• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00126.0026.20-12,307-0.04%
2025/01/1700.00125.3525.35-12,802-0.04%
2025/01/150.125.6000.0025.250.13,8430.00%
2025/01/14125.6000.0025.6514,1040.02%
2025/01/1000.000.226.0026.10-0.24,9520.00%
2025/01/090.126.6000.0026.300.15,0910.00%
2025/01/070.127.7500.0027.300.15,3160.00%
2025/01/060.127.6000.0028.000.15,4400.00%
2025/01/030.227.4300.0027.100.25,7920.00%
2025/01/02128.30228.2527.95-15,837-0.02%
2024/12/27229.2000.0028.3026,0300.03%
2024/12/25129.2000.0029.1016,0760.02%
2024/12/24128.301928.3928.35-186,152-0.29%
2024/12/23128.70128.7528.7006,1990.00%
2024/12/20927.9600.0027.5096,4310.14%
2024/12/19227.95628.0027.95-46,828-0.06%
2024/12/181027.9500.0028.05106,8930.15%
2024/12/17127.952027.9527.85-196,895-0.28%
2024/12/1600.001028.3527.50-106,905-0.14%
2024/12/130.228.952028.5228.40-19.86,925-0.29%
2024/12/110.329.5200.0029.050.36,9470.00%
2024/12/090.230.3500.0030.100.26,9580.00%
2024/12/0600.00130.8031.20-16,959-0.01%
2024/12/04231.4000.0031.6527,0150.03%
2024/11/28332.3300.0031.9537,3070.04%
2024/11/2600.00135.4535.50-17,484-0.01%
2024/11/251.336.15236.0035.20-0.87,706-0.01%
2024/11/225135.531335.0635.15388,1340.47%
2024/11/21734.5000.0033.9078,3150.08%
2024/11/20535.43834.8934.65-38,428-0.04%
2024/11/19835.18834.7734.4508,3570.00%
2024/11/1500.00935.0534.85-98,215-0.11%
2024/11/142035.221335.1435.6078,1380.09%
2024/11/12333.68333.4733.0007,9910.00%
2024/11/112.833.902134.2233.60-18.27,958-0.23%
2024/11/081036.841136.9135.15-17,933-0.01%
2024/11/061536.901237.1836.7537,8340.04%
2024/11/051635.791636.0735.9007,6940.00%
2024/11/0400.001634.3034.30-167,606-0.21%
2024/11/012035.11534.8934.75157,5750.20%
2024/10/3016.334.18134.2033.6015.37,5200.20%
2024/10/292734.92735.4534.40207,4690.27%
2024/10/282236.594135.9235.65-197,388-0.26%
2024/10/254639.944539.8139.6017,2260.01%
2024/10/245740.165440.6539.0036,9400.04%
2024/10/2312.239.30538.7838.557.26,4500.11%
2024/10/2250.440.273440.2740.2016.46,2890.26%
2024/10/21438.651038.6339.95-65,420-0.11%
2024/10/183136.172936.7436.3525,1750.04%
2024/10/171136.49836.5634.9034,7120.06%
2024/10/161033.93833.8234.5024,3500.05%
2024/10/15232.28632.3832.60-44,215-0.09%
2024/10/14432.061033.4833.35-64,131-0.15%
2024/10/112533.87233.6531.60234,0200.57%
2024/10/093134.513734.5334.15-63,937-0.15%
2024/10/07532.83233.0532.9533,6850.08%
2024/10/04932.72731.6830.9523,7150.05%
2024/10/01831.651.231.3932.006.83,8930.17%
2024/09/30130.80430.6430.75-34,296-0.07%
2024/09/271.231.60631.0531.00-4.84,525-0.11%
2024/09/26131.80232.7331.45-14,602-0.02%
2024/09/25132.5000.0031.7514,7870.02%
2024/09/24833.641233.5532.50-44,914-0.08%
2024/09/232432.391932.3733.8554,7920.10%
2024/09/2000.001129.6831.45-114,440-0.25%
2024/09/10126.7500.0027.3514,4750.02%
2024/09/041028.5000.0028.10104,3530.23%
2024/09/03130.55631.2330.65-54,317-0.12%
2024/09/02131.2000.0031.0014,2890.02%
2024/08/30532.802332.9231.70-184,244-0.42%
2024/08/29531.72531.4431.1004,0280.00%
2024/08/282833.073032.3331.75-23,951-0.05%
2024/08/276532.294832.6332.50173,7900.45%
