洋華 (3622)-元大-屏東民生券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼0.6
漲幅
-1.01%
成交量
1,296張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	59.00	0	0.00	59.30	1	4,756	0.02%
2024/05/13	0	0.00	2	58.80	58.80	-2	4,914	-0.04%
2024/05/09	2	60.75	6	60.05	58.20	-4	5,497	-0.07%
2024/05/07	2.1	57.19	0	0.00	58.10	2.1	5,713	0.04%
2024/05/06	0.2	56.80	1	57.00	56.70	-0.8	5,855	-0.01%
2024/05/02	0	0.00	10	58.00	57.90	-10	6,046	-0.17%
2024/04/30	13	58.15	1	57.90	57.90	12	6,319	0.19%
2024/04/29	1	59.00	1	58.10	58.80	0	6,369	0.00%
2024/04/26	3.1	59.44	6	60.10	58.70	-2.9	6,392	-0.05%
2024/04/25	1	60.70	0	0.00	60.60	1	6,425	0.02%
2024/04/24	4	61.58	1	61.40	62.10	3	6,617	0.05%
2024/04/23	2	61.70	2	61.45	60.30	0	6,664	0.00%
2024/04/22	4.1	64.48	7	63.07	60.70	-2.9	6,730	-0.04%
2024/04/19	9	62.91	5	62.58	62.30	4	6,842	0.06%
2024/04/18	8	67.61	5	68.50	66.30	3	7,209	0.04%
2024/04/17	3.1	61.74	6	64.45	65.30	-2.9	7,142	-0.04%
2024/04/16	4	61.05	1.1	62.98	59.40	2.9	7,072	0.04%
2024/04/15	9.2	69.68	8	68.11	66.00	1.2	7,051	0.02%
2024/04/12	6.1	66.22	7.1	66.71	69.40	-1	6,692	-0.01%
2024/04/11	3.1	62.87	3.2	62.88	63.10	-0.2	6,415	0.00%
2024/04/10	3	63.93	7	62.94	62.00	-4	6,386	-0.06%
2024/04/09	1.2	64.96	0	0.00	64.00	1.2	6,338	0.02%
2024/04/08	4	67.48	7	66.67	67.00	-3	6,275	-0.05%
2024/04/03	0	0.00	2	66.85	66.40	-2	6,225	-0.03%
2024/04/02	23	68.02	20	67.96	68.60	3	6,235	0.05%
2024/04/01	10	65.70	16	65.60	65.60	-6	6,034	-0.10%
2024/03/28	1	63.50	1	61.40	61.40	0	5,892	0.00%
2024/03/27	2	65.85	12	64.14	63.00	-10	5,848	-0.17%
2024/03/26	4	65.48	5	65.56	65.20	-1	5,780	-0.02%
2024/03/25	4	64.13	47.2	63.68	62.50	-43.2	5,618	-0.77%
2024/03/22	24	61.85	18.9	61.30	63.20	5.1	5,574	0.09%
2024/03/21	50	59.30	4	59.90	60.00	46	5,487	0.84%
2024/03/20	1	59.70	9	58.86	58.40	-8	5,489	-0.15%
2024/03/19	4	60.60	11	61.07	59.50	-7	5,578	-0.13%
2024/03/18	18	60.09	4	60.88	59.60	14	5,916	0.24%
2024/03/15	1	55.50	4	59.50	60.20	-3	5,860	-0.05%
2024/03/13	3	59.13	14	57.76	58.00	-11	5,793	-0.19%
2024/03/12	0	0.00	3	57.93	57.60	-3	5,768	-0.05%
2024/03/11	3	57.50	0	0.00	56.80	3	5,767	0.05%
2024/03/07	2	56.30	1	56.50	55.80	1	5,709	0.02%
2024/03/05	1	58.00	2	57.95	58.20	-1	5,655	-0.02%
2024/03/04	3	59.40	1	59.20	58.80	2	5,621	0.04%
2024/03/01	8	57.64	8	58.86	57.80	0	5,535	0.00%
