鑫科 (3663)-元大-屏東民生券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
44.65
漲跌
▲2.30
漲幅
+5.43%
成交量
741張
產業
上櫃其他電子類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	44.75	2	42.50	44.65	-1	1,501	-0.07%
2024/05/08	0	0.00	1	43.70	43.50	-1	1,488	-0.07%
2024/05/03	0	0.00	6	45.28	44.55	-6	1,483	-0.40%
2024/04/26	0	46.10	0	0.00	45.30	0	1,479	0.00%
2024/04/23	2	42.08	0	0.00	41.95	2	1,460	0.14%
2024/04/22	3	42.30	0	0.00	42.30	3	1,456	0.21%
2024/04/19	2	43.75	1	43.40	43.50	1	1,442	0.07%
2024/04/18	2	46.00	0	0.00	46.25	2	1,410	0.14%
2024/04/16	0	0.00	2	46.00	46.55	-2	1,392	-0.14%
2024/04/15	0	0.00	1	47.85	47.85	-1	1,382	-0.07%
2024/04/11	1	48.60	0	0.00	48.20	1	1,350	0.07%
2024/04/01	0	0.00	1	46.50	46.70	-1	1,263	-0.08%
2024/03/27	0.2	46.55	0	0.00	46.25	0.2	1,246	0.02%
2024/03/25	0.2	46.78	0	0.00	46.30	0.2	1,243	0.02%
2024/03/22	0	0.00	2	47.20	47.30	-2	1,227	-0.16%
2024/03/21	0	0.00	10	48.37	48.55	-10	1,226	-0.82%
2024/03/20	5	49.14	0	0.00	47.60	5	1,233	0.41%
2024/03/19	6	48.38	0	0.00	47.85	6	1,211	0.50%
2024/03/18	3	48.83	3	49.10	48.75	0	1,188	0.00%
2024/03/15	1.2	49.86	0	0.00	49.35	1.2	1,114	0.11%
2024/03/14	0.4	52.00	1	51.00	50.50	-0.6	1,075	-0.06%
2024/03/12	4	47.24	0	0.00	47.60	4	983	0.41%
2024/03/08	0	48.00	2	48.70	46.50	-2	941	-0.21%
2024/03/07	2	51.00	0.1	50.56	49.55	1.9	888	0.22%
2024/03/06	0	0.00	1	54.30	50.10	-1	837	-0.12%
2024/03/04	0	0.00	1	47.20	47.35	-1	683	-0.15%
2024/03/01	0.7	48.27	1	48.10	46.90	-0.3	672	-0.04%
2024/02/29	1	47.00	0	0.00	47.00	1	653	0.15%
2024/02/27	1	47.78	0	0.00	46.90	1	643	0.16%
2024/02/26	1	48.00	0	0.00	48.00	1	626	0.16%
2024/02/23	0	47.29	0	0.00	47.15	0	598	0.01%
2024/02/22	3.3	47.18	1	47.20	48.00	2.3	566	0.40%
2024/02/21	0	0.00	3.2	46.49	48.10	-3.2	427	-0.75%
2024/02/20	2.2	45.38	6	44.71	43.75	-3.8	350	-1.08%
2024/02/19	5	44.05	3.1	41.92	44.05	1.9	276	0.70%
2024/02/16	4	40.23	5	40.15	40.05	-1	239	-0.42%
2023/12/20	0	0.00	1	37.45	36.90	-1	241	-0.41%
2023/12/18	3	36.92	2	36.48	36.00	1	236	0.42%
2023/12/05	1	36.50	0	0.00	35.70	1	256	0.39%
2023/10/30	0	0.00	1	36.05	36.00	-1	577	-0.17%
2023/10/27	1	34.95	0	0.00	35.15	1	597	0.17%
2023/09/15	0	0.00	0	35.25	35.25	0	892	0.00%
2023/09/14	0	0.00	2	35.55	35.40	-2	893	-0.22%
2023/09/13	1	35.00	1	35.00	34.75	0	890	0.00%
2023/09/05	1	35.20	0	0.00	35.15	1	883	0.11%
2023/09/01	0	0.00	2	33.00	32.80	-2	859	-0.23%
2023/08/16	4	33.75	0	0.00	33.65	4	866	0.46%
2023/08/10	2	33.98	0	0.00	34.10	2	839	0.24%
2023/08/09	0	36.15	0	0.00	35.25	0	828	0.00%
