智易 (3596)-元大-屏東民生券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
▲1.5
漲幅
+0.96%
成交量
1,577張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	156.50	157.00	-1	2,395	-0.04%
2024/05/14	2	156.25	0	0.00	155.50	2	2,381	0.08%
2024/05/13	0.2	158.00	0	0.00	157.00	0.2	2,357	0.01%
2024/05/07	6.1	160.89	1	162.50	161.00	5.1	2,231	0.23%
2024/05/06	2	173.50	1	173.50	172.00	1	2,141	0.05%
2024/05/03	10	173.25	0	0.00	171.00	10	2,137	0.47%
2024/04/30	3	175.83	7	175.21	173.00	-4	2,103	-0.19%
2024/04/29	3	173.00	0	0.00	172.00	3	2,091	0.14%
2024/04/26	3	172.50	0	0.00	171.50	3	2,102	0.14%
2024/04/25	0.1	172.50	0	0.00	170.50	0.1	2,119	0.00%
2024/04/19	0	0.00	0.1	177.50	174.50	-0.1	2,159	0.00%
2024/04/17	0	179.50	0	0.00	178.50	0	2,135	0.00%
2024/04/16	0	0.00	2	180.00	177.50	-2	2,135	-0.09%
2024/04/12	1	186.00	1.1	185.05	184.50	-0.1	2,115	0.00%
2024/04/11	0.1	187.96	0	0.00	187.00	0.1	2,113	0.00%
2024/04/10	1	190.00	0	0.00	188.00	1	2,119	0.05%
2024/04/08	1	190.00	0	0.00	191.50	1	2,153	0.05%
2024/04/03	5	191.90	0	0.00	192.50	5	2,143	0.23%
2024/04/02	0	0.00	1	196.50	195.00	-1	2,141	-0.05%
2024/04/01	1	196.00	1	196.00	195.50	0	2,147	0.00%
2024/03/29	1.1	189.04	2	192.00	191.50	-0.9	2,134	-0.04%
2024/03/28	1.1	187.20	4	193.50	191.50	-2.9	2,067	-0.14%
2024/03/27	5.1	187.18	1	191.50	190.50	4.1	2,029	0.20%
2024/03/26	1	186.50	3	188.50	189.00	-2	2,015	-0.10%
2024/03/25	0	0.00	1	193.50	193.50	-1	2,018	-0.05%
2024/03/22	0	0.00	1	200.00	199.00	-1	2,007	-0.05%
2024/03/21	3	198.33	2.1	199.00	199.00	0.9	2,010	0.04%
2024/03/20	3	203.17	3.1	202.87	199.00	-0.1	1,991	-0.01%
2024/03/19	3	193.67	3	195.33	195.00	0	2,059	0.00%
2024/03/18	2	186.50	2	190.75	187.50	0	2,140	0.00%
2024/03/15	1	189.50	0	0.00	188.00	1	2,162	0.05%
2024/03/14	2	187.50	4	191.25	189.50	-2	2,151	-0.09%
2024/03/13	0	0.00	8.1	184.75	186.50	-8.1	2,066	-0.39%
2024/03/12	0	0.00	5	175.40	177.00	-5	2,015	-0.25%
2024/03/11	1	172.00	0	0.00	171.00	1	1,997	0.05%
2024/03/08	5	172.80	0	0.00	171.50	5	1,994	0.25%
2024/03/07	3	177.50	0	176.50	175.50	3	1,982	0.15%
2024/03/05	0	0.00	9	183.39	184.00	-9	1,973	-0.46%
2024/03/04	5.1	180.98	0	0.00	181.00	5.1	1,959	0.26%
2024/03/01	4	179.75	0	0.00	178.50	4	1,956	0.20%
2024/02/29	0	0.00	4	182.50	184.00	-4	1,947	-0.21%
2024/02/27	4	179.63	0	0.00	180.00	4	1,925	0.21%
2024/02/26	0	0.00	0.5	181.00	180.00	-0.5	1,891	-0.03%
2024/02/23	1	184.50	1	183.50	183.50	0	1,870	0.00%
2024/02/22	0	177.00	7.1	175.61	178.50	-7.1	1,788	-0.40%
2024/02/21	0	0.00	0	169.00	168.50	0	1,726	0.00%
2024/02/20	3.1	170.52	2	171.25	171.50	1.1	1,715	0.06%
2024/02/19	1	168.50	0	0.00	169.00	1	1,715	0.06%
2024/02/16	3	169.50	0	0.00	169.00	3	1,736	0.17%
2024/02/15	1	172.50	0	0.00	172.50	1	1,759	0.06%
2024/02/05	1	174.00	0	0.00	173.00	1	1,761	0.06%
2024/01/29	0	0.00	2	173.00	173.00	-2	1,868	-0.11%
2024/01/26	3	170.67	0	0.00	170.50	3	1,935	0.16%
2024/01/25	1	174.50	0	0.00	175.00	1	1,974	0.05%
2024/01/24	0.1	176.00	0	0.00	174.00	0.1	2,027	0.00%
2024/01/23	1	179.50	1	178.50	178.00	0	2,045	0.00%
2024/01/22	0	0.00	7	174.43	175.50	-7	2,034	-0.34%
2024/01/19	5	171.70	0	0.00	172.00	5	2,027	0.25%
2024/01/18	1	173.50	1	175.00	176.00	0	2,016	0.00%
2024/01/17	0	0.00	4	174.88	173.50	-4	2,004	-0.20%
2024/01/12	0	0.00	5	169.00	169.50	-5	2,014	-0.25%
2024/01/11	0.1	168.00	0	0.00	168.00	0.1	2,022	0.00%
2024/01/09	4	167.50	0	0.00	167.50	4	2,061	0.19%
2024/01/08	1	167.50	0	0.00	168.50	1	2,072	0.05%
2024/01/04	0.1	169.49	6	169.50	169.50	-5.9	2,102	-0.28%
2024/01/03	0	172.00	0	0.00	169.00	0	2,137	0.00%
2024/01/02	3	167.50	1	167.00	170.50	2	2,150	0.09%
2023/12/28	1	171.50	0	0.00	170.00	1	2,226	0.04%
2023/12/26	3	168.50	4	170.50	170.50	-1	2,256	-0.04%
2023/12/22	6	173.33	0	0.00	172.00	6	2,339	0.26%
2023/12/20	0	0.00	1	179.00	175.00	-1	2,353	-0.04%
2023/12/19	1	176.00	1	176.00	175.50	0	2,406	0.00%
2023/12/18	2	176.76	3.2	182.28	176.50	-1.2	2,516	-0.05%
2023/12/15	4.3	185.91	2.2	182.90	181.50	2.1	2,540	0.08%
2023/12/14	1	194.00	1.3	189.79	189.50	-0.3	2,566	-0.01%
2023/12/13	10.1	180.09	13.2	182.81	188.50	-3.1	2,431	-0.13%
2023/12/12	0.1	170.00	3.2	172.56	171.50	-3.1	2,365	-0.13%
2023/12/11	0	0.00	5	167.80	168.50	-5	2,391	-0.21%
2023/12/07	0	0.00	3	166.00	164.50	-3	2,455	-0.12%
2023/12/06	2	163.00	0	0.00	163.50	2	2,547	0.08%
2023/12/05	0	163.00	0.2	164.00	164.00	-0.1	2,615	0.00%
2023/12/04	2	164.25	4	165.00	164.00	-2	2,716	-0.07%
2023/11/30	6	162.33	1	162.00	163.50	5	2,887	0.17%
2023/11/28	0	0.00	2	164.00	163.50	-2	2,916	-0.07%
2023/11/27	7.1	163.42	0	0.00	161.50	7.1	2,940	0.24%
2023/11/24	2.1	165.99	0.1	166.50	166.00	2	2,946	0.07%
2023/11/22	3	168.17	4.2	167.43	168.50	-1.2	3,015	-0.04%
2023/11/21	3	170.50	2	171.00	170.50	1	3,048	0.03%
2023/11/17	2	168.00	0	0.00	168.00	2	3,263	0.06%
2023/11/16	0	0.00	1.1	170.95	171.00	-1.1	3,417	-0.03%
2023/11/15	0.1	171.00	0	0.00	167.50	0.1	3,478	0.00%
2023/11/14	0.1	169.50	6.1	168.93	169.50	-6	3,491	-0.17%
2023/11/10	0	164.50	0	0.00	164.00	0	3,512	0.00%
2023/11/09	2	166.75	0	0.00	166.50	2	3,544	0.06%
2023/11/08	0	0.00	1	169.50	167.50	-1	3,563	-0.03%
2023/11/06	2.1	166.75	0	0.00	166.00	2.1	3,667	0.06%
2023/11/03	1.1	163.68	1	166.00	167.00	0.1	3,740	0.00%
2023/11/02	2	158.50	4	158.75	159.00	-2	3,817	-0.05%
2023/11/01	1	149.00	0	0.00	152.00	1	3,830	0.03%
2023/10/27	1	157.00	0	0.00	154.50	1	4,199	0.02%
2023/10/24	0	156.50	0	0.00	158.50	0	4,582	0.00%
2023/10/19	1	160.00	1	159.50	159.50	0	4,813	0.00%
2023/10/18	0	0.00	2	158.00	159.50	-2	4,820	-0.04%
2023/10/17	0	0.00	0.2	162.00	161.00	-0.2	4,816	0.00%
2023/10/16	4	161.50	4.1	161.24	161.50	-0.1	4,836	0.00%
2023/10/13	1	167.00	1	164.50	164.50	0	4,888	0.00%
2023/10/12	0	164.50	0	0.00	165.00	0	4,916	0.00%
2023/10/11	0	0.00	2	166.24	163.50	-2	4,934	-0.04%
2023/10/06	1	164.00	3	166.00	164.00	-2	4,955	-0.04%
2023/10/05	12	168.54	7.6	167.09	163.00	4.4	4,985	0.09%
2023/10/04	1	161.50	0	0.00	163.00	1	4,995	0.02%
2023/10/03	0	0.00	1	161.00	160.50	-1	5,086	-0.02%
2023/10/02	0	164.01	0	0.00	164.50	0	5,150	0.00%
2023/09/28	0	0.00	0.1	162.00	161.50	-0.1	5,172	0.00%
2023/09/27	4.1	162.22	2	160.00	160.50	2.1	5,183	0.04%
2023/09/26	0	0.00	0.2	165.50	166.00	-0.2	5,112	0.00%
2023/09/25	1.1	165.58	1.1	166.41	165.50	0	5,163	0.00%
2023/09/22	2.1	162.77	2	164.25	164.50	0.1	5,142	0.00%
2023/09/21	7	166.00	1	165.50	165.50	6	5,142	0.12%
2023/09/20	2	175.50	0.2	175.50	175.50	1.8	5,205	0.03%
2023/09/19	2	180.25	5	181.30	180.00	-3	5,170	-0.06%
2023/09/18	2.1	175.49	0.1	177.00	176.00	2	5,120	0.04%
2023/09/15	0.2	177.50	0	0.00	177.50	0.2	5,102	0.00%
2023/09/14	1	174.50	1.2	176.38	176.50	-0.2	5,055	0.00%
2023/09/13	3.2	166.25	3.1	167.94	167.50	0.1	4,996	0.00%
2023/09/12	0	168.00	1	163.00	168.00	-1	5,025	-0.02%
2023/09/11	4	169.00	5.1	167.57	167.50	-1.1	4,980	-0.02%
2023/09/08	0	0.00	2	162.01	164.00	-2	4,875	-0.04%
2023/09/07	1	162.50	1.2	162.17	162.00	-0.2	4,830	0.00%
2023/09/06	1	157.50	3.6	154.82	158.00	-2.6	4,748	-0.05%
2023/09/05	1	150.99	4.1	149.78	151.00	-3.1	4,651	-0.07%
2023/09/04	1	145.50	0	0.00	147.50	1	4,679	0.02%
2023/09/01	4.2	145.27	0	0.00	145.00	4.2	4,695	0.09%
2023/08/31	2	147.75	0	0.00	148.50	2	4,661	0.04%
2023/08/30	0.1	146.50	0	0.00	147.00	0.1	4,661	0.00%
2023/08/29	0	0.00	2	147.50	148.00	-2	4,655	-0.04%
2023/08/28	0.1	143.00	0.5	143.00	143.00	-0.4	4,629	-0.01%
2023/08/25	2	145.50	3	147.00	145.50	-1	4,620	-0.02%
2023/08/24	6.1	148.74	2.3	146.83	145.00	3.8	4,584	0.08%
2023/08/23	0	0.00	4	148.25	148.50	-4	4,480	-0.09%
2023/08/22	5	145.20	8	145.25	144.00	-3	4,426	-0.07%
2023/08/21	0	0.00	3	141.00	143.00	-3	4,286	-0.07%
2023/08/18	1	137.50	1	139.00	138.00	0	4,253	0.00%
2023/08/17	1.2	138.50	2	139.50	139.50	-0.8	4,252	-0.02%
2023/08/16	2	135.75	4	137.38	138.00	-2	4,240	-0.05%
2023/08/15	1	136.50	7.4	136.55	137.00	-6.4	4,245	-0.15%