2024/02/29	1	56.10	0	0.00	56.00	1	5,460	0.02%
2024/02/26	2.4	57.79	2	57.55	57.50	0.4	5,400	0.01%
2024/02/23	7	57.07	0	0.00	56.90	7	5,362	0.13%
2024/02/22	5	58.70	2	58.35	58.30	3	5,313	0.06%
2024/02/21	26	59.26	1	59.90	58.80	25	5,280	0.47%
2024/02/20	5.1	59.93	6	60.17	59.60	-0.9	5,240	-0.02%
2024/02/19	10	64.18	7	62.61	61.00	3	5,181	0.06%
2024/02/16	7.1	62.40	9	62.47	62.20	-1.9	5,087	-0.04%
2024/02/15	12.1	62.67	10	63.05	61.80	2.1	5,020	0.04%
2024/02/05	9.4	66.36	9	67.33	66.70	0.4	4,924	0.01%
2024/02/02	19.1	69.27	14	68.84	69.10	5.1	4,767	0.11%
2024/02/01	11	62.67	15	65.23	66.50	-4	4,432	-0.09%
2024/01/31	10	58.72	8	59.50	60.50	2	4,300	0.05%
2024/01/30	2.1	56.31	13	56.44	57.00	-10.9	4,106	-0.27%
2024/01/29	10	55.72	5	56.28	55.10	5	4,028	0.12%
2024/01/26	4	54.88	10	54.94	55.30	-6	3,862	-0.16%
2024/01/25	10	54.73	5.2	54.56	54.50	4.8	3,785	0.13%
2024/01/24	5	54.68	6	55.88	57.00	-1	3,632	-0.03%
2024/01/23	4	52.83	7	52.54	52.30	-3	3,351	-0.09%
2024/01/22	1	51.20	1	51.50	51.70	0	3,286	0.00%
2024/01/19	8	52.35	2	52.15	51.20	6	3,239	0.19%
2024/01/18	8	52.40	7	52.63	51.90	1	3,157	0.03%
2024/01/17	4	51.10	2	51.40	51.80	2	2,939	0.07%
2024/01/16	4	51.28	1	51.80	51.80	3	2,859	0.10%
2024/01/15	4.3	52.44	35	52.08	52.50	-30.7	2,754	-1.11%
2024/01/12	46	52.23	22	51.49	51.10	24	2,538	0.95%
2024/01/11	14	47.61	16	48.76	49.80	-2	2,044	-0.10%
2024/01/10	11	45.07	16	44.57	45.30	-5	1,911	-0.26%
2024/01/09	17	45.16	15	45.40	45.10	2	1,875	0.11%
2024/01/08	1	42.45	1	42.45	42.25	0	1,768	0.00%
2024/01/05	1	43.25	0	0.00	43.20	1	1,762	0.06%
2024/01/04	1	43.25	0	0.00	42.90	1	1,761	0.06%
2024/01/02	2	43.83	0	0.00	43.90	2	1,743	0.11%
2023/12/29	1	43.25	11	43.30	43.10	-10	1,717	-0.58%
2023/12/28	18	44.62	4	44.43	44.40	14	1,686	0.83%
2023/12/26	4	42.26	0	0.00	42.95	4	1,610	0.25%
2023/12/21	0	0.00	1	43.30	42.35	-1	1,604	-0.06%
2023/12/18	5	44.83	0.1	45.40	44.85	5	1,531	0.32%
2023/12/15	0	0.00	0.3	46.40	46.05	-0.3	1,523	-0.02%
2023/12/14	1	48.10	5	50.00	47.95	-4	1,503	-0.27%
2023/12/13	11	50.50	15	50.39	50.30	-4	1,395	-0.29%
2023/12/12	7	47.07	6	47.14	47.75	1	1,007	0.10%
2023/12/07	2	41.13	2	41.30	41.45	0	884	0.00%
2023/12/06	0	0.00	1	40.55	40.65	-1	893	-0.11%
2023/12/01	0	0.00	1	38.75	38.50	-1	1,008	-0.10%
2023/11/28	0	0.00	1	38.10	38.25	-1	1,450	-0.07%