2023/08/08	1	38.25	1	37.60	35.85	0	821	0.00%
2023/08/07	4	36.26	0	0.00	37.40	4	812	0.49%
2023/08/04	1	39.70	7	38.81	38.70	-6	781	-0.77%
2023/08/02	13	42.79	2	43.15	42.95	11	734	1.50%
2023/07/31	2	41.75	0	0.00	41.95	2	634	0.32%
2023/07/28	2.1	39.59	7	40.10	41.85	-4.9	535	-0.92%
2023/07/27	0	0.00	5	37.14	38.05	-5	452	-1.11%
2023/07/26	2	37.05	51	36.49	35.20	-49	407	-12.03%
2023/07/25	0	0.00	10	36.00	35.10	-10	377	-2.65%
2023/07/24	1	33.10	1	33.70	33.50	0	356	0.00%
2023/07/21	1	34.35	0	0.00	34.55	1	345	0.29%
2023/07/19	0	0.00	3	31.50	32.10	-3	327	-0.91%
2023/07/17	3	32.10	0	0.00	31.80	3	340	0.88%
2023/07/07	1	30.35	0	0.00	30.65	1	441	0.23%
2023/06/07	0	0.00	20	35.69	34.70	-20	454	-4.40%
2023/06/06	0	0.00	2	35.00	34.70	-2	445	-0.45%
2023/05/24	1	31.50	0	0.00	31.80	1	400	0.25%
2023/05/22	1	31.50	0	0.00	31.60	1	396	0.25%
2023/05/08	2	37.00	0	0.00	35.90	2	341	0.59%
2023/05/05	0	0.00	1	38.20	37.60	-1	322	-0.31%
2023/04/20	1	35.65	0	0.00	35.20	1	242	0.41%
2023/04/19	2	36.65	1	37.50	37.05	1	230	0.43%
2023/04/18	2	35.30	1	35.80	35.20	1	200	0.50%
2023/04/17	0	0.00	1	34.25	33.85	-1	181	-0.55%
2023/04/14	1	36.60	0	0.00	34.25	1	174	0.57%
2023/04/10	0	0.00	2	35.10	35.00	-2	115	-1.74%
2023/04/07	0	0.00	2	33.85	33.00	-2	91	-2.19%
2023/03/21	0	0.00	2	30.63	30.80	-2	58	-3.41%
2023/03/16	1	29.80	0	0.00	29.60	1	56	1.78%
2023/03/02	0	0.00	2	30.10	30.30	-2	54	-3.66%
2022/12/01	0	0.00	1	28.95	28.85	-1	67	-1.49%
2022/10/05	0	0.00	1	26.55	26.05	-1	191	-0.52%
2022/09/26	1	26.10	0	0.00	25.85	1	249	0.40%
2022/09/19	1	27.85	0	0.00	27.90	1	363	0.28%
2022/09/15	0	0.00	2	29.10	28.75	-2	393	-0.51%
2022/08/31	0	0.00	1	31.35	31.25	-1	1,193	-0.08%
2022/08/30	0	0.00	1	32.05	31.20	-1	1,192	-0.08%
2022/08/26	1	31.75	0	0.00	31.50	1	1,187	0.08%
2022/08/24	0	0.00	5	31.50	31.25	-5	1,179	-0.42%
2022/08/19	5	31.45	0	0.00	31.45	5	1,173	0.43%
2022/08/17	1	29.65	0	0.00	30.90	1	1,168	0.09%
2022/08/16	2	31.65	2	32.15	30.10	0	1,161	0.00%
2022/08/12	0	0.00	1	29.35	29.30	-1	1,144	-0.09%
2022/08/04	1	27.50	0	0.00	28.55	1	1,137	0.09%
2022/08/02	0	0.00	1	27.50	27.45	-1	1,131	-0.09%
2022/08/01	1	28.50	0	0.00	28.15	1	1,132	0.09%
2022/07/29	0	0.00	1	27.40	28.85	-1	1,128	-0.09%
2022/07/21	0	0.00	1	26.80	27.05	-1	1,116	-0.09%
2022/07/08	1	26.40	0	0.00	26.10	1	1,094	0.09%
2022/07/07	0	0.00	2	26.75	27.30	-2	1,079	-0.19%
2022/07/06	1	26.60	0	0.00	26.00	1	1,073	0.09%
2022/07/01	1	27.95	0	0.00	27.35	1	1,059	0.09%
2022/06/30	1	30.95	1	31.40	30.35	0	1,036	0.00%