2023/08/14	1	134.50	1	135.50	133.00	0	4,252	0.00%
2023/08/11	8	134.69	1	136.00	135.00	7	4,237	0.17%
2023/08/10	1	139.00	4	138.25	137.00	-3	4,205	-0.07%
2023/08/09	10.3	139.29	6	139.58	138.00	4.3	4,138	0.10%
2023/08/08	12	139.75	6	138.75	138.00	6	4,068	0.15%
2023/08/07	3.2	133.30	34	131.82	135.50	-30.8	3,988	-0.77%
2023/08/04	14	132.32	6	133.75	133.50	8	3,964	0.20%
2023/08/02	8	132.69	9.1	133.14	132.00	-1.1	3,936	-0.03%
2023/08/01	10.2	133.27	3	136.50	130.50	7.2	3,828	0.19%
2023/07/31	8	143.13	105.3	144.95	145.00	-97.3	3,727	-2.61%	大賣/
2023/07/28	0.1	130.00	1	132.00	132.00	-0.9	3,429	-0.03%
2023/07/27	52.1	128.39	0	0.00	127.50	52.1	3,368	1.55%
2023/07/26	0	0.00	1	130.00	128.00	-1	3,315	-0.03%
2023/07/25	7.1	129.51	1	129.00	128.50	6.1	3,276	0.19%
2023/07/24	12	133.17	11	133.91	134.50	1	3,178	0.03%
2023/07/21	0	0.00	0.1	126.50	127.50	-0.1	3,064	0.00%
2023/07/20	0.1	125.99	1	126.00	126.00	-0.9	3,056	-0.03%
2023/07/19	1	127.00	1	126.50	126.50	0	3,027	0.00%
2023/07/18	1.1	126.66	1.1	127.91	130.00	0	3,011	0.00%
2023/07/17	1	128.00	4	130.38	131.00	-3	2,952	-0.10%
2023/07/14	1.1	126.50	0	0.00	126.50	1.1	2,900	0.04%
2023/07/13	2	127.00	14	128.04	126.00	-12	2,876	-0.42%
2023/07/12	8.1	132.07	5	132.31	132.00	3.1	2,806	0.11%
2023/07/11	8.2	134.44	1	135.00	135.00	7.2	2,748	0.26%
2023/07/10	0	0.00	12	132.29	132.00	-12	2,668	-0.45%
2023/07/07	16	128.75	1	131.00	127.50	15	2,560	0.59%
2023/07/04	1	127.00	0	0.00	127.00	1	2,386	0.04%
2023/07/03	15	127.00	0	0.00	127.00	15	2,356	0.64%
2023/06/30	1	123.50	2	123.25	123.00	-1	2,288	-0.04%
2023/06/29	2	121.75	8	123.50	122.00	-6	2,295	-0.26%
2023/06/28	33	124.86	2	124.75	122.50	31	2,209	1.40%
2023/06/27	0	0.00	2	119.25	120.00	-2	2,020	-0.10%
2023/06/20	0	0.00	1.3	117.30	118.00	-1.3	1,984	-0.06%
2023/06/19	0	0.00	1	118.00	119.00	-1	1,963	-0.05%
2023/06/16	7	117.50	1	118.00	117.50	6	1,934	0.31%
2023/06/12	0.1	118.00	1	118.00	118.00	-0.9	1,857	-0.05%
2023/06/09	11	118.23	1	119.00	117.50	10	1,852	0.54%
2023/06/08	8	118.13	2	118.25	118.00	6	1,837	0.33%
2023/06/07	0.2	115.50	2	115.50	115.50	-1.9	1,777	-0.10%
2023/06/06	0	0.00	2	114.50	114.00	-2	1,776	-0.11%
2023/06/02	0	0.00	2	116.00	116.50	-2	1,751	-0.11%
2023/05/29	3.4	115.15	0	0.00	115.00	3.4	1,729	0.20%
2023/05/24	0	0.00	1	112.50	113.50	-1	1,665	-0.06%
2023/05/23	1	111.50	2	111.25	111.50	-1	1,622	-0.06%
2023/05/22	0	0.00	0.2	113.00	113.00	-0.2	1,583	-0.01%
2023/05/16	2	112.25	2	112.50	112.50	0	1,492	0.00%
2023/05/15	0	0.00	1	112.00	110.50	-1	1,457	-0.07%
2023/05/12	1	112.50	5	112.00	112.50	-4	1,445	-0.28%
2023/05/11	0	109.50	0	0.00	110.50	0	1,411	0.00%
2023/05/10	3	113.67	0	0.00	113.50	3	1,359	0.22%
2023/05/09	1	111.50	6	112.42	112.50	-5	1,330	-0.38%
2023/05/08	7.3	110.28	2.5	110.80	111.00	4.8	1,262	0.38%
2023/05/05	7	106.07	5	108.50	108.00	2	1,210	0.17%
2023/04/28	0	0.00	1	100.50	100.50	-1	1,203	-0.08%
2023/04/27	2	98.90	0	0.00	98.80	2	1,192	0.17%
2023/04/26	1	99.40	1	99.20	99.50	0	1,177	0.00%
2023/04/25	6	100.00	0	0.00	100.00	6	1,167	0.51%
2023/04/20	0	105.50	0	0.00	104.00	0	1,133	0.00%
2023/04/18	0.1	106.96	0	0.00	106.00	0.1	1,122	0.01%
2023/04/10	0	106.00	0	0.00	105.50	0	1,096	0.00%
2023/04/07	0	0.00	1	107.50	106.00	-1	1,090	-0.09%
2023/04/06	0.2	106.50	1	106.00	106.50	-0.8	1,080	-0.07%
2023/03/31	0.3	107.50	1	107.50	106.50	-0.8	1,077	-0.07%
2023/03/29	0.2	104.00	0	0.00	104.00	0.2	1,024	0.02%
2023/03/28	7	103.64	0	0.00	103.50	7	1,037	0.67%
2023/03/27	1.1	105.11	0	0.00	105.50	1.1	1,023	0.11%
2023/03/24	0.2	106.00	0	0.00	105.50	0.2	1,035	0.01%
2023/03/22	1	105.00	0	0.00	105.00	1	1,028	0.10%
2023/03/16	1	103.00	0	0.00	103.50	1	1,023	0.10%
2023/03/13	2	105.75	0	0.00	106.00	2	1,019	0.20%
2023/03/10	1	107.00	0	0.00	107.00	1	1,012	0.10%
2023/03/08	0	0.00	0.5	110.50	111.50	-0.5	1,013	-0.05%
2023/03/07	0	0.00	3	110.67	111.00	-3	1,029	-0.29%
2023/03/06	0	0.00	5	109.50	109.50	-5	1,024	-0.49%
2023/02/23	1	106.00	2	106.00	106.50	-1	1,056	-0.09%
2023/02/22	1	104.00	2	105.50	106.50	-1	1,079	-0.09%
2023/02/21	1	105.00	1	104.50	104.50	0	1,092	0.00%
2023/02/20	2	105.00	0	0.00	104.50	2	1,116	0.18%
2023/02/15	1	105.00	1	105.00	105.00	0	1,215	0.00%
2023/02/08	0	0.00	0.3	104.50	104.00	-0.3	1,360	-0.02%
2023/02/03	1	104.00	0	0.00	103.50	1	1,371	0.07%
2023/02/02	0	104.40	0	0.00	105.50	0	1,389	0.00%
2023/01/31	4	100.73	0	0.00	101.00	4	1,427	0.28%
2023/01/30	3.3	101.00	0	0.00	100.50	3.3	1,507	0.22%
2023/01/17	0	0.00	2	99.90	100.00	-2	1,520	-0.13%
2023/01/16	1	98.80	0	0.00	99.50	1	1,556	0.06%
2023/01/13	0	0.00	1	99.50	98.20	-1	1,580	-0.06%
2023/01/12	1	100.50	0	0.00	100.00	1	1,598	0.06%
2023/01/11	0	0.00	1.5	100.67	101.00	-1.5	1,620	-0.09%
2023/01/10	1	100.00	0	0.00	99.80	1	1,647	0.06%
2023/01/06	0	0.00	3	99.07	99.00	-3	1,680	-0.18%
2023/01/04	0	0.00	0.1	97.30	96.10	-0.1	1,708	-0.01%
2022/12/28	1	97.20	0	0.00	96.10	1	1,809	0.06%
2022/12/27	0	0.00	1	99.20	98.60	-1	1,831	-0.05%
2022/12/26	0	0.00	1	98.70	98.00	-1	1,848	-0.05%
2022/12/23	3	97.90	0	0.00	98.30	3	1,907	0.16%
2022/12/22	0	0.00	1	98.90	98.50	-1	1,958	-0.05%
2022/12/20	1	98.00	0	0.00	97.90	1	2,126	0.05%
2022/12/19	0	0.00	1	100.50	100.50	-1	2,189	-0.05%
2022/12/14	0	0.00	1	103.00	104.00	-1	2,229	-0.04%
2022/12/09	0	0.00	0.4	104.00	105.00	-0.4	2,303	-0.02%
2022/12/06	2	105.75	1	105.50	105.00	1	2,368	0.04%
2022/12/02	0	0.00	2	105.50	105.50	-2	2,468	-0.08%
2022/12/01	2.3	104.44	0	0.00	105.50	2.3	2,555	0.09%
2022/11/30	0.2	103.50	0	0.00	104.00	0.2	2,646	0.01%
2022/11/29	1	102.00	2	103.00	103.50	-1	2,671	-0.04%
2022/11/25	3	102.50	3	101.50	100.00	0	2,696	0.00%
2022/11/24	6	100.32	0	0.00	101.00	6	2,741	0.22%
2022/11/22	0	0.00	2	97.55	97.90	-2	2,866	-0.07%
2022/11/18	0	0.00	1	98.20	97.80	-1	2,921	-0.03%
2022/11/17	4	99.40	4	99.40	98.60	0	2,946	0.00%
2022/11/16	0	0.00	1	98.90	98.80	-1	2,950	-0.03%
2022/11/14	1	98.40	0	0.00	97.50	1	3,042	0.03%
2022/11/11	1	97.40	1	100.00	97.10	0	3,045	0.00%
2022/11/10	3	97.90	3	96.80	96.80	0	3,017	0.00%
2022/11/09	4	93.83	3	96.00	96.30	1	2,995	0.03%
2022/11/08	0.3	93.70	0	0.00	91.80	0.3	3,048	0.01%
2022/11/07	1	91.60	2	92.50	92.50	-1	3,435	-0.03%
2022/11/04	1	90.90	0	0.00	91.70	1	3,520	0.03%
2022/11/03	0	0.00	1	91.50	91.50	-1	3,586	-0.03%
2022/11/02	0.3	90.80	0	0.00	91.00	0.3	3,719	0.01%
2022/11/01	1	90.10	0	0.00	90.00	1	3,874	0.03%
2022/10/28	1.1	87.10	0	0.00	86.90	1.1	4,055	0.03%
2022/10/27	2.1	86.78	2	88.90	90.00	0.1	4,090	0.00%
2022/10/26	0	84.90	2	86.30	87.80	-2	4,050	-0.05%
2022/10/25	0.1	91.30	0	0.00	90.00	0.1	4,017	0.00%
2022/10/20	0	0.00	1	94.20	94.40	-1	4,113	-0.02%
2022/10/19	1	97.00	1	96.90	96.30	0	4,102	0.00%
2022/10/18	0.1	97.50	0	0.00	98.00	0.1	4,095	0.00%
2022/10/17	0.1	96.00	0	0.00	97.20	0.1	4,103	0.00%
2022/10/13	1	93.50	1	94.80	95.10	0	4,124	0.00%
2022/10/11	0.1	98.00	0	0.00	97.60	0.1	4,147	0.00%
2022/10/07	1	102.50	0	0.00	100.50	1	4,173	0.02%
2022/10/06	0	0.00	1	104.50	102.00	-1	4,223	-0.02%
2022/10/05	1	100.00	0	0.00	101.00	1	4,259	0.02%
2022/10/04	0	99.10	0	0.00	99.30	0	4,251	0.00%
2022/09/30	0	92.50	0	0.00	95.30	0	4,411	0.00%
2022/09/29	0	0.00	1	96.30	93.90	-1	4,446	-0.02%
2022/09/28	0	96.50	1	97.80	95.80	-1	4,476	-0.02%
2022/09/27	0.2	100.00	0	0.00	102.00	0.2	4,455	0.00%
2022/09/26	4	104.25	8	101.75	102.50	-4	4,426	-0.09%
2022/09/22	2	110.50	2	112.75	112.50	0	4,450	0.00%
2022/09/21	0	0.00	1	112.00	111.00	-1	4,451	-0.02%
2022/09/20	2	111.75	2	112.50	112.50	0	4,481	0.00%
2022/09/16	1	114.50	1	113.00	114.50	0	4,570	0.00%
2022/09/15	1.1	112.27	0	0.00	112.00	1.1	4,763	0.02%
2022/09/14	1	111.00	1	115.00	114.50	0	4,944	0.00%
2022/09/13	4	115.38	18	116.00	114.50	-14	5,097	-0.27%
2022/09/12	2.1	114.97	1	115.00	115.00	1.1	5,139	0.02%
2022/09/08	1	114.50	0	0.00	114.00	1	5,163	0.02%
2022/09/07	0	0.00	0.2	113.00	112.50	-0.2	5,241	0.00%
2022/09/06	0	0.00	1	107.50	108.00	-1	5,166	-0.02%
