圓展 (3669)-元大-屏東民生券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
42.20
漲跌
▲0.85
漲幅
+2.06%
成交量
67張
產業
上市通信網路類股▲0.40%
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	40.70	41.35	-1	215	-0.46%
2024/11/08	1	43.80	0	0.00	43.40	1	239	0.42%
2024/10/11	1	45.30	0	0.00	45.20	1	283	0.35%
2024/10/09	2	45.05	2	45.25	45.20	0	287	0.00%
2024/10/04	1	47.95	0	0.00	47.55	1	359	0.28%
2024/09/30	0	0.00	1	49.30	49.20	-1	443	-0.23%
2024/09/27	3	49.85	2	49.65	49.35	1	458	0.22%
2024/09/20	4	45.88	0	0.00	45.80	4	445	0.90%
2024/09/13	3	46.40	3	49.08	45.80	0	440	0.00%
2024/09/10	1	44.60	1	45.05	45.05	0	425	0.00%
2024/09/09	1	46.15	0	0.00	46.95	1	425	0.23%
2024/09/05	2	48.00	0	0.00	48.30	2	421	0.47%
2024/09/03	2	52.70	2	51.30	52.30	0	410	0.00%
2024/09/02	0	0.00	1	48.60	48.25	-1	386	-0.26%
2024/08/30	2	48.93	0	0.00	48.60	2	408	0.49%
2024/08/29	1	49.50	1	50.30	48.85	0	460	0.00%
2024/08/26	1	48.20	1	47.75	46.90	0	498	0.00%
2024/08/20	0	0.00	2	47.10	47.15	-2	528	-0.38%
2024/08/19	3	48.05	0	0.00	47.95	3	527	0.57%
2024/07/18	0	0.00	1	51.40	51.80	-1	533	-0.19%
2024/07/12	0	0.00	1	53.10	53.30	-1	532	-0.19%
2024/07/10	0	0.00	0.1	55.70	54.40	-0.1	529	-0.02%
2024/07/08	3	58.73	0	0.00	55.10	3	516	0.58%
2024/07/05	4	60.13	2	58.70	60.50	2	461	0.43%
2024/07/02	1	51.90	0	0.00	51.00	1	362	0.28%
2024/06/24	0	0.00	1	52.70	52.20	-1	374	-0.27%
2024/06/20	1	52.00	0	0.00	52.10	1	399	0.25%
2024/06/19	0	0.00	1	52.00	51.70	-1	412	-0.24%
2024/06/04	1	61.90	0	0.00	59.50	1	612	0.16%
2024/06/03	0	0.00	1	58.20	59.20	-1	634	-0.16%
2024/05/31	2	55.65	0	0.00	55.30	2	766	0.26%
2024/05/29	0	0.00	1.3	55.55	55.70	-1.3	887	-0.15%
2024/05/28	1.3	54.22	1	55.80	54.10	0.3	873	0.04%
2024/05/27	1	52.50	0	0.00	53.00	1	867	0.12%
2024/05/22	0	0.00	1	53.30	52.60	-1	876	-0.11%
2024/05/20	0	0.00	1	52.20	51.40	-1	903	-0.11%
2024/05/17	0	0.00	1	51.90	51.70	-1	903	-0.11%
2024/05/14	0	0.00	1	51.80	51.60	-1	889	-0.11%
2024/05/09	3	51.17	1	51.70	50.70	2	881	0.23%
2024/04/12	1	49.85	0	0.00	49.90	1	873	0.11%
2024/04/10	0	0.00	1	50.90	50.80	-1	871	-0.11%
2024/04/09	0	0.00	7	51.00	51.20	-7	872	-0.80%
2024/04/02	0	0.00	1	52.50	51.70	-1	876	-0.11%
2024/03/26	0	0.00	1	55.80	53.20	-1	863	-0.12%
2024/03/18	0	0.00	2	54.90	54.80	-2	829	-0.24%
2024/03/14	1	55.70	1	56.10	55.70	0	820	0.00%
2024/03/13	0	0.00	11	55.41	56.50	-11	822	-1.34%
2024/03/12	8	58.25	2	57.65	57.50	6	817	0.73%
2024/03/11	4	57.85	1	58.20	57.80	3	764	0.39%
2024/03/08	1	53.30	0	0.00	53.00	1	703	0.14%
2024/03/07	12	55.48	0	0.00	55.10	12	691	1.74%
2024/03/06	4	58.68	7	59.04	58.50	-3	622	-0.48%
2024/03/05	0	0.00	5	54.30	55.30	-5	460	-1.09%
2024/03/04	3	50.60	3	51.20	50.30	0	359	0.00%
2024/02/23	0	0.00	3	49.00	49.60	-3	493	-0.61%
2024/01/19	2	44.55	0	0.00	44.55	2	1,145	0.17%
2024/01/02	40	48.58	0	0.00	48.00	40	1,318	3.03%
2023/12/27	1	49.00	0	0.00	49.00	1	1,704	0.06%
2023/12/15	1	48.70	0	0.00	48.70	1	1,787	0.06%
2023/12/12	3	51.17	0	0.00	50.30	3	1,810	0.17%
2023/12/11	0	0.00	1	52.70	51.70	-1	1,800	-0.06%
2023/12/08	1	52.00	0	0.00	51.50	1	1,801	0.06%
2023/12/07	1	53.50	0	0.00	53.10	1	1,800	0.06%
2023/12/06	0	0.00	1	52.90	52.60	-1	1,780	-0.06%
2023/12/01	2	52.50	0	0.00	52.50	2	1,751	0.11%
2023/11/29	1	51.80	0	0.00	52.20	1	1,736	0.06%
2023/11/27	1	50.60	0	0.00	51.30	1	1,723	0.06%
2023/11/22	3	52.20	0	0.00	52.10	3	1,574	0.19%
2023/11/21	2	51.85	0	0.00	51.90	2	1,557	0.13%
2023/11/17	2	50.90	1	51.30	51.70	1	1,529	0.07%
2023/11/16	9	51.53	6	51.90	51.60	3	1,491	0.20%