2022/06/29	6	33.28	1	34.00	32.85	5	1,020	0.49%
2022/06/28	1	33.05	5	33.55	33.10	-4	1,025	-0.39%
2022/06/27	5	33.64	3	32.50	32.65	2	1,005	0.20%
2022/06/24	3	31.58	4	31.86	31.70	-1	975	-0.10%
2022/06/23	1	31.60	2	32.10	31.45	-1	965	-0.10%
2022/06/22	2	32.98	1	34.25	32.05	1	950	0.11%
2022/06/21	2	32.53	2	32.43	32.85	0	897	0.00%
2022/06/20	5	34.13	4	35.05	33.00	1	851	0.12%
2022/06/17	3	33.57	3	33.85	33.35	0	772	0.00%
2022/06/16	2	34.53	0	0.00	33.95	2	739	0.27%
2022/06/15	6	34.28	6	32.89	35.20	0	671	0.00%
2022/06/14	0	0.00	13	35.13	34.10	-13	533	-2.44%
2022/05/23	0	0.00	1	25.90	26.35	-1	511	-0.20%
2022/05/18	1	27.10	1	26.55	26.45	0	516	0.00%
2022/04/25	2	28.50	8	28.70	28.70	-6	510	-1.17%
2022/04/15	0	0.00	2	30.25	30.10	-2	520	-0.38%
2022/04/13	0	0.00	5	30.65	31.05	-5	525	-0.95%
2022/04/12	1	30.70	0	0.00	30.60	1	528	0.19%
2022/04/06	0	0.00	5	32.80	32.85	-5	524	-0.95%
2022/03/31	20	33.45	5	33.30	32.15	15	522	2.87%
2022/03/21	0	0.00	1	32.40	32.25	-1	512	-0.19%
2022/03/18	2	32.00	1	32.20	31.55	1	518	0.19%
2022/03/17	1	30.95	0	0.00	30.85	1	517	0.19%
2022/03/16	0	0.00	4	30.08	30.50	-4	522	-0.77%
2022/03/11	0	0.00	1	30.45	30.20	-1	522	-0.19%
2022/03/10	4	30.88	0	0.00	30.80	4	522	0.77%
2022/03/09	5	30.55	0	0.00	30.65	5	518	0.96%
2022/03/08	3	31.42	0	0.00	29.90	3	522	0.57%
2022/03/07	0	0.00	2	34.30	32.10	-2	508	-0.39%
2022/03/03	6	34.11	6	34.17	33.90	0	456	0.00%
2022/03/02	0	0.00	1	34.55	34.55	-1	412	-0.24%
2022/03/01	2	31.45	0	0.00	31.45	2	360	0.55%
2022/02/24	0	0.00	2	32.83	32.85	-2	313	-0.64%
2022/01/17	1	32.10	0	0.00	32.30	1	706	0.14%
2022/01/12	0	0.00	1	31.30	31.80	-1	743	-0.13%
2021/12/28	1	33.85	0	0.00	33.85	1	1,184	0.08%
2021/12/22	5	34.15	0	0.00	34.40	5	1,785	0.28%
2021/12/16	3	34.50	3	34.10	33.85	0	2,198	0.00%
2021/12/15	5	34.20	5	35.00	34.50	0	2,563	0.00%
2021/12/08	5	35.85	0	0.00	35.80	5	3,577	0.14%
2021/11/30	1	36.30	1	36.20	36.00	0	4,112	0.00%
2021/11/29	1	34.40	0	0.00	35.55	1	4,209	0.02%
2021/11/18	1	37.85	2	38.05	38.10	-1	5,214	-0.02%
2021/11/04	1	39.80	2	39.18	39.00	-1	6,002	-0.02%
2021/11/03	0	0.00	2	40.10	39.85	-2	6,043	-0.03%
2021/11/02	3	40.85	2	41.15	39.75	1	6,086	0.02%
2021/11/01	0	0.00	5	42.90	41.70	-5	6,090	-0.08%
2021/10/29	1	42.95	0	0.00	42.85	1	6,069	0.02%
2021/10/28	3	42.25	11	41.47	42.95	-8	5,996	-0.13%
2021/10/27	1	38.75	0	0.00	39.05	1	5,936	0.02%
2021/10/26	2	39.20	1	39.40	38.65	1	6,121	0.02%
2021/10/22	1	38.35	1	38.55	38.10	0	6,336	0.00%
2021/10/21	4	38.86	2	39.15	38.65	2	6,334	0.03%
