智易 (3596)-元大-屏東民生券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	180.50	0	0.00	178.00	1	1,710	0.06%
2025/01/16	1.1	179.95	0	0.00	179.50	1.1	1,687	0.07%
2025/01/15	0.1	177.00	1	179.00	178.00	-0.9	1,681	-0.05%
2025/01/14	0	0.00	1	175.50	175.50	-1	1,671	-0.06%
2025/01/13	2	171.00	0	0.00	172.00	2	1,658	0.12%
2025/01/10	0	0.00	1	176.50	177.00	-1	1,667	-0.06%
2025/01/09	3	180.09	8.4	186.97	169.00	-5.3	1,670	-0.32%
2025/01/07	0	0.00	1	180.00	181.50	-1	1,553	-0.06%
2025/01/02	0	0.00	2	178.25	177.00	-2	1,499	-0.13%
2024/12/31	0	0.00	1	176.00	175.50	-1	1,493	-0.07%
2024/12/30	2	179.00	0.1	179.00	178.00	1.9	1,497	0.13%
2024/12/26	0	0.00	0.1	179.50	179.50	-0.1	1,491	-0.01%
2024/12/23	0	0.00	1	178.50	177.00	-1	1,482	-0.07%
2024/12/20	0	0.00	2	179.25	176.50	-2	1,478	-0.14%
2024/12/19	1	176.50	1	177.50	176.00	0	1,460	0.00%
2024/12/18	0	0.00	1	173.00	173.00	-1	1,430	-0.07%
2024/12/16	1	167.00	1	167.00	163.00	0	1,431	0.00%
2024/12/13	0	0.00	0.2	169.00	168.00	-0.2	1,413	-0.01%
2024/12/11	1	171.50	1	171.00	171.00	0	1,404	0.00%
2024/12/10	0	0.00	3	171.83	174.00	-3	1,403	-0.21%
2024/12/09	1	171.50	0	0.00	169.50	1	1,396	0.07%
2024/12/06	1	176.00	0	0.00	176.00	1	1,385	0.07%
2024/12/03	0.1	175.50	1.1	173.70	171.00	-1.1	1,352	-0.08%
2024/12/02	1	175.00	2.2	172.77	174.00	-1.2	1,327	-0.09%
2024/11/29	0	0.00	1	165.00	165.50	-1	1,274	-0.08%
2024/11/28	1.1	163.55	0	0.00	164.50	1.1	1,249	0.09%
2024/11/26	1	172.00	1	172.00	172.00	0	1,227	0.00%
2024/11/25	0.3	171.50	3	172.33	173.00	-2.7	1,219	-0.22%
2024/11/22	0.1	169.00	0	0.00	167.00	0.1	1,200	0.01%
2024/11/21	1	164.50	1	166.00	166.00	0	1,193	0.00%
2024/11/20	3	166.83	0	0.00	164.00	3	1,181	0.25%
2024/11/19	4.2	169.48	2	169.75	170.00	2.2	1,163	0.19%
2024/11/18	1	169.50	0	168.00	167.50	1	1,130	0.09%
2024/11/15	0	0.00	1	177.00	177.00	-1	1,113	-0.09%
2024/11/14	0	182.00	0.2	179.50	182.00	-0.2	1,097	-0.01%
2024/11/12	0	0.00	7	180.36	180.50	-7	1,075	-0.65%
2024/11/11	2	177.75	2.1	179.24	180.00	-0.1	1,058	-0.01%
2024/11/08	0	0.00	8.1	177.63	177.00	-8.1	1,040	-0.78%
2024/11/07	1	175.99	3.2	177.91	178.50	-2.2	1,020	-0.22%
2024/11/06	0	0.00	18.3	171.53	172.50	-18.3	951	-1.92%
2024/11/05	7	160.36	1	163.00	162.50	6	883	0.68%
2024/11/01	1.3	160.10	1	157.99	161.50	0.2	916	0.02%
2024/10/30	0	0.00	1.1	156.55	158.00	-1.1	892	-0.12%
2024/10/29	0.3	154.50	0	0.00	158.00	0.3	888	0.03%
2024/10/28	0	0.00	1	156.50	156.00	-1	887	-0.11%
2024/10/25	0.5	158.00	0	0.00	157.50	0.5	895	0.06%
2024/10/23	1	156.00	0	0.00	158.50	1	898	0.11%
2024/10/21	1	154.50	0	154.50	156.00	1	916	0.11%
2024/10/18	5	155.20	5	154.50	154.50	0	922	0.00%
2024/10/16	0	154.00	0	153.00	154.50	0	936	0.00%
2024/10/15	0.1	150.77	0	0.00	151.00	0.1	955	0.01%