2023/11/15	1	49.05	11	49.22	48.70	-10	1,347	-0.74%
2023/11/14	4	48.04	2	48.55	46.60	2	1,250	0.16%
2023/11/09	1	46.05	0	0.00	45.95	1	1,193	0.08%
2023/11/08	1	47.70	0	0.00	46.65	1	1,189	0.08%
2023/11/06	1	46.10	0	0.00	46.20	1	1,169	0.09%
2023/10/31	2	48.25	0	0.00	46.90	2	1,095	0.18%
2023/10/30	3	53.90	5	54.20	52.00	-2	1,038	-0.19%
2023/10/27	0	0.00	2	49.80	49.80	-2	906	-0.22%
2023/10/25	1	47.85	0	0.00	47.80	1	869	0.11%
2023/10/23	0	0.00	1	47.25	46.80	-1	851	-0.12%
2023/10/19	0	0.00	1	47.00	47.00	-1	839	-0.12%
2023/10/16	1	46.45	0	0.00	46.10	1	815	0.12%
2023/10/12	0	0.00	2	47.95	47.30	-2	784	-0.25%
2023/10/11	1	47.35	0	0.00	47.20	1	769	0.13%
2023/10/06	1	49.40	0	0.00	49.40	1	744	0.13%
2023/10/05	1	53.50	0	0.00	53.60	1	691	0.14%
2023/10/04	0	0.00	3	50.87	53.10	-3	507	-0.59%
2023/10/03	11	48.91	11	48.48	48.35	0	389	0.00%
2023/10/02	5	46.95	8	46.97	48.05	-3	295	-1.02%
2023/09/27	0	0.00	3	42.70	43.40	-3	218	-1.37%
2023/09/20	2	42.25	0	0.00	42.15	2	200	1.00%
2023/09/19	1	41.90	0	0.00	41.55	1	192	0.52%
2023/09/18	1	43.30	1	43.90	43.00	0	186	0.00%
2023/09/14	1	41.10	0	0.00	41.25	1	151	0.66%
2023/08/23	0	0.00	1	39.00	38.30	-1	114	-0.87%
2023/08/02	0	0.00	1	36.90	36.95	-1	75	-1.32%
2023/08/01	1	37.10	0	0.00	36.75	1	74	1.33%
2023/07/12	0	0.00	1	38.80	38.75	-1	80	-1.24%
2023/06/26	0	0.00	2	41.30	41.25	-2	109	-1.83%
2023/06/20	0	0.00	1	42.10	42.10	-1	109	-0.92%
2023/06/16	1	42.10	0	0.00	42.20	1	111	0.90%
2023/06/15	1	42.10	0	0.00	42.30	1	112	0.89%
2023/06/14	1	41.90	0	0.00	42.10	1	112	0.89%
2023/05/24	0	0.00	1	42.00	42.25	-1	164	-0.61%
2023/05/09	0	0.00	2	43.10	42.95	-2	180	-1.11%
2023/05/05	0	0.00	2	43.55	43.40	-2	185	-1.08%
2023/04/20	1	45.05	0	0.00	44.95	1	187	0.53%
2023/04/13	1	47.00	0.5	46.80	46.65	0.5	210	0.24%
2023/04/12	0	0.00	1	46.50	46.65	-1	198	-0.50%
2023/04/11	1	44.60	1.5	46.22	44.60	-0.5	203	-0.25%
2023/04/06	1	43.70	0	0.00	43.85	1	237	0.42%
2023/03/31	0	0.00	1	44.10	44.00	-1	248	-0.40%
2023/03/29	1	43.85	0	0.00	43.65	1	251	0.40%
2023/03/28	1	44.65	0	0.00	44.10	1	255	0.39%
2023/03/21	0	0.00	2	45.25	45.25	-2	402	-0.50%
2023/03/20	2	44.90	0	0.00	44.85	2	400	0.50%
2023/03/09	0	0.00	0.7	48.20	48.00	-0.7	403	-0.17%
2023/03/08	2	47.90	0	0.00	48.10	2	398	0.50%
2023/03/06	0	0.00	1	47.45	47.45	-1	382	-0.26%
2023/03/03	0	0.00	1	45.45	45.25	-1	385	-0.26%
2023/03/01	0	0.00	1	45.05	44.90	-1	411	-0.24%
2023/02/24	1	44.85	2	44.75	44.95	-1	417	-0.24%
2023/02/22	1	45.05	0	0.00	45.00	1	418	0.24%
2023/02/20	0	0.00	1	45.55	45.75	-1	418	-0.24%
2023/02/16	1	45.15	1	45.20	45.25	0	420	0.00%
2023/02/15	1	44.70	0	0.00	44.80	1	426	0.23%
2023/02/14	1	45.05	0	0.00	45.10	1	426	0.23%
2023/02/10	1	45.25	0	0.00	44.80	1	428	0.23%
2023/02/09	2	45.70	0	0.00	45.70	2	426	0.47%
2023/02/06	0	0.00	2	47.50	47.40	-2	421	-0.48%
2023/02/02	1	46.90	0	0.00	47.00	1	416	0.24%
2023/01/31	1	46.20	1	45.80	46.30	0	414	0.00%
2023/01/30	1	45.50	1	45.40	45.50	0	412	0.00%
2023/01/17	1	44.90	0	0.00	45.00	1	410	0.24%
2023/01/12	1	46.55	2	45.70	45.70	-1	411	-0.24%
2023/01/11	2	47.13	1	47.05	46.70	1	411	0.24%
2023/01/10	1	47.20	0	0.00	46.45	1	412	0.24%
2023/01/06	1	47.65	0	0.00	47.65	1	422	0.24%
2023/01/05	1	48.00	2	48.48	48.55	-1	418	-0.24%
2022/12/30	1	46.50	0	0.00	46.30	1	414	0.24%
2022/12/29	3	47.30	3	47.65	47.35	0	415	0.00%
2022/12/26	3	48.50	3	48.77	48.40	0	402	0.00%
2022/12/21	0	0.00	1	44.85	44.60	-1	369	-0.27%
2022/12/15	3	48.80	0	0.00	47.30	3	352	0.85%