2021/10/20	1	39.20	1	38.50	38.90	0	6,355	0.00%
2021/10/19	0	0.00	1	38.10	38.50	-1	6,344	-0.02%
2021/10/18	5	38.47	4	38.95	38.00	1	6,327	0.02%
2021/10/15	5	40.20	2	39.50	39.50	3	6,305	0.05%
2021/10/14	3	38.82	3	38.93	38.95	0	6,284	0.00%
2021/10/13	0	0.00	3	39.45	39.30	-3	6,258	-0.05%
2021/10/12	5	42.49	5	42.18	41.80	0	6,216	0.00%
2021/10/08	4	42.65	6	42.99	42.50	-2	6,188	-0.03%
2021/10/07	1	45.35	0	0.00	44.30	1	6,128	0.02%
2021/10/06	7	44.77	5	44.50	44.15	2	6,077	0.03%
2021/10/05	8	42.85	2	42.98	44.30	6	6,023	0.10%
2021/10/04	6	43.91	5	43.48	42.75	1	5,938	0.02%
2021/10/01	19	46.48	16	46.65	44.80	3	5,799	0.05%
2021/09/30	2	45.73	3	46.45	46.00	-1	5,493	-0.02%
2021/09/29	1	43.40	0	0.00	43.15	1	5,372	0.02%
2021/09/28	12	46.50	3	46.47	45.50	9	5,336	0.17%
2021/09/27	1	47.25	9	46.26	46.20	-8	5,293	-0.15%
2021/09/24	5	47.17	11	46.85	47.00	-6	5,211	-0.12%
2021/09/23	5	45.59	8	45.34	45.50	-3	5,055	-0.06%
2021/09/22	16	46.87	10	46.29	44.40	6	4,927	0.12%
2021/09/17	22	47.90	18	49.31	44.95	4	4,559	0.09%
2021/09/16	3	47.18	18	49.00	49.90	-15	3,885	-0.39%
2021/09/15	1	40.75	2	44.78	45.40	-1	3,679	-0.03%
2021/09/14	1	42.25	2	42.55	41.30	-1	3,552	-0.03%
2021/09/10	0	0.00	1	43.65	42.25	-1	3,510	-0.03%
2021/09/09	1	42.60	1	42.55	42.60	0	3,483	0.00%
2021/09/08	5	44.35	0	0.00	42.50	5	3,451	0.14%
2021/09/07	11.5	46.60	5	44.89	44.10	6.5	3,403	0.19%
2021/09/06	9	48.29	64	50.17	46.55	-55	3,299	-1.67%
2021/09/03	1	44.60	13	45.54	46.75	-12	3,113	-0.39%
2021/09/02	16	45.36	3	44.23	42.50	13	2,979	0.44%
2021/09/01	16	49.02	8	47.66	45.70	8	2,882	0.28%
2021/08/31	11	47.63	17	48.52	48.60	-6	2,669	-0.22%
2021/08/30	44	45.49	45	46.13	46.35	-1	2,417	-0.04%
2021/08/27	19	41.69	29	40.91	42.85	-10	2,220	-0.45%
2021/08/26	11	39.75	12	39.68	40.85	-1	2,081	-0.05%
2021/08/24	1	37.00	0	0.00	34.50	1	1,883	0.05%
2021/08/23	11	36.58	0	0.00	37.05	11	1,832	0.60%
2021/08/20	6	37.30	2.1	37.62	36.30	4	1,786	0.22%
2021/08/19	10	40.59	9	40.38	37.80	1	1,683	0.06%
2021/08/18	17	42.30	27	41.17	40.70	-10	1,563	-0.64%
2021/08/17	14.1	44.11	16	42.84	42.30	-2	1,380	-0.14%
2021/08/16	5	39.89	4	40.19	41.25	1	1,198	0.08%
2021/08/13	3	38.37	0	0.00	37.50	3	1,118	0.27%
2021/08/12	3	40.08	0	0.00	41.55	3	1,086	0.28%
2021/08/11	1	40.00	0	0.00	40.10	1	1,060	0.09%
2021/08/10	33	42.76	0	0.00	42.75	33	1,030	3.20%
2021/08/09	5	50.89	0	0.00	47.50	5	983	0.51%
2021/08/06	0	0.00	4.1	49.53	50.80	-4.1	938	-0.44%
2021/08/04	1	41.95	1	42.10	42.10	0	882	0.00%
2021/08/03	1	41.00	8	41.35	42.65	-7	864	-0.81%