2024/10/11	0	147.00	0	0.00	148.50	0	1,140	0.00%
2024/10/07	0	0.00	1.2	149.91	151.00	-1.2	1,190	-0.10%
2024/09/23	0	0.00	1	150.00	150.00	-1	1,265	-0.08%
2024/09/10	1	137.50	1	137.50	135.00	0	1,338	0.00%
2024/09/09	0	0.00	1	135.50	136.50	-1	1,356	-0.07%
2024/09/06	1	138.00	0	0.00	138.50	1	1,359	0.07%
2024/09/05	0	138.00	1	137.00	138.00	-1	1,378	-0.07%
2024/09/04	1	139.50	0	0.00	138.50	1	1,384	0.07%
2024/09/03	1	146.50	1	145.50	145.50	0	1,398	0.00%
2024/08/26	0	146.00	0	0.00	145.50	0	1,615	0.00%
2024/08/12	0	0.00	2	142.00	143.50	-2	2,139	-0.09%
2024/08/08	0	0.00	0	137.50	136.00	0	2,179	0.00%
2024/08/07	1	136.50	0	0.00	137.50	1	2,185	0.05%
2024/08/05	0.1	132.00	5	133.50	133.50	-4.9	2,215	-0.22%
2024/08/02	0	0.00	1	147.00	144.50	-1	2,233	-0.04%
2024/08/01	3	147.67	0	0.00	149.00	3	2,315	0.13%
2024/07/31	0	147.00	1	145.50	147.00	-1	2,329	-0.04%
2024/07/30	1	145.50	1	145.50	146.00	0	2,344	0.00%
2024/07/29	0	146.00	0	0.00	147.00	0	2,350	0.00%
2024/07/26	1	142.50	0	0.00	143.50	1	2,351	0.04%
2024/07/23	0.1	142.54	0	0.00	144.50	0.1	2,345	0.00%
2024/07/22	0	144.50	0	0.00	140.50	0	2,344	0.00%
2024/07/19	4	148.00	0	0.00	147.00	4	2,320	0.17%
2024/07/17	2.3	150.11	1	150.50	150.00	1.3	2,296	0.06%
2024/07/16	1	146.50	6	148.58	149.00	-5	2,290	-0.22%
2024/07/15	14	147.86	0	0.00	144.00	14	2,267	0.62%
2024/07/12	1	162.00	1	164.00	162.00	0	2,123	0.00%
2024/07/11	1	164.00	0	0.00	162.50	1	2,088	0.05%
2024/07/10	1	163.50	1	163.50	163.00	0	2,091	0.00%
2024/07/09	0.1	164.00	0	0.00	163.00	0.1	2,085	0.00%
2024/07/08	6	166.50	0	0.00	166.00	6	2,055	0.29%
2024/07/02	0	0.00	3	163.00	164.00	-3	2,005	-0.15%
2024/07/01	3.1	162.02	0	0.00	163.00	3.1	2,001	0.16%
2024/06/28	0	0.00	3	163.00	162.00	-3	2,004	-0.15%
2024/06/26	0.1	160.50	0	0.00	160.50	0.1	2,122	0.00%
2024/06/25	5	161.10	0	0.00	161.50	5	2,183	0.23%
2024/06/20	0.1	162.92	0.2	164.00	162.50	-0.1	2,258	-0.01%
2024/06/19	0	0.00	0	165.50	164.00	0	2,273	0.00%
2024/06/18	5	165.60	5	165.00	164.00	0	2,319	0.00%
2024/06/17	0	163.50	0	0.00	164.50	0	2,402	0.00%
2024/06/13	0	0.00	1	162.00	162.00	-1	2,484	-0.04%
2024/06/11	0.2	160.83	0	0.00	160.50	0.2	2,606	0.01%
2024/06/06	1	163.00	0	0.00	163.50	1	2,669	0.04%
2024/06/05	1	165.00	0	0.00	163.50	1	2,656	0.04%
2024/06/04	0	0.00	0.1	168.00	167.50	-0.1	2,641	0.00%
2024/06/03	0	0.00	0	165.50	166.00	0	2,645	0.00%
2024/05/29	0.1	166.50	1	164.50	165.50	-0.9	2,578	-0.03%
2024/05/28	0.1	165.00	1	164.50	164.00	-0.9	2,585	-0.03%
2024/05/27	2.1	165.33	2	165.50	163.50	0.1	2,605	0.00%
2024/05/24	3	162.83	2	163.75	163.50	1	2,605	0.04%
2024/05/23	1	164.00	0	0.00	162.50	1	2,605	0.04%
2024/05/22	1	162.02	2	163.00	165.00	-1	2,601	-0.04%
2024/05/21	1	159.52	0	0.00	162.00	1	2,602	0.04%