2022/12/14	0	0.00	1	50.60	50.60	-1	310	-0.32%
2022/12/13	0	0.00	3	45.85	46.00	-3	229	-1.31%
2022/12/02	1	45.60	0	0.00	45.30	1	245	0.41%
2022/12/01	1	43.95	1	44.35	44.85	0	260	0.00%
2022/11/28	3	44.40	1	44.15	43.70	2	316	0.63%
2022/11/25	2	46.10	3	44.65	44.90	-1	313	-0.32%
2022/11/24	1	43.90	0	0.00	44.10	1	302	0.33%
2022/11/11	0	0.00	1	41.20	40.90	-1	272	-0.37%
2022/11/01	0	0.00	3	39.68	40.40	-3	276	-1.08%
2022/10/28	2	39.25	1	39.70	39.05	1	276	0.36%
2022/10/27	0	0.00	1	39.70	40.30	-1	277	-0.36%
2022/10/24	1	39.85	1	40.40	39.65	0	278	0.00%
2022/10/21	2	40.33	0	0.00	39.60	2	279	0.72%
2022/10/20	1	41.95	0	0.00	40.75	1	277	0.36%
2022/10/17	2	40.25	2	40.80	40.85	0	273	0.00%
2022/10/13	0	0.00	1	37.10	37.25	-1	260	-0.38%
2022/09/06	2	53.35	1	50.60	50.00	1	231	0.43%
2022/09/01	0	0.00	0.1	47.00	47.25	-0.1	173	-0.07%
2022/08/31	0	0.00	1	47.15	47.75	-1	176	-0.57%
2022/08/23	0	0.00	1	47.10	46.00	-1	193	-0.52%
2022/08/12	0	0.00	1	46.45	47.15	-1	206	-0.48%
2022/06/30	0	0.00	1	39.90	38.95	-1	1,065	-0.09%
2022/06/29	0	0.00	1	41.85	41.90	-1	1,069	-0.09%
2022/06/23	1	42.00	0	0.00	42.10	1	1,145	0.09%
2022/06/22	0	0.00	1	48.00	47.50	-1	1,139	-0.09%
2022/06/20	2	50.05	0	0.00	47.85	2	1,138	0.18%
2022/06/13	0	0.00	1	50.90	51.40	-1	1,145	-0.09%
2022/06/10	1	51.50	0	0.00	51.40	1	1,146	0.09%
2022/05/20	1	52.20	1	51.40	51.50	0	1,147	0.00%
2022/05/18	1	51.30	1	51.70	51.20	0	1,126	0.00%
2022/05/17	1	49.90	1	50.10	50.00	0	1,121	0.00%
2022/05/16	1	50.10	0	0.00	50.00	1	1,122	0.09%
2022/05/11	1	50.90	1	50.40	50.10	0	1,124	0.00%
2022/05/09	3	51.90	0	0.00	51.30	3	1,118	0.27%
2022/05/05	0	0.00	1	53.60	53.80	-1	1,107	-0.09%
2022/05/04	5	54.00	5	53.50	53.50	0	1,105	0.00%
2022/05/03	5	55.00	5	53.90	53.90	0	1,100	0.00%
2022/04/29	5	55.90	6	54.80	54.70	-1	1,098	-0.09%
2022/04/28	5	56.50	9	55.78	55.40	-4	1,086	-0.37%
2022/04/27	6	57.67	11	56.50	56.50	-5	1,067	-0.47%
2022/04/26	16	59.84	16	60.44	57.40	0	1,032	0.00%
2022/04/25	26	66.52	14	62.02	59.80	12	937	1.28%
2022/04/22	4	62.00	6	62.50	62.70	-2	637	-0.31%
2022/04/20	10	57.45	10	57.40	57.10	0	543	0.00%
2022/04/19	0	0.00	1	56.50	59.50	-1	534	-0.19%
2022/04/18	0	0.00	2	55.90	56.00	-2	505	-0.40%
2022/04/15	1	51.90	0	0.00	51.90	1	497	0.20%
2022/04/13	0	0.00	1	53.30	53.60	-1	563	-0.18%
2022/04/12	1	52.70	2	52.30	52.50	-1	628	-0.16%
2022/04/08	2	55.30	0	0.00	55.00	2	800	0.25%
2022/04/06	2	59.50	0	0.00	58.40	2	912	0.22%
2022/03/28	1	59.40	0	0.00	59.10	1	1,482	0.07%
2022/03/18	0	0.00	1	51.80	53.40	-1	1,431	-0.07%
2022/03/10	1	51.40	10	51.40	51.40	-9	1,449	-0.62%
2022/03/08	0	0.00	1	49.80	49.55	-1	1,462	-0.07%
2022/03/02	1	53.00	0	0.00	53.50	1	1,519	0.07%
2022/02/10	2	60.40	1	61.10	60.00	1	1,507	0.07%
2022/02/09	1	60.60	4	60.10	60.50	-3	1,506	-0.20%
2022/01/26	0	0.00	2	58.65	57.50	-2	1,505	-0.13%
2022/01/25	1	58.60	0	0.00	58.00	1	1,503	0.07%
2022/01/21	0	0.00	1	60.90	60.40	-1	1,497	-0.07%
2022/01/19	1	63.00	0	0.00	62.70	1	1,491	0.07%
2022/01/14	0	0.00	1	64.20	63.60	-1	1,461	-0.07%
2022/01/12	0	0.00	32	63.40	65.50	-32	1,453	-2.20%
2022/01/11	0	0.00	27	67.44	64.40	-27	1,440	-1.87%
2022/01/10	3.6	65.49	26	66.98	65.10	-22.4	1,403	-1.59%
2022/01/07	15	67.81	0	0.00	66.70	15	1,384	1.08%
2022/01/06	3	69.13	1	69.50	70.00	2	1,358	0.15%
2022/01/05	8	68.51	0	0.00	71.10	8	1,328	0.60%
2022/01/04	19	69.97	11	69.65	70.50	8	1,267	0.63%
2022/01/03	25	68.50	0	0.00	67.50	25	1,164	2.15%
2021/12/30	11	63.97	2	64.75	66.20	9	1,102	0.82%
