• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    21.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,406張
  • 產業
    上市 電子零組件類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
谷崧 (3607)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28222.20822.4522.80-62,089-0.29%
2024/10/2500.00821.3721.40-82,052-0.39%
2024/10/2400.00221.6321.30-22,056-0.10%
2024/10/23522.09521.7921.8002,0690.00%
2024/10/21922.20122.1522.2582,0830.38%
2024/10/18220.75620.5320.75-42,081-0.19%
2024/10/17220.5500.0020.7022,1040.10%
2024/10/0800.00119.9020.30-12,619-0.04%
2024/09/2700.00621.0121.05-62,710-0.22%
2024/09/26121.30521.4221.00-42,705-0.15%
2024/09/2500.00322.4022.30-32,671-0.11%
2024/09/23223.05423.1923.15-22,633-0.08%
2024/09/20222.60122.3022.7512,6190.04%
2024/09/19322.05321.6522.3002,5880.00%
2024/09/18423.44422.5422.0002,5690.00%
2024/09/16423.361023.4523.80-62,497-0.24%
2024/09/13422.1000.0022.1042,3550.17%
2024/09/121223.121322.3621.60-12,292-0.04%
2024/09/11122.3500.0022.2012,1630.05%
2024/09/1000.00621.5521.35-62,102-0.29%
2024/09/03422.01321.8721.6511,9750.05%
2024/08/28121.2500.0021.1511,9290.05%
2024/08/26622.0500.0021.9061,9110.31%
2024/08/21221.9500.0021.7521,8960.11%
2024/08/20622.30722.2322.05-11,864-0.05%
2024/08/1600.000.120.4020.20-0.11,747-0.01%
2024/08/1200.00218.6518.50-21,624-0.12%
2024/08/07117.3500.0017.4511,6020.06%
2024/08/06216.1000.0016.6021,5870.13%
2024/07/290.118.6000.0018.350.11,4910.00%
2024/07/26118.4000.0018.6511,4860.07%
2024/07/23119.3000.0019.1511,4770.07%
2024/07/19121.0000.0019.8011,4430.07%
2024/07/17122.50122.6022.4501,3660.00%
2024/07/16222.25322.6522.40-11,310-0.08%
2024/07/15322.332222.6521.90-191,282-1.48%
2024/07/123322.33522.8822.70281,2192.30%
2024/07/11121.45321.9722.05-21,001-0.20%
2024/07/1000.00520.3020.05-5853-0.59%
2024/07/0800.00320.6320.15-3835-0.36%
2024/07/0400.00219.4519.60-2797-0.25%
2024/07/03019.4000.0019.2507920.00%
2024/07/01319.3000.0019.2537970.38%
2024/06/281519.3100.0019.20157931.89%
2024/06/27219.23119.0518.9017770.13%
2024/06/26319.03419.5119.50-1766-0.13%
2024/06/1400.00217.7017.60-2716-0.28%
2024/06/05218.4000.0018.3027960.25%
2024/05/2100.00217.6017.50-21,404-0.14%
2024/05/1600.00517.1517.05-51,765-0.28%
2024/04/19316.6300.0016.8532,3640.13%
2024/04/17317.2500.0017.2532,3520.13%
2024/04/1500.00518.0017.95-52,337-0.21%
2024/04/08217.5000.0018.1522,2920.09%
2024/04/0300.00117.2017.60-12,294-0.04%
2024/04/0200.001017.2017.20-102,304-0.43%
2024/03/281017.3500.0017.30102,3650.42%
2024/03/13617.5200.0017.4562,8660.21%
2024/03/1100.00118.4518.45-12,818-0.04%
2024/03/08518.5000.0018.0052,8040.18%
2024/03/061019.801019.8519.8002,7370.00%
2024/03/05319.62219.3519.4512,7140.04%
2024/03/04220.2300.0019.7022,6750.07%