2022/09/02	1	111.50	1	112.50	112.00	0	5,034	0.00%
2022/09/01	2	115.00	1	112.50	113.00	1	5,037	0.02%
2022/08/31	1	114.50	0.2	114.50	115.50	0.9	5,021	0.02%
2022/08/30	1	110.50	12	111.92	112.00	-11	5,094	-0.22%
2022/08/29	12	108.92	10	110.00	110.50	2	5,070	0.04%
2022/08/25	2	115.00	1	114.50	114.50	1	5,008	0.02%
2022/08/24	2.1	113.22	1	112.00	112.50	1.1	5,004	0.02%
2022/08/23	1	112.50	0	0.00	113.00	1	4,964	0.02%
2022/08/22	0.1	113.17	3	113.00	112.00	-2.9	4,978	-0.06%
2022/08/19	5.2	115.03	5	117.00	115.50	0.2	4,932	0.00%
2022/08/18	3	115.00	0	0.00	115.50	3	4,930	0.06%
2022/08/17	1	116.00	1	116.50	116.50	0	4,912	0.00%
2022/08/16	0.1	116.00	2.2	115.78	115.00	-2.1	4,899	-0.04%
2022/08/15	0.1	115.00	0	0.00	115.00	0.1	4,836	0.00%
2022/08/12	29.3	114.80	3	114.17	115.00	26.3	4,768	0.55%
2022/08/11	7	121.78	0	0.00	121.00	7	4,463	0.16%
2022/08/10	0	0.00	1	133.00	134.00	-1	4,457	-0.02%
2022/08/09	3	132.00	3.1	131.82	131.00	-0.1	4,459	0.00%
2022/08/08	0	0.00	3.8	128.13	130.50	-3.8	4,410	-0.09%
2022/08/05	2	125.75	2	125.50	125.00	0	4,296	0.00%
2022/08/03	0	0.00	1	123.50	124.00	-1	4,157	-0.02%
2022/08/02	1	122.00	1	121.00	122.50	0	4,182	0.00%
2022/08/01	4	123.38	0	0.00	123.50	4	4,232	0.09%
2022/07/29	1.5	122.33	2	124.25	124.00	-0.5	4,384	-0.01%
2022/07/27	1	117.50	1	120.00	120.00	0	4,399	0.00%
2022/07/22	1	116.50	0	0.00	116.00	1	4,696	0.02%
2022/07/21	0.2	119.00	1	118.00	119.00	-0.9	4,884	-0.02%
2022/07/18	0.2	118.00	0	0.00	119.00	0.2	5,412	0.00%
2022/07/15	0.1	116.50	0	0.00	118.00	0.1	5,619	0.00%
2022/07/13	2	118.50	1	115.50	115.50	1	5,721	0.02%
2022/07/08	9	115.11	9	116.39	115.00	0	5,684	0.00%
2022/07/07	16	103.72	16	104.75	107.50	0	5,577	0.00%
2022/07/05	0	0.00	1	100.00	100.50	-1	5,644	-0.02%
2022/07/04	4	99.78	4	98.73	97.10	0	5,807	0.00%
2022/07/01	0	110.50	1.2	108.33	108.00	-1.2	5,791	-0.02%
2022/06/30	1	120.00	2	120.00	120.00	-1	5,729	-0.02%
2022/06/28	1	124.50	5	121.98	121.00	-4	5,691	-0.07%
2022/06/27	5	125.10	0	0.00	124.50	5	5,694	0.09%
2022/06/23	7.1	125.18	6	124.75	122.00	1.1	5,649	0.02%
2022/06/22	4	130.38	4	131.50	129.50	0	5,472	0.00%
2022/06/21	2	129.50	6	129.50	132.00	-4	5,281	-0.08%
2022/06/20	0	0.00	1	126.00	122.50	-1	5,117	-0.02%
2022/06/17	0	0.00	3.2	124.56	125.00	-3.2	5,046	-0.06%
2022/06/16	6.1	126.47	3	126.00	122.50	3.1	4,969	0.06%
2022/06/15	1	124.50	1	125.50	124.00	0	4,854	0.00%
2022/06/10	0	121.50	0	0.00	124.00	0	4,870	0.00%
2022/06/06	0	0.00	0.4	125.50	126.00	-0.4	4,731	-0.01%
2022/06/01	0.1	123.50	2	123.25	121.50	-1.9	4,720	-0.04%
2022/05/31	1	122.00	0	0.00	123.00	1	4,705	0.02%
2022/05/30	1	123.50	1	122.00	123.00	0	4,706	0.00%
2022/05/25	0.1	119.00	1.1	118.50	119.50	-1	4,792	-0.02%
2022/05/24	0.3	121.50	0	0.00	118.00	0.3	4,857	0.01%
2022/05/23	0	0.00	3	120.67	121.00	-3	4,831	-0.06%
2022/05/20	2	121.50	0	0.00	121.50	2	4,866	0.04%
2022/05/19	7.2	124.29	5.1	123.19	122.50	2.2	4,848	0.04%
2022/05/18	0	0.00	0.1	122.50	122.50	-0.1	4,756	0.00%
2022/05/17	0.1	119.00	1	119.00	119.50	-0.9	4,712	-0.02%
2022/05/16	2.1	116.47	2.1	117.51	117.00	0	4,713	0.00%
2022/05/13	1	111.00	1	112.50	112.50	0	4,632	0.00%
2022/05/12	1	110.00	1	110.50	109.50	0	4,617	0.00%
2022/05/11	0.2	111.01	0	0.00	111.00	0.2	4,631	0.00%
2022/05/10	2	106.25	2	108.50	110.50	0	4,731	0.00%
2022/05/09	0.2	110.15	2.1	109.02	109.00	-1.9	4,697	-0.04%
2022/05/06	2.1	110.61	1	109.50	109.50	1.1	4,667	0.02%
2022/05/05	0.3	123.79	3	125.00	121.00	-2.7	4,532	-0.06%
2022/05/04	1.2	124.17	0	0.00	124.50	1.2	4,486	0.03%
2022/05/03	1.1	125.64	1	124.50	127.00	0.1	4,466	0.00%
2022/04/29	6.1	128.69	1	130.50	128.00	5.1	4,434	0.12%
2022/04/28	4	129.63	4	131.38	127.50	0	4,346	0.00%
2022/04/27	4	132.25	11.1	133.66	132.50	-7.1	4,197	-0.17%
2022/04/26	1	132.00	15.1	130.40	132.50	-14.1	4,002	-0.35%
2022/04/25	5.2	124.78	2	125.75	126.50	3.2	3,804	0.08%
2022/04/22	2	125.00	6.1	129.34	130.00	-4.1	3,729	-0.11%
2022/04/21	7	125.86	7	127.57	125.50	0	3,542	0.00%
2022/04/20	5	124.60	10.1	126.05	125.00	-5.1	3,337	-0.15%
2022/04/19	1	117.51	3	120.50	121.00	-2	3,235	-0.06%
2022/04/18	1.1	116.34	2	117.25	116.50	-0.9	3,264	-0.03%
2022/04/15	4	116.38	2	117.25	116.50	2	3,270	0.06%
2022/04/14	3	121.83	4	121.88	122.00	-1	3,349	-0.03%
2022/04/13	0.1	120.50	0	0.00	119.50	0.1	3,394	0.00%
2022/04/12	4	119.25	1	120.00	120.00	3	3,687	0.08%
2022/04/11	0.1	125.09	0	0.00	124.50	0.1	3,751	0.00%
2022/04/08	8	125.19	12	125.67	125.00	-4	3,786	-0.11%
2022/04/06	0	0.00	1	122.50	122.00	-1	3,741	-0.03%
2022/04/01	0.1	122.00	0	0.00	121.50	0.1	3,764	0.00%
2022/03/29	0	0.00	3	121.00	121.00	-3	4,033	-0.07%
2022/03/28	3.1	117.50	1	117.50	118.00	2.1	4,094	0.05%
2022/03/25	0	0.00	6	120.75	121.00	-6	4,238	-0.14%
2022/03/24	1	117.50	2	116.25	117.50	-1	4,352	-0.02%
2022/03/23	0	0.00	1	116.00	115.00	-1	4,909	-0.02%
2022/03/18	2.1	115.50	0	0.00	114.50	2.1	6,175	0.03%
2022/03/17	1.1	114.50	0	0.00	115.50	1.1	6,187	0.02%
2022/03/16	0	0.00	1	113.50	113.50	-1	6,250	-0.02%
2022/03/15	1	111.50	1	113.00	112.50	0	6,351	0.00%
2022/03/14	1	114.99	1	115.50	113.50	0	6,351	0.00%
2022/03/11	0.1	112.00	10	112.00	111.00	-9.9	6,344	-0.16%
2022/03/10	1	111.01	0	0.00	110.50	1	6,341	0.02%
2022/03/08	1	107.00	0	0.00	107.00	1	6,336	0.02%
2022/03/07	1	112.00	4	112.00	111.50	-3	6,340	-0.05%
2022/03/04	0	0.00	10	115.00	113.50	-10	6,364	-0.16%
2022/03/03	0	0.00	1	115.50	115.50	-1	6,375	-0.02%
2022/03/02	3	115.00	1	114.50	114.50	2	6,433	0.03%
2022/03/01	2	115.00	0	0.00	117.50	2	6,441	0.03%
2022/02/25	26.1	113.44	3	114.50	114.50	23.1	6,478	0.36%
2022/02/24	4	118.75	5	119.10	117.50	-1	6,423	-0.02%
2022/02/22	3	122.33	1	122.50	124.00	2	6,498	0.03%
2022/02/21	0	0.00	1	123.50	123.00	-1	6,573	-0.02%
2022/02/17	2.1	124.81	0	0.00	125.00	2.1	6,807	0.03%
2022/02/16	8	127.63	1	127.50	127.50	7	6,910	0.10%
2022/02/15	0	0.00	1	124.00	123.50	-1	6,945	-0.01%
2022/02/14	3	122.33	2	122.00	123.00	1	7,221	0.01%
2022/02/11	6	125.83	0	0.00	125.00	6	7,325	0.08%
2022/02/10	6	128.25	4	129.88	127.50	2	7,491	0.03%
2022/02/09	1.1	127.91	0	0.00	128.00	1.1	7,569	0.01%
2022/02/07	6	125.50	3	126.00	126.00	3	8,397	0.04%
2022/01/26	2	124.00	0	0.00	123.00	2	8,399	0.02%
2022/01/25	2	121.75	0	0.00	119.00	2	8,486	0.02%
2022/01/19	0	0.00	1	123.00	124.00	-1	8,896	-0.01%
2022/01/18	2	123.50	0	0.00	124.00	2	8,953	0.02%
2022/01/17	0	122.50	2	126.00	125.50	-2	8,942	-0.02%
2022/01/13	0	0.00	1	121.00	122.00	-1	8,963	-0.01%
2022/01/12	0	0.00	3	122.50	122.50	-3	8,943	-0.03%
2022/01/11	1	120.00	0	0.00	119.00	1	8,892	0.01%
2022/01/10	0	123.50	1	124.50	123.50	-1	8,811	-0.01%
2022/01/07	3	124.17	3.2	125.19	125.00	-0.2	8,776	0.00%
2022/01/06	5	127.50	2	127.73	128.00	3	8,643	0.03%
2022/01/05	13	135.92	10	129.55	129.00	3	8,573	0.03%
2022/01/04	3.2	131.13	6	131.92	134.50	-2.8	8,252	-0.03%
2022/01/03	13	128.54	15.1	130.30	129.50	-2.1	8,098	-0.03%
2021/12/30	2	127.50	5	128.20	127.50	-3	8,007	-0.04%
2021/12/29	2	127.50	2	128.50	129.00	0	7,937	0.00%
2021/12/27	3	126.67	3.2	127.63	126.50	-0.2	7,771	0.00%
2021/12/24	2	124.00	1.3	124.50	124.50	0.8	7,636	0.01%
2021/12/23	2.1	127.24	2	125.00	124.50	0.1	7,592	0.00%
2021/12/22	1	126.00	1	125.00	127.00	0	7,472	0.00%
2021/12/21	0	124.00	1	124.50	126.00	-1	7,421	-0.01%
2021/12/20	6	127.17	11	128.05	125.50	-5	7,263	-0.07%
2021/12/17	48	129.66	36.1	130.53	125.50	11.9	7,073	0.17%
2021/12/16	27.1	126.63	26.8	127.19	127.00	0.3	6,482	0.00%
2021/12/15	8	120.06	21.6	123.04	125.50	-13.6	5,787	-0.24%
2021/12/14	0.1	114.45	0	0.00	114.50	0.1	5,256	0.00%
2021/12/13	0.5	115.50	2	114.00	116.00	-1.5	5,184	-0.03%
2021/12/10	2.1	114.27	2	114.00	114.50	0.1	5,145	0.00%
2021/12/09	0	0.00	6	112.08	113.00	-6	5,052	-0.12%
2021/12/07	1	109.50	0	0.00	110.00	1	4,895	0.02%
2021/12/06	0	0.00	1	107.00	107.00	-1	4,870	-0.02%
2021/12/03	0	0.00	1	109.00	107.50	-1	4,882	-0.02%