2021/12/29	7	64.71	10	65.00	65.60	-3	1,076	-0.28%
2021/12/28	0	0.00	6	63.83	65.60	-6	992	-0.60%
2021/12/27	2	59.95	3	59.70	60.80	-1	812	-0.12%
2021/12/24	18	62.08	7	62.96	61.20	11	759	1.45%
2021/12/23	28	55.87	0	0.00	59.20	28	516	5.42%
2021/12/21	1	50.50	0	0.00	50.90	1	394	0.25%
2021/12/20	1	50.50	0	0.00	50.40	1	395	0.25%
2021/12/13	0	0.00	1	50.30	50.30	-1	392	-0.26%
2021/12/10	1	50.40	0	0.00	50.80	1	390	0.26%
2021/12/09	1	50.60	2	51.05	50.40	-1	391	-0.26%
2021/12/07	2	51.90	0	0.00	51.40	2	394	0.51%
2021/12/06	1	52.50	0	0.00	52.50	1	464	0.22%
2021/12/03	1.1	54.38	0	0.00	54.10	1.1	509	0.21%
2021/12/02	0.1	52.50	0	0.00	52.20	0.1	511	0.02%
2021/11/26	0	0.00	21	53.27	53.20	-21	500	-4.20%
2021/11/25	0.1	51.00	0	0.00	50.60	0.1	482	0.03%
2021/11/19	1	50.40	0	0.00	50.40	1	484	0.21%
2021/11/17	3	51.40	0	0.00	50.80	3	489	0.61%
2021/11/11	1	51.50	0	0.00	52.00	1	514	0.19%
2021/11/09	2	52.25	0	0.00	52.20	2	536	0.37%
2021/11/08	14	52.28	0	0.00	52.30	14	537	2.61%
2021/10/27	0	0.00	12	50.18	50.90	-12	564	-2.13%
2021/10/25	1	49.00	0	0.00	49.05	1	565	0.18%
2021/10/21	0	0.00	1	52.20	50.10	-1	580	-0.17%
2021/10/20	2	49.18	0	0.00	49.05	2	576	0.35%
2021/10/18	0	0.00	10	47.26	47.30	-10	581	-1.72%
2021/10/14	2	46.20	2	47.48	47.65	0	606	0.00%
2021/10/13	0	0.00	1	48.55	47.65	-1	617	-0.16%
2021/10/12	3	48.37	0	0.00	47.65	3	623	0.48%
2021/10/08	10	49.79	0	0.00	49.70	10	629	1.59%
2021/10/04	0	0.00	2	50.30	49.05	-2	639	-0.31%
2021/09/30	0	0.00	3	52.70	53.20	-3	658	-0.46%
2021/09/28	1	55.60	0	0.00	55.20	1	678	0.15%
2021/09/27	1	55.20	0	0.00	55.90	1	685	0.15%
2021/09/15	1	57.00	0	0.00	56.90	1	728	0.14%
2021/09/14	2	57.35	2	58.00	57.30	0	735	0.00%
2021/09/13	2	57.20	0	0.00	57.20	2	740	0.27%
2021/09/10	1	59.20	0	0.00	58.80	1	747	0.13%
2021/09/09	3	60.70	3	59.80	59.80	0	745	0.00%
2021/09/08	0	0.00	2	60.90	61.40	-2	677	-0.30%
2021/09/07	0	0.00	2	55.30	55.90	-2	639	-0.31%
2021/09/06	1	56.00	2	56.15	55.30	-1	634	-0.16%
2021/09/03	2	59.30	0	0.00	59.60	2	617	0.32%
2021/08/23	1	59.20	1	60.00	60.00	0	809	0.00%
2021/08/20	3	58.20	0	0.00	58.20	3	819	0.37%
2021/08/18	1	58.20	0	0.00	60.50	1	844	0.12%
2021/08/17	1	58.70	1	59.30	58.00	0	866	0.00%
2021/08/16	3	59.80	3	62.07	59.50	0	885	0.00%
2021/08/12	2	66.10	2	65.90	65.80	0	1,003	0.00%
2021/08/10	0	0.00	1	66.20	66.60	-1	1,384	-0.07%
2021/08/03	0	0.00	5	70.32	71.30	-5	1,911	-0.26%
2021/08/02	2	69.30	4	69.65	70.10	-2	1,919	-0.10%
2021/07/29	2	70.20	0	0.00	70.10	2	1,941	0.10%
2021/07/28	0	0.00	4	70.60	69.80	-4	1,961	-0.20%
2021/07/27	1	72.60	0	0.00	71.90	1	1,974	0.05%
2021/07/21	1	76.50	0	0.00	73.10	1	2,064	0.05%
2021/07/20	2	77.60	1	78.30	76.10	1	2,061	0.05%
2021/07/19	6	82.62	1	82.90	82.60	5	2,057	0.24%
2021/07/16	0	0.00	1	84.30	83.60	-1	2,059	-0.05%
2021/07/15	3	83.40	1	83.70	83.90	2	2,057	0.10%
2021/07/14	2	82.70	4	83.78	82.90	-2	2,059	-0.10%
2021/07/13	4	83.18	3	83.80	82.70	1	2,065	0.05%
2021/07/09	2	83.50	0	0.00	83.20	2	2,081	0.10%
2021/07/08	2	84.40	4	84.50	84.20	-2	2,109	-0.09%
2021/07/07	8	83.18	1	83.30	83.30	7	2,142	0.33%
2021/07/06	1	82.70	6	82.70	83.00	-5	2,169	-0.23%
2021/07/01	1	79.80	1	79.20	79.20	0	2,321	0.00%
2021/06/30	1	80.20	0	0.00	79.90	1	2,424	0.04%
2021/06/25	0	0.00	1	82.30	81.80	-1	2,532	-0.04%
2021/06/24	0	0.00	1	82.30	82.10	-1	2,540	-0.04%
2021/06/21	1	80.80	0	0.00	80.10	1	2,554	0.04%
2021/06/17	0	0.00	1	82.20	82.10	-1	2,570	-0.04%
2021/06/15	1	83.60	1	83.20	83.20	0	2,676	0.00%
2021/06/09	1	83.60	0	0.00	83.40	1	2,757	0.04%