2023/11/13	0	0.00	1	37.50	37.50	-1	1,742	-0.06%
2023/11/10	0	0.00	2	38.60	38.60	-2	1,800	-0.11%
2023/11/09	3	38.50	10	38.71	38.35	-7	1,974	-0.35%
2023/11/08	16	42.84	6	43.42	42.55	10	2,018	0.50%
2023/11/07	0	0.00	1	40.10	40.60	-1	1,971	-0.05%
2023/11/06	1	40.10	2	40.05	40.25	-1	1,969	-0.05%
2023/11/02	0	0.00	2	39.60	39.50	-2	1,971	-0.10%
2023/10/25	0	0.00	6	40.29	40.05	-6	1,954	-0.31%
2023/10/20	1	37.80	0	0.00	38.30	1	1,938	0.05%
2023/10/18	5	40.47	0	0.00	39.60	5	1,934	0.26%
2023/10/16	5	41.10	5	41.15	41.10	0	1,915	0.00%
2023/10/02	0	0.00	1	38.95	39.10	-1	1,906	-0.05%
2023/09/28	0	0.00	1	38.80	38.50	-1	1,897	-0.05%
2023/09/26	1	38.25	0	0.00	38.30	1	1,884	0.05%
2023/09/25	1	38.50	3	38.60	38.30	-2	1,868	-0.11%
2023/09/22	3	38.90	0	0.00	39.05	3	1,857	0.16%
2023/09/21	0.2	39.20	0	0.00	39.25	0.2	1,844	0.01%
2023/09/19	4	42.46	2	41.50	40.90	2	1,809	0.11%
2023/09/18	1	42.60	2	42.50	42.50	-1	1,774	-0.06%
2023/09/15	3	44.40	1	43.95	43.95	2	1,758	0.11%
2023/09/14	0	0.00	1	44.95	45.00	-1	1,727	-0.06%
2023/09/13	2	43.00	4	42.48	43.25	-2	1,693	-0.12%
2023/09/12	2.1	44.22	0	0.00	43.90	2.1	1,666	0.12%
2023/09/11	0	44.40	0	0.00	44.20	0	1,649	0.00%
2023/09/08	5	44.48	1	44.18	44.30	4	1,621	0.25%
2023/09/07	0.4	44.86	0	0.00	45.05	0.4	1,575	0.03%
2023/09/06	1	45.35	7.4	45.44	45.10	-6.4	1,537	-0.42%
2023/09/05	0	0.00	4	46.23	44.90	-4	1,493	-0.27%
2023/09/04	6	46.33	3	46.80	45.65	3	1,417	0.21%
2023/09/01	36	44.68	37	45.17	45.30	-1	1,235	-0.08%
2023/08/31	3	42.10	3	42.03	43.30	0	1,052	0.00%
2023/08/24	1	41.80	6	41.22	39.85	-5	947	-0.53%
2023/08/21	0	0.00	5	39.50	39.50	-5	857	-0.58%
2023/08/18	0	0.00	8	39.58	38.65	-8	847	-0.94%
2023/08/17	14	39.16	2	38.55	39.90	12	816	1.47%
2023/08/15	2	41.60	59	41.23	41.05	-57	682	-8.35%
2023/08/14	1	40.55	2	40.53	40.55	-1	495	-0.20%
2023/08/11	0	0.00	1	37.00	36.90	-1	377	-0.27%
2023/08/10	0	0.00	1	34.65	34.65	-1	354	-0.28%
2023/08/09	1	35.90	0	0.00	35.50	1	352	0.28%
2023/07/11	1	34.70	0	0.00	35.60	1	313	0.32%
2023/07/07	1	35.10	0	0.00	35.30	1	305	0.33%
2023/05/17	0	0.00	1	31.30	31.60	-1	204	-0.49%
2023/05/16	1	31.10	0	0.00	31.10	1	199	0.50%
2023/05/11	1	31.00	0	0.00	30.90	1	197	0.51%
2023/05/09	1	31.95	0	0.00	31.35	1	194	0.51%
2023/04/17	0	0.00	1	32.00	32.05	-1	162	-0.61%