2021/08/02	6.1	39.57	0	0.00	40.60	6.1	840	0.73%
2021/07/30	9	40.57	103	41.95	40.60	-94	807	-11.64%	大賣/
2021/07/29	11	36.75	52	38.18	38.20	-41	619	-6.62%
2021/07/28	4	34.53	5	34.43	34.75	-1	508	-0.20%
2021/07/26	1	27.15	0	0.00	28.75	1	414	0.24%
2021/07/23	0	0.00	1	26.15	26.15	-1	401	-0.25%
2021/07/19	0	0.00	1	26.30	26.30	-1	516	-0.19%
2021/06/25	0	0.00	2	24.38	24.50	-2	861	-0.23%
2021/06/16	0	0.00	1	23.50	23.95	-1	856	-0.12%
2021/06/11	0	0.00	1	23.10	23.30	-1	853	-0.12%
2021/06/09	0	0.00	1	22.60	22.40	-1	870	-0.11%
2021/05/20	0	0.00	2	20.80	21.30	-2	909	-0.22%
2021/05/17	1	20.35	0	0.00	20.30	1	914	0.11%
2021/05/13	1	20.80	0	0.00	20.65	1	901	0.11%
2021/05/11	33	23.23	0	0.00	22.45	33	878	3.76%
2021/05/06	1	24.00	0	0.00	23.85	1	855	0.12%
2021/05/03	0	0.00	2	25.30	25.05	-2	820	-0.24%
2021/04/27	4	29.45	151	29.70	29.30	-147	744	-19.73%	大賣/鉅額交易
2021/04/26	0	0.00	2	28.10	27.75	-2	688	-0.29%
2021/04/22	14	28.81	11	29.32	27.00	3	653	0.46%
2021/04/21	0	0.00	35	28.82	28.50	-35	603	-5.80%
2021/04/20	21	26.98	8	26.34	26.90	13	551	2.36%
2021/04/19	3	25.37	27	25.52	25.90	-24	505	-4.75%
2021/04/16	34	25.69	2	25.95	25.80	32	476	6.72%
2021/04/09	2	24.15	0	0.00	23.55	2	391	0.51%
2021/04/08	11	24.70	2	24.60	24.80	9	379	2.37%
2021/04/07	0	0.00	1	23.15	23.05	-1	366	-0.27%
2021/03/31	0	0.00	12	22.58	22.55	-12	456	-2.63%
2021/03/30	0	0.00	4	22.50	22.80	-4	490	-0.82%
2021/03/29	0	0.00	5	22.04	22.30	-5	527	-0.95%
2021/03/26	0	0.00	7	21.78	21.75	-7	546	-1.28%
2021/03/24	1	21.50	0	0.00	21.60	1	609	0.16%
2021/03/19	0	0.00	5	22.06	22.05	-5	625	-0.80%
2021/03/16	0	0.00	11	22.50	22.70	-11	614	-1.79%
2021/03/15	3	22.80	5	22.30	22.50	-2	608	-0.33%
2021/03/12	0	0.00	2	21.30	21.60	-2	589	-0.34%
2021/03/09	14	21.03	0	0.00	20.80	14	585	2.39%
2021/03/08	23	20.94	0	0.00	20.90	23	585	3.93%
2021/02/22	15	21.52	15	21.84	21.85	0	549	0.00%
2021/02/19	10	19.95	14	19.92	19.90	-4	529	-0.76%
2021/02/18	17	19.55	44	19.71	19.65	-27	526	-5.13%
2021/02/17	11	19.20	4	19.81	19.70	7	522	1.34%
2021/02/02	15	18.49	0	0.00	18.40	15	506	2.96%
2021/02/01	5	18.15	0	0.00	18.40	5	502	0.99%
2021/01/28	9	19.58	0	0.00	19.50	9	494	1.82%
2021/01/06	5	21.80	0	0.00	21.70	5	440	1.14%
2020/12/31	2	23.10	0	0.00	22.85	2	412	0.48%
2020/12/28	0	0.00	20	23.86	23.45	-20	357	-5.60%
2020/12/25	4	24.10	27	23.92	23.80	-23	311	-7.39%
2020/12/24	19	22.70	25	23.28	23.20	-6	263	-2.28%
2020/12/23	2	22.68	77	22.59	22.85	-75	225	-33.28%
2020/12/22	17	21.65	27	22.49	21.40	-10	179	-5.59%
