.3513.10-1221-0.45%
2018/11/07113.2000.0013.1012240.45%
2018/08/2800.00216.0515.85-21,436-0.14%
2018/07/1700.00117.7017.60-11,422-0.07%
2018/07/12118.1500.0018.0011,4100.07%
2018/07/1000.00117.8518.30-11,391-0.07%
2018/07/09117.6000.0017.6511,3710.07%
2018/07/06116.90117.3017.2001,3340.00%
2018/07/0500.00816.5016.40-81,308-0.61%
2018/07/02517.9000.0017.6051,2750.39%
2018/06/27119.20119.0518.8501,2180.00%
2018/06/2500.00120.1519.45-11,182-0.08%
2018/06/22419.73120.2019.4031,1400.26%
2018/06/2100.003020.2520.15-301,089-2.75%
2018/06/2000.00120.8019.45-11,024-0.10%
2018/06/19821.5500.0021.6089070.88%
2018/06/152019.8200.0019.65208152.45%
2018/06/143119.423019.9519.9517550.13%
2018/06/131018.5000.0018.75106791.47%
2018/03/2300.00115.5515.70-1806-0.12%
2018/03/1400.004316.4316.45-43745-5.77%
2018/03/12116.1000.0016.0017350.14%
2018/03/0500.001016.0016.05-10754-1.32%
2018/03/02115.7000.0015.8517550.13%
2018/03/01915.7000.0015.8097551.19%
2018/02/2700.001116.0315.95-11759-1.45%
2018/02/071016.9500.0016.50107301.37%
2018/02/0500.00117.6017.80-1536-0.19%
2018/01/3000.00116.2016.15-1554-0.18%
2018/01/2500.00416.3016.30-4556-0.72%
2018/01/2400.000.216.4016.45-0.2563-0.04%
2018/01/2300.00116.3016.25-1539-0.19%
2018/01/2200.00516.1516.30-5543-0.92%
2018/01/1900.00516.4516.35-5550-0.91%
2018/01/1700.00216.3516.50-2568-0.35%
2018/01/16116.7000.0016.4015850.17%
2018/01/1500.00216.3516.30-2588-0.34%
2018/01/12216.5500.0016.3026070.33%
2018/01/0800.00216.0015.95-2733-0.27%
2018/01/051516.55316.3516.20127321.64%
2018/01/0400.00116.0016.45-1706-0.14%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－5天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音