2023/04/14	0.4	30.63	0	0.00	31.00	0.4	160	0.25%
2023/04/07	0.2	30.50	0	0.00	30.45	0.2	148	0.13%
2023/03/31	0.2	30.56	0	0.00	30.50	0.2	144	0.14%
2023/03/30	0.2	30.95	2.1	31.19	30.85	-1.9	140	-1.35%
2023/03/07	0	0.00	2	29.40	29.35	-2	114	-1.74%
2023/03/06	2	29.38	0	0.00	29.30	2	113	1.76%
2023/02/23	0	28.65	0	0.00	28.50	0	97	0.04%
2023/02/16	0	0.00	1	28.25	28.15	-1	96	-1.04%
2023/02/15	1	27.65	0	0.00	27.75	1	97	1.03%
2023/02/02	0.1	28.13	0	0.00	28.30	0.1	101	0.05%
2023/01/04	0	0.00	1	28.30	28.35	-1	106	-0.94%
2022/12/27	1	27.55	0	0.00	27.40	1	117	0.85%
2022/12/01	0	0.00	6	27.88	27.90	-6	138	-4.34%
2022/11/25	0	0.00	2	27.95	28.05	-2	145	-1.37%
2022/11/23	0	0.00	1	27.90	27.90	-1	148	-0.67%
2022/11/09	8	27.44	0	0.00	27.10	8	151	5.28%
2022/10/11	0	0.00	1	27.00	26.70	-1	211	-0.47%
2022/10/06	1	27.70	1	27.90	28.05	0	210	0.00%
2022/10/03	0	0.00	0	26.40	26.55	0	217	-0.02%
2022/09/16	1	27.50	0	0.00	27.55	1	378	0.26%
2022/08/29	1	29.30	0	0.00	29.40	1	591	0.17%
2022/08/09	1	28.95	0	0.00	28.90	1	592	0.17%
2022/06/30	1	32.05	0	0.00	29.50	1	590	0.17%
2022/06/29	5	32.75	10	32.71	32.25	-5	563	-0.89%
2022/06/28	1	34.90	0	0.00	34.75	1	537	0.19%
2022/06/27	0	0.00	7	35.44	35.10	-7	539	-1.30%
2022/06/23	2	34.60	0	0.00	33.60	2	479	0.42%
2022/06/21	5	34.25	0	0.00	34.25	5	442	1.13%
2022/06/17	2	33.60	0	0.00	34.65	2	399	0.50%
2022/06/16	4	34.21	2	33.93	33.70	2	382	0.52%
2022/06/15	0	0.00	3	34.37	33.75	-3	345	-0.87%
2022/06/14	0	0.00	4	32.31	32.65	-4	277	-1.44%
2022/04/28	0	0.00	1	29.80	30.20	-1	238	-0.42%
2022/04/20	0	0.00	0.2	31.40	31.95	-0.2	233	-0.09%
2022/04/18	2	32.28	0	0.00	32.00	2	226	0.88%
2022/04/15	0.2	31.25	0	0.00	31.55	0.2	214	0.09%
2022/04/14	1	30.90	0	0.00	30.85	1	211	0.47%
2022/04/11	0	0.00	1	30.40	30.15	-1	196	-0.51%
2022/04/07	0	0.00	1	29.35	29.15	-1	179	-0.56%
2022/04/06	0	0.00	1	28.70	28.70	-1	174	-0.57%
2022/03/30	2	29.75	1	29.95	29.40	1	174	0.57%
2022/03/23	0	0.00	1	28.20	28.10	-1	158	-0.63%
2022/03/03	0	0.00	8	26.80	26.80	-8	168	-4.76%
2022/02/21	0	0.00	1	26.50	26.75	-1	173	-0.57%
2022/01/26	0	0.00	6	25.60	26.00	-6	201	-2.98%
2022/01/13	1	28.15	0	0.00	28.30	1	223	0.45%
2021/12/29	5	28.80	4	28.83	28.80	1	221	0.45%
2021/12/13	1	28.80	0	0.00	28.80	1	229	0.44%
2021/12/10	1	28.90	0	0.00	28.60	1	231	0.43%
2021/11/15	3	30.30	6	30.40	30.95	-3	232	-1.29%