2020/12/21	66	21.85	17	22.12	22.15	49	155	31.45%
2020/12/18	65	21.79	168	22.18	22.00	-103	142	-72.25%	大賣/鉅額交易
2020/12/17	80	20.83	4	20.05	21.40	76	91	83.33%
2020/12/16	0	0.00	1	19.80	19.80	-1	68	-1.46%
2020/12/14	0	0.00	1	19.80	19.85	-1	66	-1.51%
2020/12/08	2	19.40	0	0.00	19.40	2	65	3.07%
2020/12/07	1	19.40	16	19.50	19.50	-15	67	-22.15%
2020/12/03	0	0.00	4	19.60	19.60	-4	71	-5.62%
2020/11/30	0	0.00	1	18.95	19.05	-1	66	-1.51%
2020/11/25	0	0.00	1	18.55	18.55	-1	62	-1.61%
2020/11/20	1	18.60	0	0.00	18.50	1	63	1.57%
2020/11/19	2	18.55	0	0.00	18.55	2	66	3.03%
2020/11/12	2	18.28	0	0.00	18.30	2	72	2.77%
2020/11/11	1	18.45	0	0.00	18.45	1	71	1.39%
2020/11/10	1	18.50	0	0.00	18.45	1	72	1.37%
2020/11/06	2	18.55	0	0.00	18.60	2	75	2.66%
2020/10/29	1	18.40	0	0.00	18.40	1	89	1.11%
2020/10/27	2	18.70	0	0.00	18.70	2	89	2.22%
2020/10/22	2	18.55	0	0.00	18.60	2	101	1.97%
2020/10/21	2	18.70	0	0.00	18.70	2	101	1.97%
2020/10/19	10	18.57	5	18.95	18.90	5	104	4.78%
2020/10/16	11	18.96	0	0.00	18.60	11	103	10.59%
2020/10/15	5	18.40	0	0.00	18.95	5	103	4.83%
2020/10/13	1	18.40	0	0.00	18.40	1	103	0.97%
2020/10/12	3	18.48	1	18.50	18.45	2	104	1.91%
2020/10/08	3	18.35	0	0.00	18.30	3	108	2.78%
2020/10/07	3	18.33	0	0.00	18.25	3	108	2.75%
2020/10/06	10	18.30	0	0.00	18.40	10	110	9.06%
2020/10/05	3	18.22	0	0.00	18.25	3	115	2.60%
2020/09/30	1	18.20	0	0.00	18.25	1	123	0.81%
2020/09/29	4	18.21	0	0.00	18.25	4	129	3.09%
2020/09/25	1	18.00	0	0.00	18.25	1	141	0.71%
2020/09/23	1	18.70	0	0.00	18.60	1	142	0.70%
2020/09/21	1	19.05	0	0.00	18.90	1	142	0.70%
2020/09/18	6	19.05	0	0.00	19.10	6	141	4.23%
2020/09/17	3	18.93	0	0.00	19.05	3	142	2.10%
2020/09/16	2	18.93	0	0.00	19.05	2	143	1.39%
2020/09/15	2	19.00	11	19.27	19.20	-9	149	-6.00%
2020/09/10	2	19.30	0	0.00	19.25	2	148	1.35%
2020/09/08	12	18.88	0	0.00	18.90	12	143	8.36%
2020/09/07	17	18.75	0	0.00	18.80	17	141	11.97%
2020/09/04	5	18.55	0	0.00	18.60	5	140	3.56%
2020/09/03	5	18.62	0	0.00	18.60	5	139	3.58%
2020/09/02	1	18.40	0	0.00	18.60	1	140	0.71%
2020/08/27	10	18.40	1	18.45	18.40	9	141	6.35%
2020/08/21	10	18.85	0	0.00	19.10	10	135	7.36%
2020/08/18	4	19.45	0	0.00	19.45	4	130	3.06%
2020/08/10	0	0.00	13	19.47	19.80	-13	117	-11.02%
2020/08/07	13	18.88	0	0.00	18.85	13	114	11.35%
2020/07/24	0	0.00	19	19.10	18.80	-19	112	-16.83%
2020/07/21	0	0.00	10	19.10	19.00	-10	111	-8.98%
2020/07/15	0	0.00	46	19.08	18.95	-46	108	-42.38%
2020/07/14	0	0.00	8	19.43	19.30	-8	108	-7.37%
2020/07/09	0	0.00	1	20.00	19.75	-1	105	-0.94%