2021/12/02	1.3	108.20	1	108.50	108.00	0.3	4,875	0.01%
2021/12/01	1	106.00	2	109.50	110.50	-1	4,848	-0.02%
2021/11/30	0.1	107.23	0	0.00	110.00	0.1	4,811	0.00%
2021/11/29	1	104.00	2	105.00	105.50	-1	4,767	-0.02%
2021/11/25	1	109.00	0	0.00	107.50	1	4,670	0.02%
2021/11/24	1	107.00	1	108.50	108.50	0	4,651	0.00%
2021/11/23	6	110.67	12	110.75	110.00	-6	4,574	-0.13%
2021/11/22	4	115.00	6	115.17	115.00	-2	4,487	-0.04%
2021/11/19	20	114.88	15	114.77	116.50	5	4,438	0.11%
2021/11/18	7.5	113.73	2	113.75	112.50	5.5	4,328	0.13%
2021/11/17	10.1	112.25	2.1	111.74	111.00	7.9	4,202	0.19%
2021/11/16	4.2	114.55	14.1	114.48	114.00	-9.9	4,092	-0.24%
2021/11/15	0.2	116.50	7.2	116.74	119.00	-7	3,956	-0.18%
2021/11/12	4	115.00	3	115.17	114.50	1	3,828	0.03%
2021/11/11	20.2	117.19	18	115.92	113.00	2.2	3,736	0.06%
2021/11/10	1	114.00	2.2	115.92	115.50	-1.2	3,475	-0.03%
2021/11/09	3	116.17	4	116.87	114.50	-1	3,354	-0.03%
2021/11/08	5.1	114.61	3	114.83	115.50	2.1	3,161	0.06%
2021/11/05	12	116.37	6	113.00	113.50	6	2,987	0.20%
2021/11/04	5	113.60	17.1	114.47	115.50	-12.1	2,624	-0.46%
2021/11/03	0	0.00	4	105.13	105.00	-4	2,135	-0.19%
2021/11/02	5.1	105.18	3	104.33	102.50	2.1	2,084	0.10%
2021/11/01	3	108.50	3	109.00	108.50	0	1,986	0.00%
2021/10/29	16	104.94	2	105.25	105.00	14	1,819	0.77%
2021/10/28	4.1	105.63	2	106.00	105.00	2.1	1,766	0.12%
2021/10/27	7	104.79	7	104.64	105.50	0	1,690	0.00%
2021/10/26	2	101.76	5	101.26	101.50	-3	1,533	-0.19%
2021/10/25	3	98.43	2	98.10	98.80	1	1,508	0.07%
2021/10/22	1	97.80	10	97.50	99.00	-9	1,525	-0.59%
2021/10/21	0	0.00	6	94.92	95.40	-6	1,522	-0.39%
2021/10/20	0	0.00	1	94.30	94.70	-1	1,656	-0.06%
2021/10/19	0	0.00	1	92.40	92.60	-1	1,661	-0.06%
2021/10/15	2	91.80	2	92.30	91.60	0	1,800	0.00%
2021/10/14	1	90.40	0	0.00	91.30	1	1,850	0.05%
2021/10/13	2	91.50	2	93.40	90.80	0	1,876	0.00%
2021/10/12	2	92.70	4	93.50	93.00	-2	1,983	-0.10%
2021/10/08	1	94.70	0	0.00	95.60	1	2,042	0.05%
2021/10/07	3	94.17	3	94.47	95.80	0	2,160	0.00%
2021/10/05	0	0.00	2	89.50	92.50	-2	2,141	-0.09%
2021/10/01	5	90.60	0	0.00	89.90	5	2,149	0.23%
2021/09/30	1	93.10	1	92.80	93.00	0	2,137	0.00%
2021/09/23	10	90.15	0	0.00	90.10	10	2,240	0.45%
2021/09/10	1	90.90	1	91.00	91.20	0	2,444	0.00%
2021/09/09	1	88.70	1	90.40	90.40	0	2,460	0.00%
2021/09/03	1	90.60	0	0.00	91.00	1	2,469	0.04%
2021/08/26	0	0.00	1	90.60	90.00	-1	2,547	-0.04%
2021/08/25	2	91.10	0	0.00	91.40	2	2,591	0.08%
2021/08/23	1	89.90	0	0.00	90.60	1	2,631	0.04%
2021/08/19	0	0.00	2	90.05	89.20	-2	2,666	-0.08%
2021/08/18	1	89.50	4	88.45	89.70	-3	2,665	-0.11%
2021/08/17	0	0.00	1	89.20	89.20	-1	2,673	-0.04%
2021/08/16	0	0.00	1	89.60	89.20	-1	2,674	-0.04%
2021/08/12	1	90.40	0	0.00	90.30	1	2,664	0.04%
2021/08/10	1	90.50	1	90.70	91.00	0	2,637	0.00%
2021/08/05	2	95.60	0	0.00	94.80	2	2,701	0.07%
2021/08/04	1	95.80	0	0.00	95.70	1	2,769	0.04%
2021/07/29	2	97.65	3	96.57	97.50	-1	2,918	-0.03%
2021/07/28	1	96.30	0	0.00	98.00	1	2,871	0.03%
2021/07/27	2	99.20	0	0.00	99.50	2	2,883	0.07%
2021/07/26	4.2	100.82	1	102.00	102.00	3.2	2,844	0.11%
2021/07/22	1	108.50	0	0.00	108.00	1	2,704	0.04%
2021/07/21	3	109.33	7	108.50	109.00	-4	2,674	-0.15%
2021/07/20	0	0.00	3	106.00	104.50	-3	2,586	-0.12%
2021/07/19	1	107.50	0	0.00	107.50	1	2,554	0.04%
2021/07/16	3	111.17	3	110.33	109.50	0	2,561	0.00%
2021/07/15	0.1	108.00	1	108.00	108.50	-1	2,465	-0.04%
2021/07/14	2.1	107.45	4.1	107.54	108.50	-2.1	2,419	-0.08%
2021/07/13	1	103.00	1	104.00	102.50	0	2,322	0.00%
2021/07/12	1	101.00	0.1	103.00	103.00	1	2,360	0.04%
2021/07/09	2	101.00	1	101.50	100.50	1	2,430	0.04%
2021/07/07	0	0.00	0.1	104.00	103.00	-0.1	2,699	0.00%
2021/07/06	1	102.00	1	104.00	103.50	0	2,773	0.00%
2021/07/05	2	103.00	0	0.00	104.00	2	2,816	0.07%
2021/07/02	1	101.50	0	0.00	102.00	1	2,915	0.03%
2021/07/01	1	103.50	0	0.00	103.50	1	2,939	0.03%
2021/06/30	4	105.38	4	106.13	106.50	0	3,000	0.00%
2021/06/29	12	104.75	10	106.00	106.50	2	3,010	0.07%
2021/06/25	1	98.60	0	0.00	99.20	1	3,093	0.03%
2021/06/24	0	0.00	1	98.90	97.80	-1	3,103	-0.03%
2021/06/23	0.1	98.00	0	0.00	98.80	0.1	3,136	0.00%
2021/06/22	1	97.20	0	0.00	96.40	1	3,210	0.03%
2021/06/16	1	99.10	0	0.00	99.40	1	3,691	0.03%
2021/06/15	1	99.50	0	0.00	99.10	1	4,075	0.02%
2021/06/08	1	98.10	0	0.00	97.40	1	4,233	0.02%
2021/06/02	3	98.70	3	97.10	97.50	0	4,270	0.00%
2021/06/01	0	0.00	2	96.35	96.40	-2	4,229	-0.05%
2021/05/31	3	95.97	0	0.00	96.90	3	4,227	0.07%
2021/05/26	1	92.70	0	0.00	92.50	1	4,198	0.02%
2021/05/25	0	0.00	2.3	93.58	93.10	-2.3	4,209	-0.05%
2021/05/20	0	0.00	2	91.45	90.90	-2	4,251	-0.05%
2021/05/19	0	0.00	2	90.35	92.00	-2	4,279	-0.05%
2021/05/18	0	0.00	6	88.45	90.40	-6	4,291	-0.14%
2021/05/17	5	85.50	0	0.00	85.00	5	4,313	0.12%
2021/05/14	3	90.40	2	89.75	89.60	1	4,277	0.02%
2021/05/13	1	88.50	1	90.80	91.50	0	4,218	0.00%
2021/05/12	1.1	93.00	0	0.00	90.60	1.1	4,174	0.03%
2021/05/11	2.2	96.04	1	96.20	94.30	1.2	4,094	0.03%
2021/05/10	0	0.00	1	99.20	98.00	-1	4,043	-0.02%
2021/05/07	1	102.50	0	0.00	102.00	1	3,999	0.03%
2021/05/06	0	0.00	8	101.50	101.50	-8	4,002	-0.20%
2021/05/05	1	104.00	1	106.00	104.00	0	3,980	0.00%
2021/05/04	2	103.75	3	106.33	105.50	-1	3,979	-0.03%
2021/05/03	2	111.50	1	110.50	108.00	1	3,933	0.03%
2021/04/28	3	113.67	1	114.00	114.00	2	3,905	0.05%
2021/04/27	0	0.00	1	113.50	112.50	-1	3,924	-0.03%
2021/04/23	0	0.00	1	113.00	113.00	-1	3,919	-0.03%
2021/04/22	0	0.00	6	113.08	112.00	-6	3,932	-0.15%
2021/04/19	0	114.00	4	113.38	113.50	-4	3,934	-0.10%
2021/04/16	2	115.25	0	0.00	115.00	2	3,901	0.05%
2021/04/14	4	121.13	2	119.50	122.00	2	3,888	0.05%
2021/04/13	11.1	125.36	2	125.00	125.50	9.1	3,722	0.24%
2021/04/12	2	124.75	2	126.75	124.00	0	3,704	0.00%
2021/04/09	3	124.33	1.1	123.55	125.50	1.9	3,656	0.05%
2021/04/08	2	120.50	6.2	122.13	124.00	-4.2	3,585	-0.12%
2021/04/07	3.1	117.61	0	0.00	118.00	3.1	3,469	0.09%
2021/04/06	2	118.75	3	119.17	117.50	-1	3,437	-0.03%
2021/04/01	0	0.00	3	117.00	118.00	-3	3,367	-0.09%
2021/03/31	5.1	115.23	3	116.17	116.00	2.1	3,273	0.06%
2021/03/30	0	0.00	1	110.00	110.50	-1	3,096	-0.03%
2021/03/26	3	109.17	0	0.00	110.00	3	3,074	0.10%
2021/03/24	2	108.00	12	107.92	111.00	-10	2,985	-0.33%
2021/03/23	1	113.00	0	0.00	110.00	1	2,924	0.03%
2021/03/22	4	107.63	2	111.00	112.00	2	2,863	0.07%
2021/03/19	6	106.75	6	108.17	108.50	0	2,788	0.00%
2021/03/18	6	107.17	17	107.65	110.00	-11	2,581	-0.43%
2021/03/15	0	0.00	0.1	99.00	99.20	-0.1	2,172	0.00%
2021/03/12	0	0.00	1	98.60	98.80	-1	2,189	-0.05%
2021/03/11	1	96.80	0	0.00	96.30	1	2,158	0.05%
2021/03/09	10	93.60	0	0.00	93.50	10	2,107	0.47%
2021/03/08	2	94.20	1	94.70	92.90	1	2,121	0.05%
2021/03/04	1	92.80	0	0.00	93.20	1	2,164	0.05%
2021/03/02	0	0.00	1	94.90	94.40	-1	2,198	-0.05%
2021/02/26	2	93.75	1	94.50	94.40	1	2,262	0.04%
2021/02/25	0	0.00	2	96.50	95.40	-2	2,305	-0.09%
2021/02/24	1	95.00	0	0.00	94.80	1	2,313	0.04%
2021/02/18	1	96.30	0	0.00	96.30	1	2,295	0.04%
2021/02/17	0	0.00	1	97.00	94.50	-1	2,357	-0.04%
2021/02/05	3	95.17	2	95.30	95.30	1	2,399	0.04%
2021/02/03	1	95.40	1	94.30	94.40	0	2,657	0.00%
2021/02/02	0	0.00	1	95.30	94.80	-1	2,751	-0.04%
2021/01/28	1	94.30	0	0.00	94.30	1	2,802	0.04%
2021/01/27	0	0.00	2	93.50	93.60	-2	2,772	-0.07%
2021/01/26	0	0.00	2	92.50	92.50	-2	2,789	-0.07%
2021/01/22	0	0.00	3	91.30	92.60	-3	2,986	-0.10%
2021/01/21	3	89.90	0	0.00	89.90	3	3,023	0.10%
2021/01/20	2	91.75	3	91.00	90.40	-1	3,097	-0.03%
2021/01/08	5	97.72	0.8	97.00	98.10	4.2	4,186	0.10%
2021/01/07	0	0.00	2	96.10	97.20	-2	4,162	-0.05%
2021/01/05	1	97.40	0	0.00	98.00	1	4,298	0.02%
2021/01/04	0	0.00	1	94.70	95.90	-1	4,236	-0.02%
2020/12/30	0	0.00	1.6	93.49	93.10	-1.6	4,258	-0.04%
2020/12/28	1	92.70	0	0.00	93.20	1	4,301	0.02%
2020/12/25	0	0.00	1	93.80	94.20	-1	4,285	-0.02%
2020/12/24	0	0.00	1	94.50	94.20	-1	4,287	-0.02%