2024/03/01820.15220.4020.1562,6310.23%
2024/02/29120.55120.6020.8502,5800.00%
2024/02/2600.00120.9020.35-12,453-0.04%
2024/02/2300.001020.6520.65-102,401-0.42%
2024/02/22322.222120.9521.30-182,301-0.78%
2024/02/2100.00720.1920.35-72,092-0.33%
2024/02/201320.6400.0020.45131,9970.65%
2024/02/19119.8500.0020.0011,7890.06%
2024/02/162319.532719.8019.85-41,713-0.23%
2024/02/15519.25419.1519.0511,5910.06%
2024/02/05118.20118.0017.7001,4100.00%
2024/01/29217.70217.3817.3501,3110.00%
2024/01/26217.95517.7117.35-31,296-0.23%
2024/01/2400.001217.8617.75-121,234-0.97%
2024/01/22116.905017.0216.80-491,146-4.27%
2024/01/196216.821216.6216.75501,1224.46%
2024/01/181416.67316.5516.60111,0731.02%
2024/01/03116.5500.0016.3519530.10%
2023/12/29216.7500.0016.7529370.21%
2023/12/26117.2000.0017.2018940.11%
2023/12/2500.00117.4017.15-1874-0.11%
2023/12/22917.461417.4517.65-5827-0.60%
2023/12/21217.05117.0516.9017690.13%
2023/12/19317.20316.8516.8007190.00%
2023/12/15216.4300.0016.4025930.34%
2023/12/1400.00617.5317.40-6562-1.07%
2023/12/13617.5300.0017.4565281.13%
2023/12/12417.01216.8316.8024650.43%
2023/12/11517.52218.0317.1034300.70%
2023/12/08216.45116.8516.8512720.37%
2023/12/07115.3500.0015.3511800.56%
2023/12/0500.00115.5015.50-1178-0.56%
2023/11/2000.00115.2015.25-1177-0.56%
2023/11/0100.00014.1514.1002330.00%
2023/09/15115.0500.0015.0019460.11%
2023/08/2500.00115.3515.40-11,077-0.09%
2023/08/24115.1500.0015.0511,0750.09%
2023/08/1500.00114.7514.55-11,140-0.09%
2023/08/08115.7000.0015.7011,1730.09%
2023/07/28117.50317.5017.10-21,099-0.18%
2023/07/21115.2000.0014.9019220.11%
2023/07/1800.00117.7017.30-1874-0.11%
2023/07/14017.2000.0017.3008370.00%
2023/07/10117.0000.0017.0517820.13%
2023/07/07117.45317.8017.35-2762-0.26%
2023/07/06117.5000.0017.5517090.14%
2023/07/0500.00116.8017.10-1639-0.16%
2023/07/0400.00115.8016.15-1579-0.17%
2023/06/27314.9700.0014.8036270.48%
2023/06/20115.0500.0015.0516360.16%
2023/06/19214.8500.0014.9526370.31%
2023/06/13315.2500.0015.2036130.49%
2023/06/09116.0500.0016.1015930.17%
2023/06/08216.13116.3515.7515720.17%
2023/06/0700.00115.4015.60-1524-0.19%
2023/06/0600.00115.3015.20-1511-0.20%
2023/06/02115.651315.6515.30-12509-2.36%
2023/05/2400.00115.7015.35-1465-0.22%
2023/05/22115.0500.0015.0014370.23%
2023/05/19115.0000.0014.9514270.23%
2023/05/181415.16114.9515.25134003.25%
2023/04/2000.00314.0014.00-3317-0.95%
2023/04/1800.00214.2514.30-2309-0.65%
2023/04/06113.5500.0013.4512490.40%
2023/03/28614.14214.3313.9042151.86%
2023/03/2700.00113.2013.60-1139-0.72%
2023/03/23112.5000.0012.4511240.80%
2023/03/0700.00112.5012.50-1135-0.74%
2023/02/10112.0000.0012.0011250.80%
2023/01/1700.00511.9012.00-5128-3.89%
2022/12/19013.0000.0012.0001740.00%
2022/11/0300.00211.9011.75-2245-0.82%