2020/07/08	0	0.00	3	20.60	20.45	-3	101	-2.97%
2020/07/07	0	0.00	13	20.25	20.10	-13	103	-12.55%
2020/07/03	0	0.00	6	19.21	19.20	-6	97	-6.13%
2020/07/02	0	0.00	3	19.12	19.15	-3	98	-3.06%
2020/06/24	0	0.00	3	19.32	19.15	-3	100	-2.99%
2020/06/23	0	0.00	1	19.05	19.40	-1	102	-0.98%
2020/06/22	0	0.00	6	18.80	19.15	-6	101	-5.94%
2020/06/18	0	0.00	4	18.75	18.75	-4	94	-4.23%
2020/06/17	0	0.00	3	18.92	18.90	-3	93	-3.20%
2020/06/16	0	0.00	5	18.72	18.65	-5	94	-5.28%
2020/06/12	0	0.00	10	18.42	18.60	-10	99	-10.05%
2020/06/10	0	0.00	1	18.80	18.85	-1	106	-0.94%
2020/06/09	0	0.00	10	18.92	19.00	-10	110	-9.04%
2020/06/08	0	0.00	1	19.20	19.10	-1	112	-0.89%
2020/06/03	0	0.00	1	19.00	19.00	-1	114	-0.87%
2020/06/02	0	0.00	2	18.78	18.95	-2	113	-1.76%
2020/06/01	0	0.00	9	18.71	18.75	-9	113	-7.94%
2020/05/28	0	0.00	2	18.65	18.70	-2	114	-1.74%
2020/05/22	0	0.00	1	18.40	18.40	-1	119	-0.84%
2020/05/21	0	0.00	2	18.75	18.70	-2	119	-1.67%
2020/05/19	1	18.55	0	0.00	18.45	1	120	0.83%
2020/05/14	1	18.15	0	0.00	18.30	1	119	0.83%
2020/05/08	4	19.16	0	0.00	19.10	4	116	3.43%
2020/05/07	0	0.00	1	19.95	19.90	-1	113	-0.88%
2020/05/06	2	19.55	0	0.00	19.70	2	111	1.79%
2020/05/05	2	19.50	1	19.35	19.35	1	110	0.91%
2020/05/04	8	18.99	0	0.00	19.20	8	111	7.15%
2020/04/30	3	18.92	1	18.80	19.05	2	112	1.79%
2020/04/29	0	0.00	3	18.92	18.75	-3	112	-2.66%
2020/04/28	3	18.67	0	0.00	18.75	3	113	2.64%
2020/04/27	10	18.87	17	18.83	18.70	-7	116	-6.02%
2020/04/24	0	0.00	12	18.32	18.30	-12	116	-10.33%
2020/04/22	1	18.10	0	0.00	18.00	1	117	0.85%
2020/04/21	1	18.00	0	0.00	18.00	1	117	0.85%
2020/04/16	3	18.47	0	0.00	18.60	3	113	2.64%
2020/04/15	1	18.50	0	0.00	18.50	1	114	0.87%
2020/04/10	13	18.00	0	0.00	18.15	13	113	11.46%
2020/04/01	2	15.60	0	0.00	15.60	2	105	1.90%
2020/03/31	3	15.73	0	0.00	15.75	3	105	2.84%
2020/03/30	16	15.73	0	0.00	15.80	16	107	14.83%
2020/03/27	10	16.00	0	0.00	15.85	10	110	9.06%
2020/03/26	4	15.90	0	0.00	16.15	4	109	3.64%
2020/03/20	0	0.00	4	15.20	15.20	-4	156	-2.55%
2020/03/19	4	14.28	0	0.00	13.85	4	191	2.09%
2020/03/17	4	14.80	1	15.10	15.00	3	188	1.59%
2020/03/16	10	16.60	0	0.00	15.50	10	185	5.39%
2020/02/14	0	0.00	1	19.95	19.95	-1	203	-0.49%
2020/02/12	0	0.00	1	19.80	19.85	-1	232	-0.43%
2020/02/11	0	0.00	2	19.65	19.75	-2	243	-0.82%
2020/02/10	4	19.35	0	0.00	19.60	4	265	1.51%
2019/12/16	1	22.15	1	21.85	22.25	0	424	0.00%
2019/11/21	1	20.50	0	0.00	20.40	1	399	0.25%
2019/11/13	1	21.00	0	0.00	21.00	1	410	0.24%