2021/06/08	1	83.60	0	0.00	83.60	1	2,781	0.04%
2021/06/07	4	85.28	0	0.00	84.20	4	2,797	0.14%
2021/06/04	1	86.90	2	87.25	87.30	-1	2,784	-0.04%
2021/06/03	0	0.00	3	87.50	87.40	-3	2,774	-0.11%
2021/06/02	2	86.90	4	87.18	86.60	-2	2,833	-0.07%
2021/06/01	4	86.83	2	87.65	87.90	2	2,814	0.07%
2021/05/31	0	0.00	1	84.30	84.30	-1	2,781	-0.04%
2021/05/26	1	83.60	0	0.00	83.60	1	2,793	0.04%
2021/05/25	1	85.10	1	83.90	83.80	0	2,794	0.00%
2021/05/24	3	85.17	2	84.80	84.80	1	2,807	0.04%
2021/05/21	1	82.60	1	83.70	83.60	0	2,806	0.00%
2021/05/20	1	92.10	0	0.00	83.50	1	2,809	0.04%
2021/05/19	10	93.03	5.2	92.77	90.10	4.8	2,719	0.18%
2021/05/18	8	92.66	8	92.36	91.60	0	2,600	0.00%
2021/05/17	8	90.79	18	93.21	94.10	-10	2,390	-0.42%
2021/05/14	23	87.80	20	87.22	85.60	3	2,190	0.14%
2021/05/13	0.1	84.00	5	82.86	85.00	-4.9	2,052	-0.24%
2021/05/12	3	81.20	5	82.16	77.30	-2	2,048	-0.10%
2021/05/11	5	81.32	0	0.00	80.10	5	2,072	0.24%
2021/05/07	0	0.00	2	85.45	85.40	-2	2,341	-0.09%
2021/05/05	0	0.00	4	86.33	84.80	-4	2,547	-0.16%
2021/05/04	1.1	81.07	0	0.00	83.00	1.1	2,970	0.04%
2021/05/03	0.1	88.00	2	87.20	85.50	-2	3,053	-0.06%
2021/04/29	0	0.00	3	88.00	89.00	-3	3,046	-0.10%
2021/04/28	3	87.43	1	87.70	87.90	2	3,068	0.07%
2021/04/27	1	83.70	1	83.20	84.60	0	3,049	0.00%
2021/04/26	0	0.00	3	82.13	83.00	-3	3,058	-0.10%
2021/04/23	0	0.00	1	82.20	82.00	-1	3,076	-0.03%
2021/04/22	2	85.30	1	83.50	81.90	1	3,090	0.03%
2021/04/20	0	0.00	1	84.40	84.30	-1	3,077	-0.03%
2021/04/16	0	0.00	2	86.35	86.40	-2	3,099	-0.06%
2021/04/15	2	84.15	0	0.00	86.70	2	3,103	0.06%
2021/04/14	1	86.90	2	85.20	83.70	-1	3,113	-0.03%
2021/04/13	1	91.00	0	0.00	85.90	1	3,143	0.03%
2021/04/12	5	89.04	1	90.10	88.40	4	3,106	0.13%
2021/04/09	2	91.55	3	91.47	91.40	-1	3,081	-0.03%
2021/04/08	2	91.50	0	0.00	91.10	2	3,091	0.06%
2021/04/07	7	95.64	20	93.88	93.00	-13	3,061	-0.42%
2021/04/06	3	93.43	3	92.33	94.30	0	2,968	0.00%
2021/04/01	0	0.00	5	85.64	85.80	-5	2,875	-0.17%
2021/03/31	7	85.11	2	85.40	85.70	5	2,864	0.17%
2021/03/30	2	84.20	7	84.41	85.00	-5	2,883	-0.17%
2021/03/26	2	80.90	0	0.00	81.00	2	2,948	0.07%
2021/03/25	6	81.50	0	0.00	80.30	6	2,950	0.20%
2021/03/23	4	82.20	2	82.60	81.50	2	2,952	0.07%
2021/03/22	2	82.00	0	0.00	82.00	2	2,966	0.07%
2021/03/19	5	82.64	0	0.00	82.80	5	2,980	0.17%
2021/03/18	1	83.40	0	0.00	84.40	1	2,924	0.03%
2021/03/17	2	82.20	2	82.20	82.50	0	2,924	0.00%
2021/03/16	2	81.80	3	81.87	82.80	-1	2,929	-0.03%
2021/03/15	3	80.97	3	81.57	82.30	0	2,909	0.00%
2021/03/12	7	79.93	1	79.80	79.40	6	2,903	0.21%
2021/03/11	3	76.80	0	0.00	78.70	3	2,975	0.10%
2021/03/10	2	75.00	2	75.45	75.70	0	2,985	0.00%
2021/03/08	1	75.90	1	72.90	72.60	0	3,053	0.00%
2021/03/05	1	76.20	1	75.90	75.20	0	3,010	0.00%
2021/03/04	0	0.00	1	77.50	77.00	-1	3,041	-0.03%
2021/03/03	1	80.60	1	81.20	80.70	0	3,057	0.00%
2021/03/02	1	80.00	0	0.00	79.80	1	3,064	0.03%
2021/02/25	2	80.40	2	81.10	80.50	0	3,079	0.00%
2021/02/24	3	82.60	1	80.60	80.60	2	3,078	0.06%
2021/02/23	2	81.35	0	0.00	80.70	2	3,046	0.07%
2021/02/22	0	0.00	1	80.70	81.60	-1	3,062	-0.03%
2021/02/19	0	0.00	2	77.60	78.70	-2	3,050	-0.07%
2021/02/18	2	77.50	2	77.40	78.20	0	3,053	0.00%
2021/02/17	1	75.30	2	74.50	75.00	-1	3,050	-0.03%
2021/02/05	0	0.00	1	76.20	76.10	-1	3,042	-0.03%
2021/02/04	1	78.00	1	79.30	78.00	0	3,029	0.00%
2021/02/02	8	81.04	13	81.65	81.10	-5	3,260	-0.15%
2021/02/01	10	84.12	7	85.61	83.80	3	3,226	0.09%
2021/01/29	0	0.00	2	79.55	80.50	-2	3,032	-0.07%