2022/11/01211.8500.0011.8022590.77%
2022/10/25011.8000.0011.9002730.00%
2022/10/1300.00111.4011.40-1277-0.36%
2022/09/21113.4500.0013.3512990.33%
2022/09/2000.00113.5013.55-1300-0.33%
2022/09/1400.00113.9013.90-1320-0.31%
2022/09/0800.00113.7513.80-1342-0.29%
2022/08/0900.00113.3013.30-11,669-0.06%
2022/08/08013.1800.0013.3501,6680.00%
2022/08/02112.50112.6012.5001,6620.00%
2022/07/2900.00412.4512.70-41,679-0.24%
2022/07/28412.5000.0012.4041,6860.24%
2022/07/2600.00212.3012.25-21,722-0.12%
2022/07/25112.5000.0012.6011,7220.06%
2022/07/21312.3300.0012.3531,7320.17%
2022/07/1900.00112.3012.30-11,743-0.06%
2022/07/1800.00112.3012.40-11,743-0.06%
2022/07/15112.1500.0012.2011,7430.06%
2022/07/1400.00111.9012.10-11,749-0.06%
2022/07/1100.00113.0513.10-11,768-0.06%
2022/07/05112.6000.0012.6511,7730.06%
2022/06/13114.6500.0014.3511,7310.06%
2022/06/09315.6000.0015.2531,7200.17%
2022/06/0800.00215.2015.70-21,626-0.12%
2022/06/07114.90215.0015.15-11,567-0.06%
2022/06/02215.10115.0515.2011,5160.07%
2022/06/01415.99216.3515.4521,4890.13%
2022/05/31515.48315.6515.3521,0030.20%
2022/05/3000.001014.9014.90-10757-1.32%
2022/05/261014.90114.3514.0095831.54%
2022/05/23114.2500.0014.3015400.19%
2022/05/1000.00212.8513.30-2586-0.34%
2022/04/19113.80113.9513.5508380.00%
2022/04/15212.8000.0012.8521,1150.18%
2022/04/07013.5500.0013.4002,1000.00%
2022/04/06013.8500.0013.6502,2200.00%
2022/03/3100.00414.0513.90-42,677-0.15%
2022/03/1400.002114.1613.95-214,784-0.44%
2022/03/0700.001514.1014.20-154,774-0.31%
2022/03/0100.002015.1015.30-204,790-0.42%
2022/02/25115.5000.0015.0014,8450.02%
2022/02/2300.00216.2016.30-24,823-0.04%
2022/02/102117.08217.3017.05194,8330.39%
2022/02/09117.15116.8517.1504,8160.00%
2022/02/08116.5000.0016.6014,8020.02%
2022/01/2100.00116.3516.10-14,891-0.02%
2022/01/1900.00116.4516.60-14,865-0.02%
2022/01/18216.55116.5016.4514,8570.02%
2022/01/17416.00316.1316.3014,8320.02%
2022/01/13416.88216.7816.2524,7730.04%
2022/01/12817.31217.4817.4064,6970.13%
2022/01/11118.0000.0017.3514,6640.02%
2022/01/1000.00319.4718.75-34,551-0.07%
2022/01/07219.18719.0618.85-54,373-0.11%
2022/01/063318.341318.8118.80204,2050.48%
2022/01/05217.60217.7017.5503,7990.00%
2022/01/04317.95417.9517.95-13,722-0.03%
2022/01/03518.88519.3918.4003,6430.00%
2021/12/291319.092019.3118.85-73,376-0.21%
2021/12/284719.311018.7719.30373,3161.12%
2021/12/2700.00518.2918.10-52,926-0.17%
2021/12/24418.15818.4117.70-42,861-0.14%
2021/12/23118.25718.6718.10-62,745-0.22%
2021/12/222518.9210.619.1018.8014.42,6290.55%
2021/12/214119.604719.6219.60-62,400-0.25%
2021/12/202418.50718.5418.50171,9010.89%
2021/12/172818.215017.9118.50-221,689-1.30%
2021/12/16617.09417.3517.3521,1450.17%
2021/12/152215.9500.0015.80229132.41%