2021/11/05	1	30.65	0	0.00	30.70	1	250	0.40%
2021/09/27	0	0.00	10	28.93	28.75	-10	380	-2.63%
2021/08/25	5	28.90	5	28.50	28.90	0	486	0.00%
2021/08/18	5	27.40	5	26.96	27.40	0	537	0.00%
2021/08/10	3	29.85	3	30.40	29.65	0	566	0.00%
2021/08/09	3	29.55	0	0.00	29.30	3	587	0.51%
2021/08/05	3	30.75	0	0.00	30.05	3	634	0.47%
2021/08/04	3	31.13	3	30.67	31.20	0	668	0.00%
2021/08/03	3	30.15	3	30.17	30.00	0	685	0.00%
2021/08/02	1	29.80	1	30.30	29.75	0	705	0.00%
2021/07/30	4	29.78	4	30.05	29.60	0	722	0.00%
2021/07/26	1	31.00	1	31.00	31.00	0	857	0.00%
2021/07/21	0	0.00	13	30.60	30.25	-13	967	-1.34%
2021/07/13	0	0.00	10	30.70	30.80	-10	1,244	-0.80%
2021/07/12	1	30.90	0	0.00	30.85	1	1,330	0.08%
2021/07/08	1	32.15	1	32.50	32.15	0	1,671	0.00%
2021/07/07	1	32.00	1	32.50	31.80	0	1,885	0.00%
2021/07/06	2	32.03	2	32.20	31.85	0	1,925	0.00%
2021/07/05	3	32.53	4	32.59	32.65	-1	2,002	-0.05%
2021/07/02	2	32.00	0	0.00	31.65	2	2,059	0.10%
2021/07/01	1	31.90	1	32.50	31.60	0	2,136	0.00%
2021/06/28	1	31.60	0	0.00	32.15	1	2,324	0.04%
2021/06/25	0	0.00	1	32.05	31.70	-1	2,392	-0.04%
2021/06/23	0	0.00	2	31.60	32.15	-2	2,491	-0.08%
2021/06/22	1	30.00	20	30.75	30.15	-19	2,755	-0.69%
2021/06/17	1	32.30	0	0.00	32.80	1	2,922	0.03%
2021/06/10	1	32.10	0	0.00	32.10	1	3,003	0.03%
2021/06/08	2	32.60	0	0.00	32.90	2	3,023	0.07%
2021/06/03	3	33.80	0	0.00	33.40	3	3,064	0.10%
2021/06/01	1	34.50	0	0.00	34.25	1	3,058	0.03%
2021/05/28	30	33.93	0	0.00	33.10	30	3,044	0.99%
2021/05/25	3	31.90	0	0.00	32.40	3	3,060	0.10%
2021/05/21	0	0.00	0.5	31.75	31.75	-0.5	3,089	-0.02%
2021/05/20	0.5	31.15	0	0.00	30.80	0.5	3,103	0.02%
2021/05/19	1	31.05	0	0.00	31.70	1	3,111	0.03%
2021/05/14	1	32.00	0	0.00	30.80	1	3,120	0.03%
2021/05/12	0	0.00	34	31.51	31.40	-34	3,120	-1.09%
2021/05/11	0	0.00	1	34.80	34.50	-1	3,120	-0.03%
2021/05/10	10	39.00	0	0.00	37.20	10	3,132	0.32%
2021/05/07	17.3	38.00	0	0.00	38.00	17.3	3,193	0.54%
2021/05/06	2.7	36.43	0	0.00	36.20	2.7	3,345	0.08%
2021/05/05	1	37.00	0	0.00	36.00	1	3,354	0.03%
2021/05/04	0	0.00	22	36.19	36.00	-22	3,349	-0.66%
2021/05/03	0	0.00	3	39.07	38.30	-3	3,308	-0.09%
2021/04/29	2	42.00	0	0.00	42.00	2	3,267	0.06%
2021/04/28	3	41.50	0	0.00	42.80	3	3,251	0.09%
2021/04/27	0	42.10	3	41.67	41.60	-3	3,281	-0.09%