2019/11/12	2	21.48	0	0.00	20.95	2	410	0.49%
2019/11/01	0	0.00	2	22.65	22.65	-2	344	-0.58%
2019/10/23	0	0.00	5	22.20	21.60	-5	296	-1.69%
2019/10/18	1	21.70	0	0.00	21.50	1	256	0.39%
2019/10/15	1	20.70	0	0.00	20.60	1	207	0.48%
2019/10/14	1	21.00	4	21.00	20.70	-3	195	-1.53%
2019/10/08	0	0.00	1	19.15	19.15	-1	166	-0.60%
2019/09/23	0	0.00	3	19.00	19.10	-3	158	-1.89%
2019/09/09	1	19.40	1	19.50	19.30	0	157	0.00%
2019/08/27	1	18.90	0	0.00	18.80	1	160	0.62%
2019/08/16	0	0.00	2	18.85	18.85	-2	157	-1.27%
2019/08/15	0	0.00	2	18.40	18.40	-2	153	-1.30%
2019/07/16	0	0.00	1	17.35	17.35	-1	143	-0.70%
2019/07/02	2	17.70	0	0.00	17.55	2	156	1.28%
2019/06/27	1	17.50	0	0.00	17.50	1	169	0.59%
2019/06/26	2	17.75	0	0.00	17.55	2	170	1.17%
2019/06/13	1	18.45	0	0.00	18.55	1	171	0.58%
2019/06/04	2	18.75	0	0.00	18.75	2	209	0.95%
2019/06/03	2	18.75	0	0.00	19.00	2	215	0.93%
2019/05/30	1	18.40	0	0.00	18.40	1	207	0.48%
2019/05/15	0	0.00	1	18.05	18.05	-1	216	-0.46%
2019/04/19	0	0.00	1	17.45	17.90	-1	193	-0.52%
2019/04/08	1	17.65	0	0.00	17.65	1	172	0.58%
2018/12/13	0	0.00	2	18.60	18.60	-2	74	-2.70%
2018/11/30	0	0.00	1	20.45	19.90	-1	89	-1.11%
2018/11/29	0	0.00	1	19.25	19.10	-1	85	-1.17%
2018/10/03	2	20.30	0	0.00	19.95	2	141	1.42%
2018/08/28	5	22.20	1	22.20	22.20	4	210	1.90%
2018/07/10	2	18.75	0	0.00	18.95	2	329	0.61%
2018/06/19	2	21.10	0	0.00	21.10	2	486	0.41%
2018/06/07	1	22.55	0	0.00	22.40	1	549	0.18%
2018/06/06	1	22.60	0	0.00	22.60	1	540	0.18%
2018/06/05	0	0.00	1	25.00	23.60	-1	522	-0.19%
2018/06/04	1	24.40	0	0.00	24.40	1	502	0.20%
2018/05/30	0	0.00	1	23.20	23.20	-1	465	-0.21%
2018/05/22	2	20.50	0	0.00	20.80	2	477	0.42%
2018/05/17	0	0.00	1	21.60	21.20	-1	486	-0.21%
2018/05/15	10	21.43	0	0.00	21.70	10	490	2.04%
2018/05/10	10	21.65	0	0.00	21.50	10	492	2.03%
2018/05/09	23	21.88	0	0.00	22.05	23	492	4.67%
2018/05/08	30	22.01	0	0.00	21.95	30	494	6.07%
2018/05/02	5	20.15	0	0.00	20.25	5	500	1.00%
2018/04/25	1	19.90	0	0.00	20.90	1	561	0.18%
2018/04/20	10	21.60	0	0.00	21.60	10	576	1.73%
2018/03/23	1	21.55	0	0.00	21.50	1	536	0.19%
2018/03/21	0	0.00	1	23.70	23.80	-1	512	-0.20%
2018/03/20	1	22.20	0	0.00	23.70	1	481	0.21%
2018/03/06	3	20.35	0	0.00	20.35	3	427	0.70%
2018/03/02	1	19.95	0	0.00	20.60	1	421	0.24%
2018/01/23	0	0.00	2	19.70	19.80	-2	303	-0.66%
2018/01/22	4	19.80	2	20.00	19.65	2	293	0.68%
2018/01/03	4	17.80	4	18.20	17.65	0	235	0.00%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

元大-屏東民生 券商分點個股進出 元大-屏東民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析