2020/12/23	1	92.80	0	0.00	93.30	1	4,287	0.02%
2020/12/22	0	0.00	2	93.50	92.70	-2	4,315	-0.05%
2020/12/18	2	95.40	0	0.00	95.90	2	4,316	0.05%
2020/12/17	0	0.00	1	94.70	95.00	-1	4,327	-0.02%
2020/12/16	2	94.80	1	94.70	95.00	1	4,333	0.02%
2020/12/14	0	0.00	1	97.10	97.00	-1	4,333	-0.02%
2020/12/11	1	96.40	38	95.08	95.60	-37	4,335	-0.85%
2020/12/10	4	96.50	8	96.35	96.20	-4	4,322	-0.09%
2020/12/09	0	0.00	1	99.00	98.70	-1	4,304	-0.02%
2020/12/08	5	98.46	2	98.40	98.40	3	4,311	0.07%
2020/12/07	0	0.00	3	98.20	98.50	-3	4,347	-0.07%
2020/12/03	2	97.30	3	97.70	97.40	-1	4,372	-0.02%
2020/12/02	0	0.00	5.1	96.11	97.40	-5.1	4,445	-0.11%
2020/12/01	1	95.60	0	0.00	96.50	1	4,505	0.02%
2020/11/30	4	97.60	3	97.17	96.80	1	4,590	0.02%
2020/11/27	1	98.10	1	97.60	98.20	0	4,679	0.00%
2020/11/26	2	96.80	1	97.50	96.90	1	4,789	0.02%
2020/11/25	4	96.83	1.2	95.93	96.00	2.8	4,993	0.06%
2020/11/24	2	98.70	2	98.60	97.60	0	5,005	0.00%
2020/11/23	2	100.25	0	0.00	99.60	2	5,045	0.04%
2020/11/20	1	99.90	0	0.00	99.80	1	5,105	0.02%
2020/11/18	1	100.50	0	0.00	100.50	1	5,639	0.02%
2020/11/17	2	100.00	1	100.00	100.50	1	5,699	0.02%
2020/11/16	7	99.44	3	101.17	101.50	4	5,715	0.07%
2020/11/13	7	100.11	1	100.00	99.90	6	5,643	0.11%
2020/11/12	3	101.30	1	103.00	99.60	2	5,587	0.04%
2020/11/10	1	95.40	0	0.00	96.20	1	5,374	0.02%
2020/11/09	1	101.50	0	0.00	101.00	1	5,330	0.02%
2020/11/05	16	98.70	17	98.47	98.70	-1	5,422	-0.02%
2020/11/04	1	101.00	0	0.00	100.50	1	5,581	0.02%
2020/11/03	4	100.18	2	100.25	99.80	2	5,745	0.03%
2020/11/02	14	101.89	15	103.53	100.50	-1	5,766	-0.02%
2020/10/30	10	99.81	9	101.50	99.80	1	5,673	0.02%
2020/10/29	1	98.90	0	0.00	99.00	1	5,601	0.02%
2020/10/28	0	0.00	2	101.50	101.00	-2	5,555	-0.04%
2020/10/27	1	102.00	9	102.04	103.50	-8	5,503	-0.15%
2020/10/26	0	0.00	0.2	99.00	99.40	-0.2	5,365	0.00%
2020/10/23	10	99.00	2	99.00	99.00	8	5,288	0.15%
2020/10/22	21	99.91	24	99.38	100.00	-3	5,250	-0.06%
2020/10/21	51	97.95	11.5	98.54	97.30	39.5	5,067	0.78%
2020/10/20	10	97.60	25.1	99.20	100.50	-15.1	4,858	-0.31%
2020/10/19	4	94.80	5	96.50	95.30	-1	4,640	-0.02%
2020/10/16	2	94.10	4	94.08	94.10	-2	4,418	-0.05%
2020/10/15	4	94.68	15.3	94.46	94.50	-11.3	4,368	-0.26%
2020/10/14	3	93.40	7	93.70	93.70	-4	4,316	-0.09%
2020/10/13	2	91.50	10	91.75	91.70	-8	4,291	-0.19%
2020/10/08	1	89.70	0	0.00	89.80	1	4,258	0.02%
2020/10/07	1	90.00	1	89.50	89.50	0	4,248	0.00%
2020/10/05	1	87.10	4	86.63	88.20	-3	4,231	-0.07%
2020/09/30	1	83.70	0	0.00	85.10	1	4,238	0.02%
2020/09/29	2	85.00	0	0.00	83.90	2	4,263	0.05%
2020/09/25	1	85.10	4	83.10	83.60	-3	4,342	-0.07%
2020/09/24	1	84.20	6	84.75	84.20	-5	4,335	-0.12%
2020/09/23	1	86.90	0	0.00	87.00	1	4,338	0.02%
2020/09/21	0	0.00	8	87.35	87.50	-8	4,321	-0.19%
2020/09/18	4	88.65	8	88.44	88.80	-4	4,303	-0.09%
2020/09/17	5	88.12	4	88.25	88.10	1	4,288	0.02%
2020/09/16	0	0.00	1	86.40	86.20	-1	4,241	-0.02%
2020/09/15	0	0.00	1	87.20	86.70	-1	4,229	-0.02%
2020/09/14	1	86.80	0	0.00	87.10	1	4,234	0.02%
2020/09/10	6	87.87	2	87.65	85.70	4	4,207	0.10%
2020/09/09	0	0.00	3	88.00	87.30	-3	4,141	-0.07%
2020/09/08	2	87.70	3	88.30	88.40	-1	4,112	-0.02%
2020/09/04	20	91.10	1	91.20	91.10	19	4,032	0.47%
2020/09/03	2	92.70	4	94.10	92.10	-2	3,963	-0.05%
2020/09/02	2	92.40	6	93.58	93.10	-4	3,892	-0.10%
2020/09/01	4	92.53	3.1	91.97	92.10	0.9	3,818	0.02%
2020/08/31	5	91.88	8	92.01	92.00	-3	3,702	-0.08%
2020/08/28	0	0.00	2	89.55	89.70	-2	3,472	-0.06%
2020/08/27	2	88.80	5	89.12	88.40	-3	3,404	-0.09%
2020/08/26	2	88.70	9	88.34	88.00	-7	3,318	-0.21%
2020/08/25	15	89.31	11	89.57	87.80	4	3,238	0.12%
2020/08/24	6	86.03	10	86.78	88.90	-4	2,897	-0.14%
2020/08/21	0	0.00	9	84.51	84.50	-9	2,742	-0.33%
2020/08/19	0	0.00	10	83.90	83.20	-10	2,625	-0.38%
2020/08/18	2	83.85	3	83.90	83.60	-1	2,624	-0.04%
2020/08/17	1	85.80	0	0.00	85.30	1	2,618	0.04%
2020/08/14	0	0.00	2	85.65	86.00	-2	2,600	-0.08%
2020/08/13	1	86.40	2	85.40	85.20	-1	2,580	-0.04%
2020/08/12	4	84.55	4	84.03	84.80	0	2,547	0.00%
2020/08/11	6	86.32	3	84.77	84.40	3	2,527	0.12%
2020/08/10	12	86.08	10	85.71	85.40	2	2,469	0.08%
2020/08/07	0	0.00	26	81.87	82.60	-26	2,349	-1.11%
2020/08/06	7	79.54	3	81.70	78.80	4	2,197	0.18%
2020/08/05	7	79.04	0	0.00	80.10	7	2,241	0.31%
2020/08/04	0	0.00	2	77.00	77.00	-2	2,407	-0.08%
2020/08/03	7	76.21	0	0.00	75.60	7	2,461	0.28%
2020/07/31	0	0.00	2	77.15	77.00	-2	2,477	-0.08%
2020/07/30	1	73.30	0	0.00	75.90	1	2,441	0.04%
2020/07/29	0	0.00	3	72.40	72.50	-3	2,435	-0.12%
2020/07/28	1	72.80	0	0.00	72.20	1	2,442	0.04%
2020/07/27	2	75.60	0	0.00	74.50	2	2,445	0.08%
2020/07/24	4	77.48	0	0.00	76.30	4	2,507	0.16%
2020/07/23	1	78.90	3	79.13	78.90	-2	2,506	-0.08%
2020/07/22	1	77.60	2	78.00	78.60	-1	2,529	-0.04%
2020/07/20	2	75.80	0	0.00	76.20	2	2,687	0.07%
2020/07/17	3	78.50	3	79.80	77.30	0	2,698	0.00%
2020/07/16	1	84.20	0	0.00	84.00	1	2,648	0.04%
2020/07/15	0.3	83.90	0	0.00	83.80	0.3	2,610	0.01%
2020/07/13	0	0.00	2	84.40	84.60	-2	2,652	-0.08%
2020/07/10	5	84.02	0.2	83.40	83.20	4.8	2,668	0.18%
2020/07/09	2	85.75	0	0.00	85.50	2	2,655	0.08%
2020/07/08	0	0.00	2	87.40	87.10	-2	2,623	-0.08%
2020/07/07	1	86.30	2	87.10	86.70	-1	2,615	-0.04%
2020/07/06	2	86.60	5	86.56	86.80	-3	2,617	-0.11%
2020/07/03	0	0.00	2	85.50	85.40	-2	2,614	-0.08%
2020/07/02	3	85.03	1	85.30	85.40	2	2,635	0.08%
2020/07/01	0	0.00	2	84.00	83.50	-2	2,657	-0.08%
2020/06/30	0	0.00	3	83.00	83.60	-3	2,691	-0.11%
2020/06/29	1	81.70	0	0.00	81.60	1	2,732	0.04%
2020/06/24	3	82.10	3	81.60	82.00	0	2,763	0.00%
2020/06/23	10	82.43	0	0.00	82.10	10	2,804	0.36%
2020/06/22	1	82.50	0	0.00	82.70	1	2,827	0.04%
2020/06/19	2	82.45	1	83.50	81.70	1	2,885	0.03%
2020/06/18	0	0.00	1	82.30	82.90	-1	2,910	-0.03%
2020/06/17	1	83.00	1	83.50	82.70	0	2,921	0.00%
2020/06/16	0	0.00	1	81.60	82.90	-1	2,945	-0.03%
2020/06/15	6	80.47	1	80.20	79.80	5	2,998	0.17%
2020/06/12	0	0.00	3	79.60	81.00	-3	3,070	-0.10%
2020/06/11	2	82.05	20	81.78	80.90	-18	3,110	-0.58%
2020/06/10	26	83.37	2	83.35	83.00	24	3,115	0.77%
2020/06/09	4	82.45	5	82.92	82.20	-1	3,172	-0.03%
2020/06/08	3	84.60	24	84.17	83.80	-21	3,202	-0.66%
2020/06/05	1	86.20	3	86.60	86.30	-2	3,161	-0.06%
2020/06/04	3	85.73	1	86.10	86.00	2	3,170	0.06%
2020/06/03	12	86.21	1	86.00	85.90	11	3,186	0.35%
2020/06/02	3	85.60	0	0.00	85.10	3	3,182	0.09%
2020/06/01	3	85.50	0	0.00	85.50	3	3,197	0.09%
2020/05/29	2	84.40	3	84.40	84.20	-1	3,191	-0.03%
2020/05/28	4	86.95	3	86.23	85.00	1	3,194	0.03%
2020/05/27	4	84.65	1	84.60	84.50	3	3,146	0.10%
2020/05/26	7	84.49	1	84.60	84.10	6	3,160	0.19%
2020/05/22	1	83.30	0	0.00	82.70	1	3,143	0.03%
2020/05/21	3	85.50	0	0.00	85.30	3	3,129	0.10%
2020/05/19	1	85.30	1	85.20	84.80	0	3,122	0.00%
2020/05/15	1	84.50	18	86.02	84.70	-17	3,107	-0.55%
2020/05/14	14	87.34	7	88.01	85.20	7	3,074	0.23%
2020/05/13	5	86.96	0	0.00	87.50	5	3,012	0.17%
2020/05/12	5	88.20	3	87.83	87.70	2	3,067	0.07%
2020/05/11	5	87.78	40	87.06	89.60	-35	3,024	-1.16%
2020/05/08	3	81.40	5	82.34	82.70	-2	2,815	-0.07%
2020/05/07	1	80.90	7	80.60	81.00	-6	2,764	-0.22%
2020/05/05	11	80.37	6.1	80.95	79.90	4.9	2,769	0.18%
2020/05/04	7	79.46	1	80.00	79.30	6	2,772	0.22%
2020/04/30	3	80.87	0	0.00	80.90	3	2,786	0.11%
2020/04/29	8	81.95	27	81.67	81.20	-19	2,804	-0.68%
2020/04/28	5	78.92	12	79.43	79.30	-7	2,757	-0.25%
2020/04/27	2	78.60	1	78.70	79.00	1	2,792	0.04%
2020/04/24	2	78.90	2	79.20	79.00	0	2,760	0.00%
2020/04/23	16	78.71	21	79.13	79.30	-5	2,735	-0.18%
2020/04/22	12	71.79	5	73.44	75.90	7	2,593	0.27%
2020/04/21	11	73.10	0	0.00	72.30	11	2,564	0.43%
2020/04/20	1	74.10	0	0.00	74.80	1	2,562	0.04%
2020/04/17	6	74.70	89	76.06	74.20	-83	2,570	-3.23%
2020/04/16	0	0.00	2	74.05	74.10	-2	2,588	-0.08%
2020/04/15	10	73.52	0	0.00	73.10	10	2,579	0.39%
2020/04/14	1	73.00	1	73.30	73.10	0	2,589	0.00%
2020/04/10	3	71.93	3	71.97	72.20	0	2,604	0.00%
2020/04/09	2	71.85	6.1	73.03	71.50	-4.1	2,625	-0.16%