2024/05/20	1	160.50	1	161.50	157.50	0	2,529	0.00%
2024/05/17	3.1	158.97	2	158.75	156.50	1.1	2,439	0.05%
2024/05/15	0	0.00	1	156.50	157.00	-1	2,395	-0.04%
2024/05/14	2	156.25	0	0.00	155.50	2	2,381	0.08%
2024/05/13	0.2	158.00	0	0.00	157.00	0.2	2,357	0.01%
2024/05/07	6.1	160.89	1	162.50	161.00	5.1	2,231	0.23%
2024/05/06	2	173.50	1	173.50	172.00	1	2,141	0.05%
2024/05/03	10	173.25	0	0.00	171.00	10	2,137	0.47%
2024/04/30	3	175.83	7	175.21	173.00	-4	2,103	-0.19%
2024/04/29	3	173.00	0	0.00	172.00	3	2,091	0.14%
2024/04/26	3	172.50	0	0.00	171.50	3	2,102	0.14%
2024/04/25	0.1	172.50	0	0.00	170.50	0.1	2,119	0.00%
2024/04/19	0	0.00	0.1	177.50	174.50	-0.1	2,159	0.00%
2024/04/17	0	179.50	0	0.00	178.50	0	2,135	0.00%
2024/04/16	0	0.00	2	180.00	177.50	-2	2,135	-0.09%
2024/04/12	1	186.00	1.1	185.05	184.50	-0.1	2,115	0.00%
2024/04/11	0.1	187.96	0	0.00	187.00	0.1	2,113	0.00%
2024/04/10	1	190.00	0	0.00	188.00	1	2,119	0.05%
2024/04/08	1	190.00	0	0.00	191.50	1	2,153	0.05%
2024/04/03	5	191.90	0	0.00	192.50	5	2,143	0.23%
2024/04/02	0	0.00	1	196.50	195.00	-1	2,141	-0.05%
2024/04/01	1	196.00	1	196.00	195.50	0	2,147	0.00%
2024/03/29	1.1	189.04	2	192.00	191.50	-0.9	2,134	-0.04%
2024/03/28	1.1	187.20	4	193.50	191.50	-2.9	2,067	-0.14%
2024/03/27	5.1	187.18	1	191.50	190.50	4.1	2,029	0.20%
2024/03/26	1	186.50	3	188.50	189.00	-2	2,015	-0.10%
2024/03/25	0	0.00	1	193.50	193.50	-1	2,018	-0.05%
2024/03/22	0	0.00	1	200.00	199.00	-1	2,007	-0.05%
2024/03/21	3	198.33	2.1	199.00	199.00	0.9	2,010	0.04%
2024/03/20	3	203.17	3.1	202.87	199.00	-0.1	1,991	-0.01%
2024/03/19	3	193.67	3	195.33	195.00	0	2,059	0.00%
2024/03/18	2	186.50	2	190.75	187.50	0	2,140	0.00%
2024/03/15	1	189.50	0	0.00	188.00	1	2,162	0.05%
2024/03/14	2	187.50	4	191.25	189.50	-2	2,151	-0.09%
2024/03/13	0	0.00	8.1	184.75	186.50	-8.1	2,066	-0.39%
2024/03/12	0	0.00	5	175.40	177.00	-5	2,015	-0.25%
2024/03/11	1	172.00	0	0.00	171.00	1	1,997	0.05%
2024/03/08	5	172.80	0	0.00	171.50	5	1,994	0.25%
2024/03/07	3	177.50	0	176.50	175.50	3	1,982	0.15%
2024/03/05	0	0.00	9	183.39	184.00	-9	1,973	-0.46%
2024/03/04	5.1	180.98	0	0.00	181.00	5.1	1,959	0.26%
2024/03/01	4	179.75	0	0.00	178.50	4	1,956	0.20%
2024/02/29	0	0.00	4	182.50	184.00	-4	1,947	-0.21%
2024/02/27	4	179.63	0	0.00	180.00	4	1,925	0.21%
2024/02/26	0	0.00	0.5	181.00	180.00	-0.5	1,891	-0.03%
2024/02/23	1	184.50	1	183.50	183.50	0	1,870	0.00%
2024/02/22	0	177.00	7.1	175.61	178.50	-7.1	1,788	-0.40%
2024/02/21	0	0.00	0	169.00	168.50	0	1,726	0.00%
2024/02/20	3.1	170.52	2	171.25	171.50	1.1	1,715	0.06%
2024/02/19	1	168.50	0	0.00	169.00	1	1,715	0.06%
2024/02/16	3	169.50	0	0.00	169.00	3	1,736	0.17%
2024/02/15	1	172.50	0	0.00	172.50	1	1,759	0.06%
2024/02/05	1	174.00	0	0.00	173.00	1	1,761	0.06%