湧德 (3689)-元大-屏東民生券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.0
漲跌
▼0.7
漲幅
-1.12%
成交量
786張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	62.60	62.70	-1	6,175	-0.02%
2024/04/29	0	0.00	1	63.40	63.40	-1	6,172	-0.02%
2024/04/26	0	0.00	3	62.63	62.40	-3	6,165	-0.05%
2024/04/24	5	64.00	5	63.20	63.80	0	6,153	0.00%
2024/04/23	5	61.60	5	62.40	61.20	0	6,124	0.00%
2024/04/22	15	61.23	15	62.60	60.60	0	6,111	0.00%
2024/04/19	5	60.30	9	61.58	60.60	-4	6,078	-0.07%
2024/04/18	1	64.30	0	0.00	62.90	1	6,039	0.02%
2024/04/16	0	0.00	3	64.40	64.00	-3	5,993	-0.05%
2024/04/15	1	67.60	1	66.50	66.50	0	5,980	0.00%
2024/04/12	3	69.13	4	69.50	68.60	-1	5,983	-0.02%
2024/04/11	1	69.00	0	0.00	68.90	1	5,976	0.02%
2024/04/10	5	70.62	0	0.00	70.20	5	5,960	0.08%
2024/04/09	1	71.10	6.3	71.72	70.50	-5.3	5,947	-0.09%
2024/04/08	2	72.00	4	71.83	71.90	-2	5,914	-0.03%
2024/04/03	2	73.85	0	0.00	73.60	2	5,870	0.03%
2024/04/02	9	76.11	13	78.24	74.90	-4	5,860	-0.07%
2024/04/01	45.3	79.92	13	79.48	78.40	32.3	5,782	0.56%
2024/03/29	0	0.00	3	76.37	76.20	-3	5,618	-0.05%
2024/03/28	11	74.42	17	75.48	74.40	-6	5,566	-0.11%
2024/03/27	7	74.06	7	74.00	74.00	0	5,519	0.00%
2024/03/26	8.1	76.31	1	74.60	74.40	7.1	5,490	0.13%
2024/03/25	9	78.39	2	79.35	78.50	7	5,376	0.13%
2024/03/22	2	77.45	1	77.30	77.10	1	5,312	0.02%
2024/03/21	0	0.00	3	76.83	76.30	-3	5,260	-0.06%
2024/03/20	23	76.81	23	75.55	75.00	0	5,228	0.00%
2024/03/19	15	76.19	15	76.51	75.80	0	5,188	0.00%
2024/03/18	2	74.05	2	73.55	74.10	0	5,094	0.00%
2024/03/15	3	71.70	1	72.40	71.30	2	5,043	0.04%
2024/03/14	5	76.80	3	77.07	75.90	2	4,935	0.04%
2024/03/13	1	78.60	8	77.81	78.00	-7	4,883	-0.14%
2024/03/12	21	78.15	24	78.19	78.60	-3	4,828	-0.06%
2024/03/11	4	78.45	2	79.20	77.10	2	4,694	0.04%
2024/03/08	17	78.82	6	79.42	78.00	11	4,547	0.24%
2024/03/07	11	86.65	12	86.03	81.70	-1	4,256	-0.02%
2024/03/06	27	85.51	20	87.72	88.50	7	3,827	0.18%
2024/03/05	8	79.90	48	78.65	84.30	-40	3,234	-1.24%
2024/03/04	14	77.86	17	78.24	76.70	-3	2,976	-0.10%
2024/03/01	2	75.65	3	75.93	75.00	-1	2,689	-0.04%
2024/02/29	65	75.94	39	77.47	75.90	26	2,594	1.00%
2024/02/27	14	73.68	13	74.60	76.70	1	2,399	0.04%
2024/02/26	26	75.23	37	74.12	73.60	-11	2,114	-0.52%
2024/02/23	3	73.87	32	74.07	75.40	-29	1,794	-1.62%
2024/02/22	50	66.04	4	66.75	68.60	46	1,517	3.03%
2024/02/21	3	60.87	6	63.33	64.70	-3	1,147	-0.26%
2024/02/19	3	59.50	4	59.28	59.20	-1	1,043	-0.10%
2024/02/16	1	58.60	1	57.50	58.70	0	1,066	0.00%
2024/02/15	5	56.30	0	0.00	56.20	5	1,114	0.45%
2024/02/05	0	0.00	2	55.65	55.90	-2	1,130	-0.18%
2024/02/02	0.3	56.16	1	56.60	55.80	-0.8	1,134	-0.07%
2024/02/01	0	0.00	0.4	56.80	57.00	-0.4	1,152	-0.03%
2024/01/24	0	0.00	1	57.00	56.80	-1	1,220	-0.08%
2024/01/23	0.1	55.80	0	0.00	56.00	0.1	1,218	0.01%
2024/01/22	0	0.00	1	56.00	56.30	-1	1,220	-0.08%
2024/01/17	0	0.00	1	55.80	55.30	-1	1,226	-0.08%
2024/01/09	0	0.00	1	54.60	54.80	-1	1,266	-0.08%
2024/01/03	0	0.00	1	57.20	57.30	-1	1,270	-0.08%
2024/01/02	0	0.00	1	57.30	57.40	-1	1,282	-0.08%
2023/12/29	0	0.00	2	56.95	57.00	-2	1,288	-0.16%
2023/12/28	2	57.10	0	0.00	56.80	2	1,305	0.15%