2020/04/08	2	73.35	1	73.00	73.60	1	2,592	0.04%
2020/04/07	4	73.33	18	73.27	73.50	-14	2,571	-0.54%
2020/04/06	4	70.48	3	70.93	71.40	1	2,563	0.04%
2020/04/01	8	69.46	7	70.17	70.10	1	2,521	0.04%
2020/03/31	0	0.00	3	68.70	68.30	-3	2,503	-0.12%
2020/03/30	3	64.50	2	66.75	67.00	1	2,464	0.04%
2020/03/27	16	66.56	1	65.90	65.90	15	2,439	0.61%
2020/03/26	8	66.65	1	66.30	67.10	7	2,416	0.29%
2020/03/25	8	66.34	9	66.71	66.20	-1	2,395	-0.04%
2020/03/24	5.3	64.08	13	63.88	64.00	-7.7	2,351	-0.33%
2020/03/23	4	61.90	25	61.60	61.80	-21	2,317	-0.91%
2020/03/20	3	60.97	20	61.28	61.90	-17	2,331	-0.73%
2020/03/19	6	58.65	7	57.20	56.30	-1	2,299	-0.04%
2020/03/18	62	61.60	10	62.28	60.70	52	2,251	2.31%
2020/03/17	4	59.13	3	57.37	58.20	1	2,206	0.05%
2020/03/16	3	63.23	2	62.70	62.00	1	2,171	0.05%
2020/03/13	25	63.81	1.1	65.22	64.40	23.9	2,167	1.10%
2020/03/12	42	73.74	0	0.00	69.90	42	2,131	1.97%
2020/03/11	4	78.60	2	77.40	76.00	2	2,078	0.10%
2020/03/10	0	0.00	6	74.53	77.70	-6	2,086	-0.29%
2020/03/09	4	78.73	5	78.18	78.00	-1	2,099	-0.05%
2020/03/06	8	81.69	3	81.43	81.30	5	2,101	0.24%
2020/03/05	3	81.83	6	81.77	82.10	-3	2,224	-0.13%
2020/03/04	0	0.00	2	79.30	79.80	-2	2,227	-0.09%
2020/03/02	1	77.70	1	78.10	78.60	0	2,352	0.00%
2020/02/27	4	79.90	1	79.70	78.70	3	2,367	0.13%
2020/02/26	0	0.00	5	81.20	81.40	-5	2,384	-0.21%
2020/02/25	1	80.30	0	0.00	81.00	1	2,439	0.04%
2020/02/24	1	81.20	1	80.10	80.50	0	2,442	0.00%
2020/02/21	7	83.07	1	82.70	82.00	6	2,489	0.24%
2020/02/20	3	83.10	0	0.00	83.70	3	2,481	0.12%
2020/02/19	1	83.50	0	0.00	83.60	1	2,493	0.04%
2020/02/18	7	83.53	5	84.30	83.70	2	2,487	0.08%
2020/02/17	2	83.20	6.3	83.43	83.20	-4.3	2,489	-0.17%
2020/02/14	5	84.24	3	84.37	84.60	2	2,489	0.08%
2020/02/13	35	84.53	35	84.51	84.90	0	2,476	0.00%
2020/02/12	34	81.58	11	81.68	81.80	23	2,408	0.95%
2020/02/06	5	79.50	0	0.00	79.50	5	2,484	0.20%
2020/02/05	3	77.73	0	0.00	77.50	3	2,473	0.12%
2020/02/04	5	77.76	0	0.00	78.50	5	2,469	0.20%
2020/02/03	1	73.20	1	75.00	76.40	0	2,469	0.00%
2020/01/31	4	79.53	0	0.00	79.30	4	2,445	0.16%
2020/01/30	2	81.95	7	80.13	80.30	-5	2,461	-0.20%
2020/01/20	0	0.00	2	88.90	88.80	-2	2,455	-0.08%
2020/01/16	2	88.45	2	88.80	88.50	0	2,495	0.00%
2020/01/15	1	88.30	0	0.00	88.30	1	2,523	0.04%
2020/01/14	1	88.20	1	88.50	88.80	0	2,566	0.00%
2020/01/13	2	87.40	0	0.00	87.70	2	2,660	0.08%
2020/01/10	1	87.20	0	0.00	86.70	1	2,747	0.04%
2020/01/09	1	89.00	2	89.00	89.10	-1	2,716	-0.04%
2020/01/07	3	89.40	1	89.90	89.80	2	2,720	0.07%
2020/01/03	3	92.67	1	92.00	92.00	2	2,768	0.07%
2019/12/31	2	94.45	1	94.10	94.10	1	2,835	0.04%
2019/12/30	1	94.30	2	93.90	94.40	-1	2,850	-0.04%
2019/12/27	4	93.18	1	93.10	92.90	3	2,829	0.11%
2019/12/26	0	0.00	1	93.50	93.30	-1	2,833	-0.04%
2019/12/25	0	0.00	1	92.10	92.70	-1	2,812	-0.04%
2019/12/24	2	90.90	0	0.00	90.90	2	2,856	0.07%
2019/12/23	1	90.60	0	0.00	90.60	1	2,891	0.03%
2019/12/19	0	0.00	2	93.05	92.40	-2	2,903	-0.07%
2019/12/18	13	93.73	1	93.80	93.60	12	2,908	0.41%
2019/12/17	2.2	94.17	10	93.44	94.00	-7.8	2,919	-0.27%
2019/12/16	2	93.35	2	93.30	93.50	0	2,917	0.00%
2019/12/13	6	93.02	3	93.17	93.10	3	2,928	0.10%
2019/12/12	2	92.85	22	92.67	92.70	-20	2,944	-0.68%
2019/12/11	1	92.00	0	0.00	91.90	1	2,951	0.03%
2019/12/10	4	92.75	1	92.70	92.30	3	2,980	0.10%
2019/12/09	2	91.90	1.1	92.66	91.80	0.9	3,003	0.03%
2019/12/06	0.2	92.80	0	0.00	92.80	0.2	3,129	0.01%
2019/12/05	1.2	93.63	0	0.00	93.30	1.2	3,151	0.04%
2019/12/04	2	93.90	1	93.00	92.60	1	3,171	0.03%
2019/12/03	0.2	94.70	1	95.20	94.70	-0.8	3,167	-0.03%
2019/12/02	8.6	96.67	12	97.03	95.60	-3.4	3,169	-0.11%
2019/11/29	0	0.00	3	95.20	95.60	-3	3,141	-0.10%
2019/11/28	5	96.28	8	96.06	95.60	-3	3,151	-0.10%
2019/11/27	34	96.10	9	96.04	96.00	25	3,199	0.78%
2019/11/26	21	94.13	4.1	93.83	94.20	16.9	3,202	0.53%
2019/11/25	10	93.59	10.2	92.80	93.40	-0.2	3,429	-0.01%
2019/11/22	1	93.40	3	93.33	93.40	-2	3,559	-0.06%
2019/11/21	0	0.00	0.1	91.00	91.10	-0.1	3,608	0.00%
2019/11/20	1	89.70	7	89.17	91.50	-6	3,873	-0.15%
2019/11/19	0	0.00	1	90.10	89.80	-1	3,858	-0.03%
2019/11/13	1	90.60	4	90.48	90.60	-3	3,998	-0.08%
2019/11/12	0	0.00	3	90.13	90.20	-3	4,019	-0.07%
2019/11/11	0	0.00	1	91.30	89.90	-1	4,123	-0.02%
2019/11/08	3	91.80	5	91.10	92.20	-2	4,140	-0.05%
2019/11/07	3	88.80	2	88.40	88.30	1	4,125	0.02%
2019/11/06	2	90.50	0	0.00	90.00	2	4,193	0.05%
2019/11/04	3	94.00	8	94.00	93.30	-5	4,313	-0.12%
2019/11/01	2	93.80	0.1	93.80	93.60	1.9	4,343	0.04%
2019/10/31	6	95.88	2	95.00	94.20	4	4,407	0.09%
2019/10/30	0	0.00	5	95.60	95.20	-5	4,470	-0.11%
2019/10/29	4	96.10	3	96.90	95.00	1	4,506	0.02%
2019/10/28	2	94.80	99	96.40	95.80	-97	4,525	-2.14%
2019/10/25	12	94.31	1	95.60	94.00	11	4,551	0.24%
2019/10/24	0	0.00	25	95.94	95.30	-25	4,651	-0.54%
2019/10/23	4	95.20	2	94.80	95.10	2	4,872	0.04%
2019/10/22	0	0.00	3	95.90	95.10	-3	4,957	-0.06%
2019/10/21	5	94.64	8	95.64	95.40	-3	5,211	-0.06%
2019/10/18	8	92.90	7	92.33	92.80	1	5,255	0.02%
2019/10/17	1	88.40	5	88.66	89.30	-4	5,222	-0.08%
2019/10/16	0	0.00	1	90.20	90.00	-1	5,197	-0.02%
2019/10/15	3	90.60	2	90.20	90.40	1	5,183	0.02%
2019/10/14	1	90.30	2	89.90	90.10	-1	5,175	-0.02%
2019/10/09	8	88.94	2	88.30	88.00	6	5,178	0.12%
2019/10/08	18	90.56	1	90.60	90.60	17	5,324	0.32%
2019/10/07	1	93.50	2	93.00	93.20	-1	5,277	-0.02%
2019/10/04	2	91.20	2	92.70	91.10	0	5,269	0.00%
2019/10/03	2	91.70	0	0.00	91.70	2	5,258	0.04%
2019/10/02	1	91.30	0	0.00	91.90	1	5,248	0.02%
2019/10/01	0	0.00	1	92.20	92.60	-1	5,245	-0.02%
2019/09/27	40	92.59	1	92.80	91.70	39	5,247	0.74%
2019/09/26	1	94.80	1	95.60	94.80	0	5,223	0.00%
2019/09/25	35	94.12	0	0.00	93.40	35	5,228	0.67%
2019/09/24	9	95.48	1	95.40	95.40	8	5,325	0.15%
2019/09/23	1	96.00	0	0.00	96.00	1	5,333	0.02%
2019/09/20	3	95.70	3	95.50	95.80	0	5,328	0.00%
2019/09/19	28	95.03	11	95.74	95.00	17	5,330	0.32%
2019/09/18	4	94.35	1	95.10	94.10	3	5,362	0.06%
2019/09/17	1	94.20	0	0.00	93.70	1	5,356	0.02%
2019/09/16	1	93.80	8	93.95	95.50	-7	5,382	-0.13%
2019/09/12	2	95.80	0	0.00	95.00	2	5,370	0.04%
2019/09/11	11	95.90	2	95.75	95.80	9	5,349	0.17%
2019/09/10	11	96.69	8	97.48	96.80	3	5,316	0.06%
2019/09/06	7	104.36	9	103.67	104.50	-2	5,143	-0.04%
2019/09/05	2	106.25	3	107.50	106.00	-1	5,130	-0.02%
2019/09/04	2	105.50	2	106.75	107.00	0	5,106	0.00%
2019/09/03	8	107.06	9	107.33	106.00	-1	5,154	-0.02%
2019/09/02	6	106.50	0	0.00	106.00	6	5,051	0.12%
2019/08/30	5	107.60	4	106.38	104.50	1	5,013	0.02%
2019/08/29	5	105.90	7	106.21	106.50	-2	4,942	-0.04%
2019/08/28	8	108.44	7	109.07	103.50	1	4,856	0.02%
2019/08/27	12	107.25	18	108.28	107.00	-6	4,611	-0.13%
2019/08/26	15	103.83	5	103.80	102.00	10	4,512	0.22%
2019/08/23	20	105.68	23	106.20	106.00	-3	4,490	-0.07%
2019/08/22	2	100.50	3	100.17	99.40	-1	4,249	-0.02%
2019/08/21	6	98.00	2	98.40	98.60	4	4,219	0.09%
2019/08/20	11	100.67	3	101.63	99.80	8	4,164	0.19%
2019/08/19	4	101.75	0	0.00	102.00	4	4,139	0.10%
2019/08/16	4	102.75	3	101.33	101.50	1	4,150	0.02%
2019/08/15	2	101.00	2	100.50	101.00	0	4,177	0.00%
2019/08/14	6	104.17	5	105.40	102.00	1	4,175	0.02%
2019/08/12	3	101.17	1	101.50	101.00	2	4,133	0.05%
2019/08/08	2	101.50	3	102.17	103.00	-1	4,105	-0.02%
2019/08/07	16	101.45	16	101.24	102.00	0	4,054	0.00%
2019/08/06	5	92.92	9	94.21	96.50	-4	3,981	-0.10%
2019/08/05	11	98.65	5	99.90	97.60	6	3,960	0.15%
2019/08/02	4	100.18	0	0.00	99.10	4	3,968	0.10%
2019/08/01	11	106.64	1	105.50	106.00	10	3,981	0.25%
2019/07/31	2	107.25	0	0.00	108.00	2	3,956	0.05%
2019/07/30	1	104.00	7	104.07	103.50	-6	3,914	-0.15%
2019/07/29	6	107.33	1	107.50	106.50	5	3,874	0.13%
2019/07/26	2	109.25	0	0.00	109.50	2	3,833	0.05%
2019/07/25	10	114.15	6	115.42	110.50	4	3,724	0.11%
2019/07/24	4	113.25	0	0.00	112.00	4	3,544	0.11%
2019/07/23	17	113.24	6	111.92	112.00	11	3,538	0.31%
2019/07/22	2	104.00	8	106.69	108.00	-6	3,252	-0.18%