2021/04/26	4	41.78	76	41.46	41.25	-72	3,513	-2.05%
2021/04/23	3	41.03	3	41.22	41.65	0	3,583	0.00%
2021/04/22	10	41.31	32	42.53	40.50	-22	3,571	-0.62%
2021/04/21	2	42.90	0	0.00	42.65	2	3,530	0.06%
2021/04/20	30.4	42.91	1	43.30	42.90	29.4	3,521	0.83%
2021/04/19	4	44.38	1	44.05	44.00	3	3,533	0.08%
2021/04/16	55.1	44.76	0	0.00	45.00	55.1	3,497	1.58%
2021/04/15	110	43.32	27	42.99	43.30	83	3,590	2.31%	大買/
2021/04/14	29	44.07	31	43.25	43.70	-2	3,688	-0.05%
2021/04/13	3.4	47.47	2.5	43.82	41.85	0.9	3,509	0.02%
2021/04/12	0	0.00	3	43.20	43.20	-3	3,385	-0.09%
2021/04/09	1.4	38.63	4.4	39.80	39.30	-3	3,350	-0.09%
2021/04/08	21	38.89	2	38.30	38.30	19	3,288	0.58%
2021/04/07	13.2	38.16	11	38.70	38.75	2.2	3,243	0.07%
2021/04/06	9	37.89	2	36.68	38.55	7	3,209	0.22%
2021/04/01	14	36.23	0	0.00	35.75	14	3,141	0.45%
2021/03/31	1	36.75	2	36.63	36.55	-1	3,201	-0.03%
2021/03/30	1	35.50	3	35.83	37.10	-2	3,470	-0.06%
2021/03/29	2	34.98	0	0.00	35.20	2	3,604	0.06%
2021/03/25	1	37.10	1	37.65	35.20	0	3,583	0.00%
2021/03/24	0	0.00	2	34.50	36.95	-2	3,330	-0.06%
2021/03/23	2	33.80	0	0.00	33.60	2	3,272	0.06%
2021/03/22	0	0.00	4	34.60	35.30	-4	3,343	-0.12%
2021/03/17	0	0.00	1	33.45	33.45	-1	3,408	-0.03%
2021/03/15	3	33.15	4	33.20	33.20	-1	3,736	-0.03%
2021/03/10	0	0.00	1	32.40	32.00	-1	3,845	-0.03%
2021/03/09	1	31.35	0	0.00	32.30	1	3,861	0.03%
2021/02/25	6	32.55	5	32.22	32.20	1	4,157	0.02%
2021/02/23	3	33.15	0	0.00	33.40	3	4,841	0.06%
2021/02/22	0	0.00	1	33.05	33.05	-1	4,957	-0.02%
2021/02/19	0	0.00	2	32.30	32.25	-2	5,056	-0.04%
2021/02/18	2	31.60	0	0.00	31.95	2	5,073	0.04%
2021/02/04	1	30.90	0	0.00	30.50	1	5,029	0.02%
2021/02/03	1	30.55	1	30.85	30.95	0	5,013	0.00%
2021/02/02	0	0.00	3	31.13	29.90	-3	4,975	-0.06%
2021/02/01	0	0.00	42	30.56	30.75	-42	4,929	-0.85%
2021/01/29	13	33.42	3	33.00	32.00	10	4,893	0.20%
2021/01/28	29	35.50	7	35.64	34.00	22	4,810	0.46%
2021/01/27	1	33.20	1	33.60	33.65	0	4,639	0.00%
2021/01/25	5	32.30	0	0.00	32.40	5	4,597	0.11%
2021/01/21	4	32.58	2	33.95	31.80	2	4,566	0.04%
2021/01/20	7	34.86	0	0.00	33.40	7	4,528	0.15%
2021/01/19	27	36.94	20	37.68	36.30	7	4,465	0.16%
2021/01/18	0	0.00	1	34.05	36.00	-1	4,198	-0.02%
2021/01/15	1	32.75	6.1	34.20	32.85	-5.1	4,091	-0.13%
2021/01/14	6	34.35	0	0.00	34.15	6	4,048	0.15%
2021/01/13	1	34.00	0	0.00	33.60	1	4,024	0.02%