2021/12/136.615.6200.0015.556.68260.80%
2021/12/1000.00115.4015.10-1788-0.13%
2021/12/0900.00515.0215.10-5774-0.65%
2021/12/08514.7500.0014.5557510.67%
2021/11/25114.9500.0014.9517080.14%
2021/11/24115.35215.3015.35-1691-0.14%
2021/11/1900.00114.7514.90-1630-0.16%
2021/11/1800.001514.3014.35-15600-2.50%
2021/11/161514.3300.0014.15155942.52%
2021/11/0800.00114.0014.00-1586-0.17%
2021/11/0500.00514.1014.20-5609-0.82%
2021/11/04114.4500.0014.3516900.14%
2021/11/03814.78214.7014.9061,0410.58%
2021/10/2600.00113.3013.45-1951-0.11%
2021/10/2200.00113.0013.00-1984-0.10%
2021/10/21113.1500.0013.1011,0310.10%
2021/10/19113.1000.0013.2011,0810.09%
2021/10/18113.0000.0013.0011,0950.09%
2021/10/0700.00113.0013.05-11,163-0.09%
2021/10/06112.80112.7512.8001,3040.00%
2021/10/05113.2500.0012.9511,3130.08%
2021/10/0100.00413.2513.10-41,265-0.32%
2021/09/3000.00213.3513.65-21,265-0.16%
2021/09/2400.00413.4513.30-41,283-0.31%
2021/09/2300.00113.1513.05-11,280-0.08%
2021/09/22113.0500.0013.0011,2870.08%
2021/09/0900.00113.2513.20-11,386-0.07%
2021/09/08113.0000.0013.0011,4100.07%
2021/08/3000.00413.5213.55-41,419-0.28%
2021/08/27813.4300.0013.4581,4200.56%
2021/08/26213.0000.0013.0521,4120.14%
2021/08/2300.00413.4013.40-41,421-0.28%
2021/08/20212.9500.0013.2021,4220.14%
2021/08/19413.0800.0013.0541,4250.28%
2021/08/1700.00113.5513.20-11,470-0.07%
2021/08/16113.2500.0013.2511,4690.07%
2021/08/13214.5000.0014.2521,4480.14%
2021/08/10216.03316.4315.80-11,415-0.07%
2021/08/09216.13116.3516.9511,3390.07%
2021/08/04115.95116.4015.6501,0080.00%
2021/07/28115.5500.0015.4511,0620.09%
2021/07/27216.3800.0016.5521,0790.19%
2021/07/13315.80115.8515.1521,6630.12%
2021/07/0600.00814.6514.55-81,593-0.50%
2021/06/29114.8000.0014.7011,6650.06%
2021/06/21115.5000.0014.8511,8640.05%
2021/06/1800.000.116.0015.60-0.11,861-0.01%
2021/06/160.114.7500.0014.850.11,8170.01%
2021/06/10014.5000.0014.4001,8250.00%
2021/05/19113.1500.0013.3011,7650.06%
2021/05/1200.007.115.2214.05-7.11,710-0.42%
2021/05/100.216.7500.0016.700.21,6480.01%
2021/05/0700.00516.9517.10-51,645-0.30%
2021/05/06516.5000.0015.8051,6270.31%
2021/05/0400.00216.0016.15-21,595-0.13%
2021/05/0300.001217.4117.35-121,546-0.78%
2021/04/29818.86119.9018.6571,5000.47%
2021/04/28218.45818.9819.55-61,387-0.43%
2021/04/27418.05318.0517.8011,2440.08%
2021/04/26517.53318.1017.4521,1480.17%
2021/04/22117.3000.0016.3511,0230.10%
2021/04/2100.001017.1517.25-10991-1.01%
2021/04/202617.3100.0017.25269672.69%
2021/04/1900.00217.0017.65-2966-0.21%
2021/04/12316.0500.0016.0038990.33%
2021/04/0800.00215.5016.00-2890-0.22%
2021/04/0100.00516.0016.00-5861-0.58%
2021/03/31116.0000.0015.9518600.12%
2021/03/25316.4300.0015.9538160.37%
2021/03/2400.00916.0916.15-9760-1.18%
2021/03/18514.6500.0014.6558370.60%