2019/07/19	4	96.73	9	97.18	98.20	-5	3,113	-0.16%
2019/07/18	3	95.23	1	96.30	94.50	2	3,071	0.07%
2019/07/17	2	94.75	2	95.30	94.70	0	3,075	0.00%
2019/07/15	2	94.60	0	0.00	96.20	2	3,079	0.06%
2019/07/12	16	97.64	12	98.87	95.50	4	3,111	0.13%
2019/07/10	2	95.60	3	94.10	93.80	-1	3,125	-0.03%
2019/07/08	0	0.00	4	94.05	93.00	-4	3,135	-0.13%
2019/07/05	2	93.35	26	93.67	93.90	-24	3,194	-0.75%
2019/07/04	1	93.70	2	93.70	93.60	-1	3,264	-0.03%
2019/07/03	3	93.60	2	93.20	92.60	1	3,317	0.03%
2019/07/02	0	0.00	4	94.30	95.00	-4	3,338	-0.12%
2019/07/01	11	93.25	16	93.01	94.60	-5	3,324	-0.15%
2019/06/28	0	0.00	4	89.25	88.90	-4	3,266	-0.12%
2019/06/27	3	88.37	1	88.80	88.20	2	3,281	0.06%
2019/06/26	2	87.00	2	86.30	87.20	0	3,380	0.00%
2019/06/25	10	89.76	9	89.29	87.50	1	3,500	0.03%
2019/06/24	0	0.00	1	88.70	89.20	-1	3,557	-0.03%
2019/06/21	0	0.00	2	88.95	87.60	-2	3,737	-0.05%
2019/06/20	2	87.60	3	87.50	88.10	-1	3,776	-0.03%
2019/06/19	1	85.30	0	0.00	86.00	1	4,025	0.02%
2019/06/18	4	84.20	5	84.26	83.90	-1	4,018	-0.02%
2019/06/17	4	85.73	0	0.00	85.20	4	4,045	0.10%
2019/06/14	3	86.60	1	86.80	86.00	2	4,093	0.05%
2019/06/13	3	86.97	4	87.75	87.00	-1	4,247	-0.02%
2019/06/11	5	90.42	14	89.97	90.40	-9	4,464	-0.20%
2019/06/10	2	87.40	0	0.00	87.80	2	4,425	0.05%
2019/06/06	1	85.70	0	0.00	85.60	1	4,498	0.02%
2019/06/05	1	86.20	1	86.30	86.20	0	4,677	0.00%
2019/06/04	0	0.00	1	87.70	87.60	-1	4,704	-0.02%
2019/06/03	1	86.50	0	0.00	87.20	1	4,721	0.02%
2019/05/31	6	88.43	1	88.00	88.00	5	4,752	0.11%
2019/05/30	4	88.95	11	88.82	90.20	-7	4,789	-0.15%
2019/05/29	3	86.70	23	86.75	87.40	-20	4,751	-0.42%
2019/05/28	0	0.00	1	85.60	85.50	-1	4,818	-0.02%
2019/05/24	7	84.81	8	85.15	85.50	-1	4,941	-0.02%
2019/05/23	26	83.96	26	84.57	85.00	0	4,961	0.00%
2019/05/22	1	83.80	3	84.00	83.90	-2	4,967	-0.04%
2019/05/21	1	81.80	0	0.00	81.90	1	4,992	0.02%
2019/05/20	11	78.98	15	79.68	78.80	-4	5,045	-0.08%
2019/05/17	2	78.50	2	79.45	78.60	0	5,091	0.00%
2019/05/16	10	83.30	10	83.40	82.20	0	5,171	0.00%
2019/05/15	1	83.10	0	0.00	83.10	1	5,219	0.02%
2019/05/14	3	81.70	1	83.00	84.30	2	5,297	0.04%
2019/05/13	1	82.90	1	82.30	82.60	0	5,333	0.00%
2019/05/10	3	81.63	4	82.28	82.50	-1	5,482	-0.02%
2019/05/09	15	82.91	18	81.87	81.80	-3	5,720	-0.05%
2019/05/08	2	86.00	0	0.00	86.00	2	5,661	0.04%
2019/04/30	2	85.05	2	83.15	85.60	0	6,108	0.00%
2019/04/29	12	85.38	1	89.60	84.00	11	6,095	0.18%
2019/04/26	3	91.47	1	91.20	91.50	2	6,078	0.03%
2019/04/25	14	93.21	10	93.80	93.20	4	6,292	0.06%
2019/04/24	11	92.95	12	94.18	92.60	-1	6,586	-0.02%
2019/04/23	0	0.00	1	93.30	93.50	-1	6,713	-0.01%
2019/04/22	0	0.00	1	92.80	91.90	-1	6,708	-0.01%
2019/04/19	2	92.20	0	0.00	92.50	2	6,725	0.03%
2019/04/18	18	91.36	13	92.90	91.00	5	6,757	0.07%
2019/04/17	18	94.77	5	97.56	93.00	13	6,773	0.19%
2019/04/16	12	95.38	3	94.87	95.30	9	6,714	0.13%
2019/04/15	2	92.75	1	93.00	92.60	1	6,710	0.01%
2019/04/12	0	0.00	1	92.90	93.00	-1	6,737	-0.01%
2019/04/11	2	94.00	4	94.00	92.50	-2	6,739	-0.03%
2019/04/10	5	93.00	5	94.10	94.30	0	6,768	0.00%
2019/04/09	4	94.38	5	94.10	93.70	-1	6,735	-0.01%
2019/04/08	0	0.00	1	95.00	95.20	-1	6,763	-0.01%
2019/04/02	1	94.50	0	0.00	93.80	1	6,754	0.01%
2019/03/29	8	94.03	0	0.00	93.20	8	6,710	0.12%
2019/03/28	9	95.11	10	95.41	95.10	-1	6,648	-0.02%
2019/03/27	1	94.40	0	0.00	94.60	1	6,552	0.02%
2019/03/26	5	93.50	10	94.39	93.40	-5	6,494	-0.08%
2019/03/25	0	0.00	1	90.50	91.50	-1	6,387	-0.02%
2019/03/22	5	92.14	18	92.23	92.20	-13	6,333	-0.21%
2019/03/21	2	87.80	4	88.70	87.80	-2	6,135	-0.03%
2019/03/20	0	0.00	3	88.90	88.10	-3	6,275	-0.05%
2019/03/19	1	88.00	0	0.00	87.70	1	6,345	0.02%
2019/03/18	19	88.36	26	88.28	89.00	-7	6,445	-0.11%
2019/03/15	21	85.18	0	0.00	84.50	21	6,436	0.33%
2019/03/14	5	87.86	1	90.00	87.50	4	6,520	0.06%
2019/03/13	0	0.00	1	89.20	89.20	-1	6,548	-0.02%
2019/03/12	1	90.80	5	91.00	89.90	-4	6,599	-0.06%
2019/03/11	6	91.25	5	91.32	90.80	1	6,591	0.02%
2019/03/08	8	88.00	8	86.70	87.90	0	6,536	0.00%
2019/03/07	5	87.50	5	90.00	87.10	0	6,640	0.00%
2019/03/06	5	89.00	0	0.00	89.00	5	6,745	0.07%
2019/03/05	9	89.99	1	90.50	88.20	8	6,813	0.12%
2019/03/04	6	91.20	1	91.50	91.20	5	6,726	0.07%
2019/02/27	12	91.75	0	0.00	91.70	12	6,700	0.18%
2019/02/26	5	91.50	2	91.60	90.80	3	6,639	0.05%
2019/02/25	14	93.01	17	93.10	92.50	-3	6,691	-0.04%
2019/02/21	10	92.26	10	92.44	92.00	0	6,763	0.00%
2019/02/20	2	93.65	0	0.00	93.50	2	6,741	0.03%
2019/02/19	4	93.68	4	93.43	92.10	0	6,700	0.00%
2019/02/18	5	93.62	0	0.00	93.40	5	6,645	0.08%
2019/02/15	3	96.20	6	96.62	95.10	-3	6,617	-0.05%
2019/02/14	0	0.00	1	95.10	95.00	-1	6,572	-0.02%
2019/02/13	7	95.69	3	95.93	95.00	4	6,608	0.06%
2019/02/12	7	96.61	3	97.40	99.40	4	6,662	0.06%
2019/02/11	7	97.16	9	96.78	96.70	-2	6,602	-0.03%
2019/01/30	10	91.59	15.5	91.83	94.50	-5.5	6,449	-0.09%
2019/01/29	14	86.19	13	85.38	86.10	1	6,183	0.02%
2019/01/28	2	86.35	3	86.33	86.00	-1	6,191	-0.02%
2019/01/25	2	86.00	5	85.76	86.50	-3	6,192	-0.05%
2019/01/23	14	80.73	14	80.67	81.90	0	6,103	0.00%
2019/01/22	14	82.13	10	83.51	80.50	4	5,962	0.07%
2019/01/18	2	87.05	3	86.07	87.00	-1	5,710	-0.02%
2019/01/17	5	86.98	7	86.47	86.00	-2	5,628	-0.04%
2019/01/16	11	83.72	20	84.27	87.10	-9	5,412	-0.17%
2019/01/15	6	78.27	6	78.90	79.20	0	5,106	0.00%
2019/01/11	2	76.35	1	75.30	75.60	1	4,979	0.02%
2019/01/10	5	76.84	3	76.80	77.00	2	4,948	0.04%
2019/01/09	1	78.00	2	76.95	76.30	-1	4,908	-0.02%
2019/01/08	5	76.56	38	76.63	77.00	-33	4,831	-0.68%
2019/01/07	6	75.92	3	75.33	74.70	3	4,718	0.06%
2019/01/04	2	75.10	7	75.31	75.30	-5	4,661	-0.11%
2019/01/03	2	74.20	3	74.67	74.70	-1	4,650	-0.02%
2019/01/02	4	75.73	4	75.95	74.30	0	4,633	0.00%
2018/12/28	1	74.40	6	74.32	74.80	-5	4,548	-0.11%
2018/12/27	7	72.91	2	73.70	73.60	5	4,528	0.11%
2018/12/26	1	70.80	0	0.00	70.20	1	4,439	0.02%
2018/12/25	3	71.83	0	0.00	72.30	3	4,421	0.07%
2018/12/24	4	75.18	4	74.50	73.70	0	4,383	0.00%
2018/12/22	7	74.11	7	74.44	73.80	0	4,325	0.00%
2018/12/21	1	73.70	2	72.80	74.20	-1	4,317	-0.02%
2018/12/20	3	73.40	13	73.54	72.70	-10	4,262	-0.23%
2018/12/19	6	73.35	7	74.07	74.50	-1	4,208	-0.02%
2018/12/18	10	74.76	12	74.84	73.20	-2	4,146	-0.05%
2018/12/17	3	74.83	2	74.70	74.70	1	4,070	0.02%
2018/12/14	3	74.97	7	74.99	74.90	-4	4,070	-0.10%
2018/12/13	8	75.41	8	75.64	74.00	0	3,991	0.00%
2018/12/12	15	74.18	1	73.70	73.60	14	3,837	0.36%
2018/12/11	2	73.45	4	73.90	74.40	-2	3,719	-0.05%
2018/12/10	4	71.83	4	71.60	71.00	0	3,565	0.00%
2018/12/07	7	73.96	12	74.09	75.50	-5	3,414	-0.15%
2018/12/06	2	68.95	0	0.00	68.90	2	3,145	0.06%
2018/12/05	4	70.50	4	70.40	71.00	0	3,077	0.00%
2018/12/04	14	71.25	14	70.78	70.40	0	3,030	0.00%
2018/12/03	3	69.53	6	70.08	71.00	-3	2,989	-0.10%
2018/11/30	3	67.40	4	69.35	68.00	-1	2,868	-0.03%
2018/11/29	8	67.34	9	67.04	68.00	-1	2,757	-0.04%
2018/11/28	3	64.20	5	64.54	64.00	-2	2,624	-0.08%
2018/11/27	1	61.70	0	0.00	61.60	1	2,530	0.04%
2018/11/23	1	59.40	2	60.00	59.40	-1	2,539	-0.04%
2018/11/22	0	0.00	14	60.70	60.50	-14	2,525	-0.55%
2018/11/21	13	59.85	1	60.20	60.20	12	2,456	0.49%
2018/11/20	9	61.12	26	60.01	59.90	-17	2,462	-0.69%
2018/11/19	2	58.00	6	58.47	59.00	-4	2,341	-0.17%
2018/11/16	0	0.00	2	58.60	57.90	-2	2,338	-0.09%
2018/11/14	2	57.85	7	57.97	58.00	-5	2,314	-0.22%
2018/11/13	4	57.83	2	56.90	58.20	2	2,278	0.09%
2018/11/12	1	56.30	0	0.00	57.00	1	2,187	0.05%
2018/11/09	6	55.82	8	55.78	56.70	-2	2,111	-0.09%
2018/11/08	3	53.77	5	54.30	53.00	-2	1,945	-0.10%
2018/11/07	5	53.50	0	0.00	53.60	5	1,933	0.26%
2018/11/02	0	0.00	20	52.00	52.30	-20	1,995	-1.00%
2018/11/01	2	50.80	3	51.30	50.90	-1	2,035	-0.05%
2018/10/31	3	50.07	4	50.21	50.30	-1	2,011	-0.05%
2018/10/29	3	48.08	3	47.88	48.20	0	2,000	0.00%
2018/10/26	4	48.41	4	47.00	46.90	0	2,016	0.00%
2018/10/25	0	0.00	1	47.90	47.80	-1	2,035	-0.05%