2021/01/08	1	39.15	0	0.00	36.60	1	3,901	0.03%
2021/01/07	0	0.00	3	37.87	38.50	-3	3,713	-0.08%
2021/01/06	2	35.98	2	36.43	35.00	0	3,518	0.00%
2021/01/05	1	36.20	0	0.00	35.05	1	3,428	0.03%
2020/12/29	1	34.80	4	34.71	33.85	-3	3,276	-0.09%
2020/12/28	3	34.70	0	0.00	34.15	3	3,226	0.09%
2020/12/25	2	36.05	4	35.55	35.45	-2	3,183	-0.06%
2020/12/24	5	36.57	7	36.63	36.55	-2	3,082	-0.06%
2020/12/23	1	34.70	8	35.09	35.30	-7	2,759	-0.25%
2020/12/21	0	0.00	1.1	33.70	33.75	-1.1	2,506	-0.04%
2020/12/18	1	33.00	0	0.00	33.75	1	2,485	0.04%
2020/12/16	1	34.95	0	0.00	33.95	1	2,425	0.04%
2020/12/15	1	33.25	3	34.10	33.80	-2	2,319	-0.09%
2020/12/10	5	35.63	8	34.50	33.80	-3	2,136	-0.14%
2020/12/09	6	30.90	2.5	33.12	33.80	3.5	1,884	0.19%
2020/12/07	2	29.00	1	32.40	28.75	1	1,730	0.06%
2020/12/02	2	31.28	0	0.00	31.25	2	1,635	0.12%
2020/12/01	0	0.00	1	32.80	32.75	-1	1,581	-0.06%
2020/11/30	3	32.02	0	0.00	31.90	3	1,571	0.19%
2020/11/26	0.5	34.30	6	34.09	32.00	-5.5	1,510	-0.36%
2020/11/24	2	31.93	0	0.00	31.60	2	1,386	0.14%
2020/11/23	2	32.60	3	32.35	32.00	-1	1,325	-0.08%
2020/11/20	5	31.13	12	30.50	30.25	-7	1,075	-0.65%
2020/11/19	3	27.67	13	29.51	29.60	-10	603	-1.66%
2020/11/18	7	25.57	2	26.95	26.95	5	476	1.05%
2020/11/17	2	23.40	0	0.00	24.50	2	362	0.55%
2020/11/04	0	0.00	1	21.20	21.10	-1	445	-0.22%
2020/10/23	0	0.00	3	21.60	21.70	-3	482	-0.62%
2020/09/07	4	25.68	0	0.00	25.30	4	888	0.45%
2020/08/28	1	24.00	0	0.00	23.95	1	825	0.12%
2020/08/21	0	0.00	5	22.65	22.75	-5	792	-0.63%
2020/08/05	0	0.00	0.2	23.45	23.45	-0.2	654	-0.04%
2020/07/13	1	26.00	0	0.00	25.65	1	515	0.19%
2020/07/09	5	27.55	1	29.20	27.85	4	466	0.86%
2020/07/07	10	26.40	0	0.00	25.50	10	341	2.93%
2020/06/11	0	0.00	1	19.80	19.60	-1	227	-0.44%
2020/05/11	0	0.00	1	18.75	18.70	-1	286	-0.35%
2020/05/07	1	19.05	0	0.00	18.95	1	291	0.34%
2020/03/12	0	0.00	3	16.95	16.85	-3	587	-0.51%
2020/03/09	3	18.73	2	18.50	18.45	1	571	0.17%
2020/03/05	0	0.00	2	19.30	19.30	-2	567	-0.35%
2020/03/04	2	19.05	0	0.00	19.05	2	566	0.35%
2020/03/03	2	19.20	0	0.00	19.20	2	566	0.35%
2020/02/18	0	0.00	7	19.25	19.25	-7	548	-1.28%
2020/02/14	4	19.13	0	0.00	19.05	4	552	0.72%
2020/02/13	1	19.25	0	0.00	19.10	1	550	0.18%
2020/02/12	2	19.45	0	0.00	19.35	2	554	0.36%
2020/02/07	0	0.00	2	19.60	19.25	-2	550	-0.36%