2021/03/0300.00113.9014.00-11,105-0.09%
2021/02/26113.7000.0013.7511,1110.09%
2021/02/2300.00114.2514.10-11,113-0.09%
2021/02/1900.001213.7013.95-121,112-1.08%
2021/02/18613.7900.0013.8061,1150.54%
2021/02/051212.8000.0012.80121,1171.07%
2021/01/28213.0000.0013.0521,3610.15%
2020/12/28315.0000.0015.6031,0770.28%
2020/12/22214.7500.0014.2521,0260.19%
2020/12/1700.001315.5515.50-131,059-1.23%
2020/12/1500.00116.2014.95-11,008-0.10%
2020/12/1400.00516.0515.55-5960-0.52%
2020/12/11915.7200.0016.0098601.05%
2020/11/23112.8500.0012.8515930.17%
2020/11/1200.00113.1512.60-1670-0.15%
2020/11/06512.81412.8512.9016090.16%
2020/09/22313.25313.2313.1007940.00%
2020/08/2000.001011.6011.60-10855-1.17%
2020/08/101012.1800.0012.10108561.17%
2020/07/21513.5000.0013.3059870.51%
2020/07/15114.20213.9513.95-11,030-0.10%
2020/06/241314.1600.0014.55136282.07%
2020/06/2300.001013.6513.65-10545-1.83%
2020/06/1200.00211.9512.15-2507-0.39%
2020/06/1100.00212.5012.40-2509-0.39%
2020/06/101012.3500.0012.30105061.97%
2020/06/09412.3500.0012.2045070.79%
2020/06/0400.00112.4012.20-1510-0.20%
2020/05/28112.60112.2512.2505140.00%
2020/04/29312.3200.0012.1034400.68%
2019/11/1900.00117.1017.05-1136-0.74%
2019/11/05118.2500.0018.2011620.62%
2019/11/0100.00418.3018.25-4167-2.39%
2019/10/1800.00117.6517.80-1178-0.56%
2019/10/1700.00317.6017.55-3176-1.70%
2019/10/15317.1500.0017.8531731.73%
2019/08/15418.1000.0018.1042681.49%
2019/07/2600.00318.8519.50-3262-1.14%
2019/05/2800.00116.6517.30-11,030-0.10%
2019/05/07118.9500.0018.9511,0520.10%
2019/04/15321.25320.8020.4009560.00%
2019/04/09319.7000.0019.6038720.34%
2019/03/22120.20119.9519.8007590.00%
2019/03/20120.2500.0020.1017050.14%
2019/03/19121.20121.3020.8006440.00%
2019/03/18620.191220.4821.70-6591-1.01%
2019/03/151620.071219.6319.9044860.82%
2019/03/141717.651817.8418.55-1358-0.28%
2019/03/13317.1500.0016.9032131.41%
2019/02/25216.45216.7016.4501180.00%
2018/10/1900.00516.8717.00-5104-4.77%
2018/10/1100.00118.0017.65-1102-0.98%
2018/07/06125.8500.0025.8511620.62%
2018/06/20127.9000.0027.8011810.55%
2018/06/1300.00129.3029.00-1202-0.49%
2018/06/05228.30228.6028.2002860.00%
2018/05/0700.00126.1526.30-1297-0.34%
2018/04/13228.7000.0028.6523220.62%
2018/04/1000.00128.7028.65-1428-0.23%
2018/04/03129.30129.2529.1004270.00%
2018/03/28229.7500.0029.6524290.47%
2018/03/27130.15130.1030.0504270.00%
2018/03/26129.9000.0029.9014230.24%
2018/03/2100.00430.5530.65-4416-0.96%
2018/03/20130.90330.6730.50-2416-0.48%
2018/03/19631.8800.0031.5564201.43%
2018/03/1300.00232.1032.45-2377-0.53%
2018/03/12232.6000.0032.6523710.54%
2018/01/09134.40133.9033.5508500.00%
2018/01/08436.54436.7034.0008440.00%
2018/01/0500.00235.1035.05-2771-0.26%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音