2021/01/28	8	80.51	3	80.13	79.70	5	3,125	0.16%
2021/01/27	2	80.05	6	80.70	78.50	-4	3,111	-0.13%
2021/01/26	13	80.30	15	79.55	82.00	-2	3,061	-0.07%
2021/01/25	0	0.00	2	78.50	78.50	-2	2,700	-0.07%
2021/01/22	0	0.00	2	70.00	71.40	-2	2,676	-0.07%
2021/01/21	1	69.40	2	69.30	69.30	-1	2,765	-0.04%
2021/01/19	0	0.00	3	71.20	71.20	-3	3,024	-0.10%
2021/01/18	4	68.28	1	68.00	68.50	3	3,067	0.10%
2021/01/15	2	69.50	5	68.54	67.10	-3	3,104	-0.10%
2021/01/14	3	71.37	0	0.00	71.10	3	3,143	0.10%
2021/01/13	1	72.10	1	71.50	71.20	0	3,216	0.00%
2021/01/12	1	72.00	0	0.00	71.20	1	3,344	0.03%
2021/01/11	1	69.50	1	70.20	73.10	0	3,503	0.00%
2021/01/08	1	72.30	1	73.50	71.50	0	3,587	0.00%
2021/01/07	4	72.85	3	73.10	73.30	1	3,636	0.03%
2021/01/06	7	75.10	1	72.60	72.70	6	3,784	0.16%
2021/01/05	2	77.50	2	78.70	77.60	0	3,846	0.00%
2021/01/04	1	78.50	0	0.00	78.50	1	3,916	0.03%
2020/12/31	32	81.01	31	80.06	80.00	1	4,015	0.02%
2020/12/30	1	78.60	1	78.70	79.70	0	4,096	0.00%
2020/12/29	1	78.90	0	0.00	78.20	1	4,299	0.02%
2020/12/28	1	78.80	6	78.80	78.60	-5	4,814	-0.10%
2020/12/24	1	79.00	1	80.00	81.30	0	5,099	0.00%
2020/12/23	2	77.90	2	78.90	77.60	0	5,344	0.00%
2020/12/22	3	82.47	3	81.37	81.00	0	5,549	0.00%
2020/12/21	3	77.77	1	78.90	78.90	2	5,680	0.04%
2020/12/18	0	0.00	2	79.20	77.80	-2	5,924	-0.03%
2020/12/17	0	0.00	1	80.40	79.10	-1	6,086	-0.02%
2020/12/16	0	0.00	1	80.90	80.90	-1	6,228	-0.02%
2020/12/15	0	0.00	1	79.40	78.60	-1	6,587	-0.02%
2020/12/14	0	0.00	1	81.20	80.60	-1	6,729	-0.01%
2020/12/11	1	82.60	1	82.50	83.00	0	7,071	0.00%
2020/12/10	5	82.54	6	83.00	80.80	-1	7,585	-0.01%
2020/12/09	1	84.00	2	83.80	83.50	-1	8,141	-0.01%
2020/12/08	1	85.10	1	85.00	84.40	0	8,543	0.00%
2020/12/07	0	0.00	5	80.56	84.00	-5	8,900	-0.06%
2020/12/04	2	87.00	11	87.45	85.90	-9	9,134	-0.10%
2020/12/03	13	86.52	3	86.37	86.00	10	9,670	0.10%
2020/12/02	1	87.90	2	87.50	88.40	-1	9,884	-0.01%
2020/12/01	3	91.27	5	90.74	90.10	-2	10,105	-0.02%
2020/11/30	0	0.00	2	93.40	92.50	-2	10,551	-0.02%
2020/11/27	5	94.18	2	92.95	94.40	3	10,802	0.03%
2020/11/23	2	92.90	0	0.00	93.00	2	11,923	0.02%
2020/11/20	1	91.60	0	0.00	91.90	1	12,229	0.01%
2020/11/18	0	0.00	2	91.70	91.70	-2	12,489	-0.02%
2020/11/16	1	89.60	1	89.50	89.60	0	12,616	0.00%
2020/11/12	0	0.00	2	91.00	90.00	-2	12,733	-0.02%
2020/11/11	2	89.60	8	88.21	91.50	-6	12,799	-0.05%
2020/11/10	6	88.35	7	88.14	86.60	-1	12,722	-0.01%
2020/11/06	3	94.73	3	94.30	94.20	0	12,631	0.00%
2020/11/05	2	96.05	11	94.08	93.80	-9	12,612	-0.07%
2020/11/04	5	95.04	1	95.50	95.50	4	12,674	0.03%
2020/11/03	1	92.90	3	93.13	91.50	-2	12,892	-0.02%
2020/11/02	1	92.10	7	91.89	91.60	-6	13,125	-0.05%
2020/10/30	3	94.63	2	91.60	91.20	1	13,398	0.01%
2020/10/29	7	94.39	3	93.93	96.00	4	13,509	0.03%
2020/10/28	2	93.50	3	93.40	93.50	-1	13,485	-0.01%
2020/10/27	16	96.75	8	95.54	94.10	8	13,516	0.06%
2020/10/26	3	94.90	6	93.92	93.00	-3	13,429	-0.02%
2020/10/23	3	96.07	3	96.63	96.20	0	13,482	0.00%
2020/10/22	5	96.70	7	96.57	95.70	-2	13,586	-0.01%
2020/10/21	3	98.07	2	97.95	98.00	1	13,941	0.01%
2020/10/20	13	100.66	15	100.45	98.20	-2	14,144	-0.01%
2020/10/19	7	100.21	5	96.84	101.00	2	14,069	0.01%
2020/10/16	3	104.50	8	102.38	101.00	-5	13,966	-0.04%
2020/10/15	0	0.00	2	106.75	106.00	-2	13,966	-0.01%
2020/10/14	6	108.25	7	108.07	107.00	-1	14,113	-0.01%
2020/10/13	5	109.90	6	111.50	108.50	-1	14,149	-0.01%
2020/10/12	5	108.60	3	109.33	108.00	2	14,122	0.01%
2020/10/08	4	112.00	3	113.33	111.50	1	14,483	0.01%