2024/08/265831.881532.3432.10433,5511.21%
2024/08/23928.543128.5030.50-223,091-0.71%
2024/08/221827.53726.6427.75112,8630.38%
2024/08/20124.6000.0025.1012,7160.04%
2024/08/1600.00124.4024.30-12,716-0.04%
2024/08/0700.00124.0524.35-12,731-0.04%
2024/08/06221.63321.3522.25-12,725-0.04%
2024/08/0500.00323.7523.70-32,705-0.11%
2024/08/0100.00127.2027.20-12,695-0.04%
2024/07/31126.6500.0026.6512,6940.04%
2024/07/30226.5000.0026.6022,6980.07%
2024/07/2200.000.327.3127.45-0.32,685-0.01%
2024/07/19128.2500.0028.1012,6840.04%
2024/07/151030.8500.0030.60102,6910.37%
2024/07/11131.0000.0030.8012,7170.04%
2024/07/1000.00231.1530.80-22,720-0.07%
2024/07/09330.5500.0030.2032,8070.11%
2024/07/082735.07034.9033.05272,9400.92%
2024/07/053736.633336.5636.2542,8990.14%
2024/07/041536.231636.2635.35-12,647-0.04%
2024/07/030.133.40333.4334.55-2.92,217-0.13%
2024/07/02531.54331.8731.4521,9710.10%
2024/07/01232.98832.2832.55-61,854-0.32%
2024/06/28830.464730.1930.00-391,592-2.45%
2024/06/273.129.42828.9529.15-4.91,418-0.35%
2024/06/26129.0500.0027.8511,3010.08%
2024/06/252.128.66828.7028.55-5.91,258-0.47%
2024/06/21128.502227.5227.75-211,141-1.84%
2024/06/202126.88126.7026.90201,0841.84%
2024/06/1700.00125.5525.70-11,095-0.09%
2024/06/06125.2000.0025.2011,1680.09%
2024/06/0500.00226.3025.80-21,173-0.17%
2024/05/29126.8000.0026.9511,2420.08%
2024/05/2800.001226.7626.95-121,245-0.96%
2024/05/2000.00225.4025.35-21,350-0.15%
2024/05/151024.9000.0024.95101,4510.69%
2024/05/08124.8000.0024.8512,3250.04%
2024/04/3000.00125.1525.00-13,732-0.03%
2024/04/29325.0000.0025.0534,3900.07%
2024/04/25124.65124.6524.6504,7900.00%
2024/04/22224.85224.2824.4005,0770.00%
2024/04/19225.55126.9025.3515,0590.02%
2024/04/18227.75327.8327.20-15,018-0.02%
2024/04/17329.33229.6528.6014,9840.02%
2024/04/16728.5400.0028.2574,9510.14%
2024/04/15229.83330.4329.30-14,907-0.02%
2024/04/12429.79929.9629.10-54,785-0.10%
2024/04/11227.43627.7728.35-44,531-0.09%
2024/04/03125.70125.9025.7504,4400.00%
2024/04/0100.00126.3026.45-14,431-0.02%
2024/03/29125.7000.0025.7514,4220.02%
2024/03/2600.00026.7026.5504,4170.00%
2024/03/2100.001626.5026.35-164,410-0.36%
2024/03/15125.15325.1024.90-24,377-0.05%
2024/03/13525.0000.0024.9054,4070.11%
2024/03/12125.6500.0025.6014,3930.02%
2024/03/11125.7000.0025.6514,3910.02%
2024/03/08225.801225.9825.90-104,415-0.23%
2024/03/07126.6500.0026.7014,3950.02%
2024/03/061027.1500.0027.30104,3950.23%
2024/03/0500.00427.3027.30-44,528-0.09%
2024/03/04127.8500.0027.4514,5280.02%
2024/03/01228.10128.0027.8514,5180.02%
2024/02/29128.00128.3528.4004,5090.00%
2024/02/27127.95228.3028.00-14,495-0.02%
2024/02/261128.53228.2528.4594,4730.20%
2024/02/23327.97727.8927.75-44,468-0.09%
2024/02/22528.3500.0028.1554,4490.11%
2024/02/201728.46228.7328.65154,4060.34%
2024/02/193329.4600.0028.95334,3920.75%
2024/02/161029.521529.6129.70-54,358-0.11%
2024/02/15428.681528.5328.70-114,314-0.25%
2024/02/05728.35528.2527.8024,2880.05%
2024/02/022831.993132.6930.10-34,184-0.07%
2024/02/011530.93330.9731.20123,7640.32%
2024/01/31731.14330.8830.7543,6370.11%
安可 相關文章