2020/02/03	1	18.60	0	0.00	19.30	1	548	0.18%
2020/01/31	1	19.75	0	0.00	19.65	1	538	0.19%
2020/01/16	0	0.00	1	21.37	21.90	-1	504	-0.21%
2019/12/25	0	0.00	1	23.70	22.65	-1	475	-0.21%
2019/12/24	1	23.10	0	0.00	23.20	1	453	0.22%
2019/12/23	0	0.00	3	23.40	23.00	-3	442	-0.68%
2019/12/19	2	22.45	0	0.00	22.50	2	334	0.60%
2019/11/18	0	0.00	0.1	19.20	19.20	-0.1	440	-0.02%
2019/11/14	0	0.00	2	18.95	18.95	-2	439	-0.45%
2019/10/16	2	20.00	2	20.45	20.00	0	450	0.00%
2019/09/09	0	0.00	1	20.00	19.80	-1	386	-0.26%
2019/09/02	1	19.85	0	0.00	20.10	1	347	0.29%
2019/08/30	2	19.40	1	19.45	19.35	1	335	0.30%
2019/08/29	3	20.37	1	21.30	19.60	2	319	0.63%
2019/08/28	0	0.00	3	19.85	20.55	-3	246	-1.21%
2019/08/23	0	0.00	2	18.03	18.10	-2	193	-1.03%
2019/08/22	2	18.35	0	0.00	18.30	2	191	1.05%
2019/08/12	0	0.00	0.1	18.10	18.20	-0.1	173	-0.06%
2019/07/23	0	0.00	3	18.55	18.50	-3	155	-1.93%
2019/07/12	4	18.40	2	18.65	17.95	2	148	1.35%
2019/07/10	1	17.25	0	0.00	17.25	1	132	0.76%
2018/10/15	0	0.00	1.1	15.50	15.55	-1.1	212	-0.52%
2018/10/11	0	0.00	10	15.00	15.00	-10	218	-4.58%
2018/06/04	1	18.80	0	0.00	18.20	1	874	0.11%
2018/04/26	0	0.00	10	16.20	15.90	-10	1,089	-0.92%
2018/04/24	0	0.00	41	16.15	16.00	-41	1,121	-3.66%
2018/04/09	0	0.00	2	17.40	17.15	-2	1,649	-0.12%
2018/03/30	0	0.00	3	18.65	18.05	-3	2,195	-0.14%
2018/03/29	2	18.60	0	0.00	18.50	2	2,210	0.09%
2018/03/28	10	19.90	6	19.51	19.35	4	2,201	0.18%
2018/03/27	22	19.39	0	0.00	19.20	22	2,171	1.01%
2018/03/26	20	19.85	10	20.85	19.50	10	2,155	0.46%
2018/03/23	20	17.80	2	19.60	19.85	18	2,014	0.89%
2018/03/08	2	17.20	0	0.00	17.30	2	1,965	0.10%
2018/03/07	0	0.00	2	17.70	17.35	-2	1,978	-0.10%
2018/03/06	2	16.85	0	0.00	16.85	2	2,020	0.10%
2018/01/22	0	0.00	1	20.20	19.40	-1	2,866	-0.03%
2018/01/18	1	20.70	4	21.00	20.75	-3	3,043	-0.10%
2018/01/16	0	0.00	2	21.15	21.15	-2	3,036	-0.07%
2018/01/12	0	0.00	25	21.12	21.35	-25	3,036	-0.82%
2018/01/11	20	21.15	0	0.00	20.75	20	3,025	0.66%
2018/01/10	2	20.78	0	0.00	20.60	2	3,006	0.07%
2018/01/09	0	0.00	5	21.25	21.40	-5	2,973	-0.17%
2018/01/08	0	0.00	3	21.80	21.15	-3	2,942	-0.10%
2018/01/05	1	22.50	4	22.40	22.20	-3	2,887	-0.10%
2018/01/04	1	22.30	0	0.00	22.60	1	2,809	0.04%
2018/01/03	4	21.70	0	0.00	21.80	4	2,701	0.15%
2018/01/02	13	21.35	3	21.70	21.50	10	2,574	0.39%