2020/10/07	2	110.50	1	113.00	113.50	1	14,757	0.01%
2020/10/06	5	113.60	5	115.10	110.00	0	14,861	0.00%
2020/10/05	9	112.67	7	113.71	113.50	2	14,986	0.01%
2020/09/30	3	106.67	1	106.00	108.00	2	14,540	0.01%
2020/09/29	3	107.50	1	106.50	106.00	2	14,428	0.01%
2020/09/28	4	106.88	9	107.83	110.50	-5	14,306	-0.03%
2020/09/25	20	105.85	9	108.83	107.50	11	14,044	0.08%
2020/09/24	3	113.67	2	112.50	111.50	1	13,807	0.01%
2020/09/23	0	0.00	1	122.50	115.00	-1	13,614	-0.01%
2020/09/22	1	117.00	1	115.50	122.50	0	13,371	0.00%
2020/09/21	2	119.25	0	0.00	118.00	2	13,242	0.02%
2020/09/18	8	122.19	18	123.14	121.00	-10	13,178	-0.08%
2020/09/17	1	119.00	1	117.00	118.00	0	12,813	0.00%
2020/09/16	11	119.45	2	119.25	120.00	9	12,653	0.07%
2020/09/15	24	118.94	8	117.25	119.50	16	12,330	0.13%
2020/09/14	11	110.73	5	107.10	115.50	6	11,909	0.05%
2020/09/11	13	106.23	21	108.60	105.00	-8	11,420	-0.07%
2020/09/10	8	120.94	9	126.56	116.00	-1	11,022	-0.01%
2020/09/09	13	127.31	3	128.00	127.00	10	10,650	0.09%
2020/09/08	24	138.63	27	128.94	129.50	-3	10,349	-0.03%
2020/09/07	2	148.25	17	139.79	138.00	-15	9,837	-0.15%
2020/09/04	7	151.00	4	151.50	153.00	3	9,735	0.03%
2020/09/03	7	152.36	4	153.13	152.00	3	9,475	0.03%
2020/09/02	5	142.50	4	145.25	146.00	1	9,011	0.01%
2020/09/01	13	138.15	9	135.11	133.00	4	8,749	0.05%
2020/08/31	4	141.75	4	140.13	137.50	0	8,609	0.00%
2020/08/28	5	140.30	8	139.63	143.00	-3	8,406	-0.04%
2020/08/27	30	139.32	16	137.44	138.00	14	8,132	0.17%
2020/08/26	10	132.50	6	131.08	134.50	4	7,617	0.05%
2020/08/25	4	119.63	1	119.00	122.50	3	7,318	0.04%
2020/08/24	9	110.00	1	111.50	111.50	8	7,075	0.11%
2020/08/21	2	96.90	3	101.20	104.00	-1	7,020	-0.01%
2020/08/20	2	95.60	0	0.00	94.80	2	6,960	0.03%
2020/08/19	2	110.25	0	0.00	101.50	2	6,866	0.03%
2020/08/18	5	105.10	0	0.00	109.00	5	6,784	0.07%
2020/08/17	7	100.71	0	0.00	102.00	7	6,746	0.10%
2020/08/13	0	0.00	3	83.73	84.60	-3	6,635	-0.05%
2020/08/12	1	71.40	0	0.00	77.00	1	6,562	0.02%
2020/08/11	0	0.00	1	77.90	75.30	-1	6,537	-0.02%
2020/08/10	5	75.88	2	75.75	76.80	3	6,528	0.05%
2020/08/07	7	74.34	7	73.89	76.00	0	6,383	0.00%
2020/08/06	5	70.26	172	70.78	72.60	-167	6,170	-2.71%	大賣/鉅額交易
2020/08/05	1	60.50	1	60.40	66.00	0	5,905	0.00%
2020/08/04	0	0.00	2	60.50	61.00	-2	5,588	-0.04%
2020/08/03	0	0.00	1	54.80	55.50	-1	5,443	-0.02%
2020/07/31	4	55.48	4	54.93	54.20	0	5,413	0.00%
2020/07/30	1	54.80	1	55.90	54.50	0	5,353	0.00%
2020/07/29	1	53.20	0	0.00	53.20	1	5,232	0.02%
2020/07/28	2	52.35	2	53.95	51.60	0	5,178	0.00%
2020/07/27	26	56.27	26	56.48	56.40	0	5,049	0.00%
2020/07/24	5	50.09	9	50.72	53.20	-4	4,682	-0.09%
2020/07/23	1	46.95	0	0.00	48.40	1	4,455	0.02%
2020/07/21	5	46.74	6	46.68	45.90	-1	4,595	-0.02%
2020/07/20	13	46.05	3	46.33	45.90	10	4,681	0.21%
2020/07/17	6	48.13	19	48.33	49.15	-13	4,652	-0.28%
2020/07/16	0	0.00	9	44.97	44.70	-9	4,832	-0.19%
2020/07/15	40	47.48	32	47.94	45.60	8	4,796	0.17%
2020/07/14	24	45.30	33	45.61	46.35	-9	4,495	-0.20%
2020/07/13	34	42.70	21	42.68	42.15	13	4,177	0.31%
2020/07/10	179	39.46	24	40.01	41.10	155	3,988	3.89%	大買/鉅額交易
2020/07/09	10	37.20	0	0.00	37.40	10	3,698	0.27%
2020/07/08	2	33.50	1	33.40	34.00	1	3,653	0.03%
2020/07/01	0	0.00	1	32.15	32.10	-1	3,756	-0.03%
2020/06/30	9	33.34	10	33.08	32.50	-1	3,755	-0.03%
2020/06/29	12	33.60	14	33.88	32.40	-2	3,763	-0.05%
2020/06/23	2	31.55	0	0.00	31.25	2	3,753	0.05%
2020/06/22	2	31.70	2	32.00	31.75	0	3,769	0.00%