2018/10/24	6	48.64	5	49.04	48.95	1	2,044	0.05%
2018/10/23	20	47.90	0	0.00	47.90	20	2,084	0.96%
2018/10/22	1	49.20	22	49.13	49.65	-21	2,123	-0.99%
2018/10/17	1	48.35	0	0.00	47.75	1	2,280	0.04%
2018/10/16	0	0.00	1	47.95	48.30	-1	2,426	-0.04%
2018/10/15	21	47.50	0	0.00	47.30	21	2,532	0.83%
2018/10/12	1	45.40	1	46.15	47.45	0	2,830	0.00%
2018/10/11	0	0.00	10	45.30	45.00	-10	3,307	-0.30%
2018/10/09	9	48.94	0	0.00	48.30	9	3,323	0.27%
2018/10/08	0	0.00	2	50.20	49.50	-2	3,397	-0.06%
2018/10/05	0	0.00	9	49.69	49.60	-9	3,558	-0.25%
2018/10/03	7	53.23	6	52.80	52.80	1	3,701	0.03%
2018/09/27	0	0.00	1	54.40	54.20	-1	4,012	-0.02%
2018/09/21	0	0.00	1	54.60	54.20	-1	4,446	-0.02%
2018/09/20	8	54.04	7	54.30	53.60	1	4,636	0.02%
2018/09/19	7	56.21	0	0.00	56.00	7	4,618	0.15%
2018/09/18	0	0.00	2	56.05	56.00	-2	4,657	-0.04%
2018/09/12	1	56.50	0	0.00	57.70	1	4,854	0.02%
2018/09/10	1	55.50	0	0.00	55.70	1	4,992	0.02%
2018/09/07	1	58.00	0	0.00	58.10	1	5,026	0.02%
2018/09/05	4	59.75	1	59.90	59.80	3	5,383	0.06%
2018/09/04	1	60.90	0	0.00	61.30	1	5,623	0.02%
2018/09/03	1	59.90	0	0.00	59.90	1	5,717	0.02%
2018/08/30	6	61.78	1	61.60	61.50	5	5,945	0.08%
2018/08/29	1	62.20	1	61.40	62.30	0	6,104	0.00%
2018/08/28	8	62.63	9	61.79	61.80	-1	6,444	-0.02%
2018/08/27	1	61.00	1	61.50	62.10	0	6,735	0.00%
2018/08/24	1	59.50	0	0.00	57.90	1	6,968	0.01%
2018/08/20	0	0.00	3	61.37	61.50	-3	6,961	-0.04%
2018/08/17	0	0.00	4.5	62.66	61.80	-4.5	6,981	-0.06%
2018/08/16	3	63.80	0	0.00	63.10	3	7,040	0.04%
2018/08/15	0	0.00	1	65.20	64.40	-1	7,135	-0.01%
2018/08/14	1	65.20	2	64.80	65.70	-1	7,144	-0.01%
2018/08/13	1	63.40	3	64.97	63.90	-2	7,203	-0.03%
2018/08/10	6	67.75	1	68.90	67.50	5	7,196	0.07%
2018/08/09	2	67.90	2	68.40	69.00	0	7,183	0.00%
2018/08/08	3	69.27	1	68.70	68.70	2	7,190	0.03%
2018/08/07	6	70.92	5	70.66	70.40	1	7,219	0.01%
2018/08/06	2	71.25	1	70.60	70.30	1	7,232	0.01%
2018/08/03	4	70.68	1	69.90	70.90	3	7,276	0.04%
2018/08/02	0	0.00	1	71.40	71.10	-1	7,376	-0.01%
2018/08/01	2	72.35	2	72.75	72.40	0	7,396	0.00%
2018/07/31	12	71.93	0	0.00	73.10	12	7,377	0.16%
2018/07/30	12	72.04	79	72.04	72.70	-67	7,390	-0.91%
2018/07/27	31	74.89	5	74.84	74.20	26	7,344	0.35%
2018/07/26	7	74.34	13	74.32	75.00	-6	7,300	-0.08%
2018/07/25	0	0.00	2	73.35	74.00	-2	7,273	-0.03%
2018/07/24	5	72.62	10	72.70	73.80	-5	7,254	-0.07%
2018/07/23	25	70.84	9	71.12	70.80	16	7,169	0.22%
2018/07/20	25	75.77	11	76.18	76.00	14	7,037	0.20%
2018/07/19	70	78.39	21	77.36	77.40	49	6,949	0.71%
2018/07/18	12	79.03	38	78.56	81.00	-26	6,682	-0.39%
2018/07/17	10	74.50	18	73.99	73.70	-8	6,220	-0.13%
2018/07/16	9	74.21	32	74.19	73.50	-23	6,239	-0.37%
2018/07/13	49	74.90	19	75.12	74.20	30	6,200	0.48%
2018/07/12	1	75.00	2	74.25	74.70	-1	6,142	-0.02%
2018/07/11	3	73.77	1	74.40	73.40	2	6,256	0.03%
2018/07/10	13	73.99	18	74.21	74.00	-5	6,308	-0.08%
2018/07/09	9	72.52	4	72.73	72.00	5	6,188	0.08%
2018/07/06	1	69.10	10	71.81	72.60	-9	6,129	-0.15%
2018/07/05	5	70.30	1	69.90	69.10	4	6,056	0.07%
2018/07/04	23	73.41	7	72.14	72.00	16	6,016	0.27%
2018/07/03	1	72.50	0	0.00	71.70	1	5,902	0.02%
2018/07/02	10	74.72	8	73.58	72.50	2	5,835	0.03%
2018/06/29	3	71.00	9	71.23	73.70	-6	5,640	-0.11%
2018/06/27	1	68.10	3	69.00	68.50	-2	5,506	-0.04%
2018/06/26	2	65.85	1	66.70	66.80	1	5,488	0.02%
2018/06/25	1	67.00	0	0.00	65.50	1	5,443	0.02%
2018/06/22	3	69.50	1	69.70	69.00	2	5,379	0.04%
2018/06/21	1	70.50	3	71.73	71.50	-2	5,326	-0.04%
2018/06/20	7	69.29	0	0.00	69.50	7	5,302	0.13%
2018/06/19	2	71.70	15	72.29	72.20	-13	5,200	-0.25%
2018/06/15	5	73.02	4	73.35	72.10	1	5,143	0.02%
2018/06/14	7	72.26	9	72.68	71.30	-2	5,072	-0.04%
2018/06/13	28	73.69	4	77.15	71.80	24	5,003	0.48%
2018/06/12	22	76.83	15	74.35	78.10	7	4,805	0.15%
2018/06/11	4	72.35	5.5	71.58	71.00	-1.5	4,581	-0.03%
2018/06/08	3	71.30	27	72.09	71.50	-24	4,493	-0.53%
2018/06/07	30	70.82	1	73.00	70.30	29	4,356	0.67%
2018/06/06	2	71.80	0	0.00	72.20	2	4,301	0.05%
2018/06/05	15	74.85	5	73.76	71.00	10	4,173	0.24%
2018/06/04	5	73.70	4	73.03	74.40	1	3,814	0.03%
2018/06/01	10	65.78	13	66.45	67.70	-3	3,540	-0.08%
2018/05/30	0	0.00	2	62.00	61.80	-2	3,305	-0.06%
2018/05/29	2	62.50	2	62.20	62.30	0	3,305	0.00%
2018/05/28	3	63.60	5	63.28	63.20	-2	3,317	-0.06%
2018/05/25	1	63.20	0	0.00	62.90	1	3,310	0.03%
2018/05/24	2	63.10	3	63.43	63.40	-1	3,293	-0.03%
2018/05/23	10	62.68	18	62.78	62.50	-8	3,241	-0.25%
2018/05/22	0	0.00	1	61.00	61.30	-1	3,131	-0.03%
2018/05/21	13	61.75	11	61.46	61.70	2	3,127	0.06%
2018/05/18	3	60.50	9	59.78	60.40	-6	3,050	-0.20%
2018/05/17	0	0.00	1	58.80	58.70	-1	3,001	-0.03%
2018/05/16	5	59.58	13	59.71	59.50	-8	2,977	-0.27%
2018/05/15	23	60.41	53	60.76	61.00	-30	2,946	-1.02%
2018/05/14	25	59.24	5	60.18	59.10	20	2,888	0.69%
2018/05/11	2	59.60	1	59.00	59.30	1	2,859	0.03%
2018/05/10	25	57.98	36	58.50	59.50	-11	2,928	-0.38%
2018/05/09	2	56.50	2	57.90	56.70	0	2,816	0.00%
2018/05/07	2	57.90	0	0.00	56.80	2	2,767	0.07%
2018/05/04	1	57.00	1	57.10	57.40	0	2,744	0.00%
2018/04/30	1	56.30	1	56.40	56.70	0	2,719	0.00%
2018/04/26	0	0.00	1	55.20	53.00	-1	2,696	-0.04%
2018/04/25	1	54.00	1	54.20	54.00	0	2,676	0.00%
2018/04/24	0	0.00	5	54.10	53.30	-5	2,662	-0.19%
2018/04/23	7	55.51	4	56.98	55.40	3	2,630	0.11%
2018/04/20	9	56.53	4	56.35	56.00	5	2,609	0.19%
2018/04/19	4	57.48	5	58.64	58.80	-1	2,538	-0.04%
2018/04/18	11	58.34	3	58.93	58.30	8	2,497	0.32%
2018/04/17	19	59.08	50	58.69	59.70	-31	2,396	-1.29%
2018/04/16	30	56.95	20	56.76	57.00	10	2,273	0.44%
2018/04/11	0	0.00	21	55.17	54.70	-21	2,335	-0.90%
2018/04/03	0	0.00	1	53.50	53.30	-1	2,828	-0.04%
2018/04/02	2	55.05	0	0.00	54.30	2	2,837	0.07%
2018/03/31	0	0.00	3	54.50	54.70	-3	2,795	-0.11%
2018/03/30	1	53.70	2	54.60	54.70	-1	2,773	-0.04%
2018/03/28	0	0.00	2	51.85	52.00	-2	2,728	-0.07%
2018/03/27	0	0.00	5	52.40	52.70	-5	2,718	-0.18%
2018/03/23	6	51.22	0	0.00	51.20	6	2,760	0.22%
2018/03/22	1	52.80	1	52.50	52.50	0	2,789	0.00%
2018/03/21	4	53.10	0	0.00	53.00	4	2,843	0.14%
2018/03/19	26	54.53	3	54.53	54.20	23	2,845	0.81%
2018/03/16	1	53.50	0	0.00	55.00	1	2,819	0.04%
2018/03/15	1	54.50	11	54.35	54.30	-10	2,721	-0.37%
2018/03/14	3	53.93	5	54.00	54.00	-2	2,678	-0.07%
2018/03/13	2	54.30	1	54.30	54.10	1	2,661	0.04%
2018/03/12	1	53.50	2	53.80	54.30	-1	2,652	-0.04%
2018/03/09	0	0.00	17	53.54	53.40	-17	2,613	-0.65%
2018/03/08	5	52.00	1	52.30	52.20	4	2,605	0.15%
2018/03/07	21	52.85	5	53.00	51.80	16	2,672	0.60%
2018/03/06	3	52.33	9	52.63	53.00	-6	2,628	-0.23%
2018/03/05	4	51.48	5	52.24	51.50	-1	2,580	-0.04%
2018/03/02	3	52.23	2	52.50	52.50	1	2,583	0.04%
2018/03/01	5	52.70	1	52.70	52.70	4	2,597	0.15%
2018/02/27	3	52.70	5	52.50	52.00	-2	2,638	-0.08%
2018/02/23	1	51.30	0	0.00	51.40	1	2,653	0.04%
2018/02/22	0	0.00	3	50.93	50.50	-3	2,631	-0.11%
2018/02/21	2	48.93	4	49.48	50.20	-2	2,612	-0.08%
2018/02/07	1	47.15	0	0.00	46.75	1	2,572	0.04%
2018/02/06	2	45.03	2	48.68	45.45	0	2,556	0.00%
2018/02/05	2	49.38	1	50.00	49.85	1	2,525	0.04%
2018/02/02	5	52.08	3	51.63	50.90	2	2,519	0.08%
2018/01/31	1	49.00	1	49.55	50.20	0	2,396	0.00%
2018/01/30	3	49.50	0	0.00	49.35	3	2,390	0.13%
2018/01/29	2	48.75	0	0.00	48.80	2	2,380	0.08%
2018/01/24	3	50.23	0	0.00	50.10	3	2,402	0.12%
2018/01/23	1	51.10	0	0.00	50.50	1	2,392	0.04%
2018/01/22	1	51.40	1	51.10	51.30	0	2,384	0.00%
2018/01/17	1	50.70	2	50.70	50.70	-1	2,369	-0.04%
2018/01/16	4	50.90	0	0.00	50.90	4	2,362	0.17%
2018/01/12	7	50.57	1	50.60	50.60	6	2,360	0.25%
2018/01/11	0	0.00	1	50.30	50.20	-1	2,345	-0.04%
2018/01/10	1	50.70	2	50.60	50.30	-1	2,332	-0.04%
2018/01/09	0	0.00	10	54.40	54.40	-10	2,231	-0.45%
2018/01/08	4	55.58	11	54.24	54.10	-7	2,214	-0.32%
2018/01/05	21	56.22	4	56.88	55.80	17	2,134	0.80%
2018/01/04	8	56.81	31	56.38	56.60	-23	2,045	-1.12%
2018/01/03	2	54.80	1	54.80	54.60	1	1,860	0.05%
2018/01/02	12	54.65	19	54.97	54.60	-7	1,784	-0.39%