2020/06/19	3	34.18	1	34.15	32.70	2	3,768	0.05%
2020/06/18	9	33.24	9	33.48	34.25	0	3,646	0.00%
2020/06/15	0	0.00	1	29.55	30.05	-1	3,613	-0.03%
2020/06/12	2	30.38	0	0.00	29.90	2	3,650	0.05%
2020/06/11	3	31.67	2	32.48	31.00	1	3,645	0.03%
2020/06/08	1	29.90	0	0.00	29.85	1	3,650	0.03%
2020/06/02	1	30.55	0	0.00	30.60	1	3,832	0.03%
2020/05/28	0	0.00	1	29.60	29.55	-1	4,113	-0.02%
2020/05/27	0	0.00	2	29.75	29.50	-2	4,184	-0.05%
2020/05/25	0	0.00	1	29.80	29.85	-1	4,313	-0.02%
2020/05/21	3	31.60	3	31.12	31.15	0	4,344	0.00%
2020/05/14	3	33.03	2	32.43	31.85	1	4,495	0.02%
2020/05/13	5	34.05	5	34.05	34.00	0	4,453	0.00%
2020/05/12	0	0.00	10	32.20	32.55	-10	4,383	-0.23%
2020/05/11	10	31.04	0	0.00	32.00	10	4,370	0.23%
2020/05/08	2	32.60	5	32.38	31.50	-3	4,364	-0.07%
2020/05/07	3	32.65	0	0.00	32.55	3	4,354	0.07%
2020/05/06	2	33.65	3	33.47	31.70	-1	4,302	-0.02%
2020/05/05	2	33.93	2	32.90	33.05	0	4,245	0.00%
2020/05/04	6	33.78	6	33.96	33.40	0	4,214	0.00%
2020/04/29	8	33.99	11	33.24	33.35	-3	4,132	-0.07%
2020/04/28	11	34.25	2	34.75	33.85	9	4,088	0.22%
2020/04/27	36	36.11	35	34.70	34.65	1	4,034	0.02%
2020/04/24	2	34.08	4	33.98	34.10	-2	3,866	-0.05%
2020/04/23	6	33.99	6	34.09	34.00	0	3,760	0.00%
2020/04/22	14	33.26	15	32.93	32.60	-1	3,554	-0.03%
2020/04/21	8	32.48	9	32.97	33.60	-1	3,362	-0.03%
2020/04/17	10	30.61	10	30.77	29.00	0	2,903	0.00%
2020/04/16	0	0.00	15	29.23	29.90	-15	2,767	-0.54%
2020/04/15	6	27.15	0	0.00	27.20	6	2,694	0.22%
2020/04/14	4	28.30	2	28.15	28.00	2	2,653	0.08%
2020/04/13	6	28.95	0	0.00	28.50	6	2,601	0.23%
2020/04/10	1	28.70	1	29.60	29.00	0	2,561	0.00%
2020/04/09	2	28.73	6	29.20	28.40	-4	2,506	-0.16%
2020/04/08	4	31.74	33	30.23	29.60	-29	2,448	-1.18%
2020/04/06	6	24.98	6	26.30	26.55	0	2,317	0.00%
2020/04/01	0	0.00	28	24.15	24.15	-28	2,278	-1.23%
2020/03/31	41	24.38	1	25.50	24.80	40	2,257	1.77%
2020/03/30	30	23.57	7	24.53	25.00	23	2,199	1.05%
2020/03/27	2	22.90	2	22.70	22.75	0	2,148	0.00%
2020/03/26	0	0.00	2	21.65	21.65	-2	2,095	-0.10%
2020/03/25	2	22.15	0	0.00	22.15	2	2,062	0.10%
2020/03/24	0	0.00	1	19.75	20.15	-1	2,019	-0.05%
2020/03/23	1	18.30	0	0.00	18.75	1	2,003	0.05%
2020/03/20	0	0.00	1	22.00	20.20	-1	1,977	-0.05%
2020/03/19	3	20.85	0	0.00	20.85	3	1,922	0.16%
2020/03/18	4	24.71	3	24.80	23.15	1	1,892	0.05%
2020/03/16	1	26.80	1	27.65	27.80	0	1,754	0.00%
2020/03/11	0	0.00	1	29.95	27.40	-1	1,552	-0.06%
2020/03/10	1	29.75	6	29.75	30.40	-5	1,499	-0.33%
2020/03/09	1	34.45	1	32.95	32.95	0	1,433	0.00%
2020/03/06	1	34.90	1	36.55	35.00	0	1,333	0.00%
2020/03/05	6	36.33	2	36.10	36.00	4	1,242	0.32%
2020/03/04	8	36.56	8	36.82	37.10	0	1,151	0.00%
2020/03/03	0	0.00	1	30.70	33.75	-1	996	-0.10%
2020/03/02	3	29.93	4	29.56	30.70	-1	900	-0.11%
2020/02/27	2	28.75	0	0.00	28.00	2	812	0.25%
2020/02/26	0	0.00	3	26.75	28.60	-3	747	-0.40%
2020/02/24	3	26.70	1	26.65	25.85	2	626	0.32%
2020/02/21	4	26.10	1	26.50	25.80	3	577	0.52%
2020/02/19	2	26.18	0	0.00	24.90	2	484	0.41%
2020/02/18	3	25.12	3	25.32	25.90	0	395	0.00%
2020/02/17	0	0.00	1	23.65	24.45	-1	336	-0.30%
2020/02/14	1	23.40	0	0.00	23.40	1	299	0.33%
2020/02/13	0	0.00	1	22.65	23.20	-1	277	-0.36%
2020/02/11	1	21.65	0	0.00	21.00	1	210	0.48%
2020/02/10	2	20.60	1	19.95	20.65	1	169	0.59%
2020/02/04	1	19.55	0	0.00	18.40	1	112	0.89%
2020/02/03	1	18.65	1	18.80	18.80	0	102	0.00%
2019/04/25	0	0.00	2	18.85	19.00	-2	64	-3.09%
2019/04/22	2	19.45	0	0.00	19.80	2	59	3.34%
2018/06/28	0	0.00	2	20.75	20.75	-2	89	-2.22%