2023/12/27	1	56.70	0	0.00	56.60	1	1,318	0.08%
2023/12/25	0	0.00	2	55.45	55.40	-2	1,329	-0.15%
2023/12/22	1	55.60	4	55.90	55.60	-3	1,340	-0.22%
2023/12/20	2	56.50	0	0.00	56.40	2	1,356	0.15%
2023/12/19	1	56.60	2	55.70	56.70	-1	1,369	-0.07%
2023/12/18	1	56.50	2	56.70	56.40	-1	1,425	-0.07%
2023/12/15	2	56.65	0	0.00	56.70	2	1,464	0.14%
2023/12/14	1	56.50	2	56.65	56.70	-1	1,520	-0.07%
2023/12/13	0	0.00	1	56.70	56.70	-1	1,517	-0.07%
2023/12/12	3	56.47	1	56.50	56.40	2	1,533	0.13%
2023/12/07	1.2	57.11	3	56.80	56.70	-1.8	1,554	-0.12%
2023/12/06	3	60.80	5	61.04	60.70	-2	1,515	-0.13%
2023/12/05	3.2	61.07	0	0.00	60.90	3.2	1,522	0.21%
2023/12/04	2.1	62.50	0	0.00	61.80	2.1	1,546	0.14%
2023/12/01	1.2	62.73	0	0.00	62.70	1.2	1,532	0.08%
2023/11/30	2	62.20	4	62.40	62.20	-2	1,524	-0.13%
2023/11/29	8.1	61.84	13.8	62.45	61.60	-5.7	1,526	-0.37%
2023/11/28	9	60.84	0	0.00	62.00	9	1,463	0.62%
2023/11/27	0	0.00	2	58.70	58.30	-2	1,427	-0.14%
2023/11/24	1	59.60	0	0.00	59.50	1	1,447	0.07%
2023/11/21	0	0.00	1	59.30	59.40	-1	1,538	-0.07%
2023/11/20	4	58.65	0	0.00	58.40	4	1,654	0.24%
2023/11/17	6	58.93	0	0.00	58.60	6	1,832	0.33%
2023/11/16	7	60.17	8	61.15	59.30	-1	1,982	-0.05%
2023/11/15	9	60.90	3	60.30	60.60	6	2,149	0.28%
2023/11/14	5	59.42	2	59.10	60.00	3	2,358	0.13%
2023/11/13	2	55.50	3	56.33	56.40	-1	2,718	-0.04%
2023/11/10	1	55.40	0	0.00	55.00	1	2,979	0.03%
2023/11/09	2	55.50	0	0.00	55.60	2	3,046	0.07%
2023/11/08	0	0.00	1	54.70	54.50	-1	3,064	-0.03%
2023/11/07	0	0.00	1	54.40	54.40	-1	3,120	-0.03%
2023/11/06	1	53.20	0	0.00	53.60	1	3,210	0.03%
2023/11/03	0	0.00	1	52.90	53.00	-1	3,269	-0.03%
2023/10/25	2	51.30	1	51.10	51.10	1	4,110	0.02%
2023/10/18	0	0.00	1	49.80	49.50	-1	5,060	-0.02%
2023/10/16	0	0.00	1	51.80	52.00	-1	5,099	-0.02%
2023/10/13	1	52.60	0	0.00	52.50	1	5,240	0.02%
2023/10/11	1.2	52.92	10	52.60	52.90	-8.8	5,400	-0.16%
2023/10/05	1	56.50	1	56.40	56.00	0	5,420	0.00%
2023/10/04	0.1	56.00	0	0.00	55.60	0.1	5,448	0.00%
2023/10/03	2	58.10	1	56.80	56.80	1	5,491	0.02%
2023/10/02	0	0.00	1	59.70	59.20	-1	5,528	-0.02%
2023/09/27	1	57.70	0	0.00	58.40	1	5,636	0.02%
2023/09/26	1	59.00	0	0.00	58.50	1	5,670	0.02%
2023/09/25	0	0.00	1	60.60	60.50	-1	5,661	-0.02%
2023/09/21	5	60.48	3	61.07	61.30	2	5,635	0.04%
2023/09/20	1	61.30	2.1	62.86	62.50	-1.1	5,571	-0.02%
2023/09/19	1	63.10	6	62.50	61.20	-5	5,537	-0.09%
2023/09/15	0	0.00	2	60.50	61.30	-2	5,462	-0.04%
2023/09/14	2	60.50	1.1	60.53	60.90	0.9	5,444	0.02%
2023/09/12	2	57.85	1	57.90	57.80	1	5,418	0.02%
2023/09/11	0	0.00	3	58.07	58.60	-3	5,409	-0.06%
2023/09/08	2.1	60.55	7	60.41	60.10	-5	5,389	-0.09%
2023/09/07	2	61.60	0	0.00	60.90	2	5,373	0.04%
2023/09/06	4	60.23	0	0.00	59.80	4	5,336	0.07%
2023/09/05	0	0.00	1.1	60.80	60.80	-1.1	5,319	-0.02%
2023/09/04	1	59.70	0	0.00	59.80	1	5,312	0.02%
2023/09/01	0	0.00	1	61.20	60.10	-1	5,286	-0.02%
2023/08/31	5	60.10	2	61.00	60.90	3	5,270	0.06%
2023/08/30	0	0.00	6.1	60.11	60.70	-6.1	5,260	-0.12%
2023/08/29	6	59.50	5.1	59.11	59.70	0.9	5,223	0.02%
2023/08/28	0	0.00	6	57.30	57.80	-6	5,183	-0.12%
2023/08/25	0.1	58.90	1	60.00	58.20	-1	5,137	-0.02%
2023/08/24	11.2	60.45	15	60.27	59.70	-3.8	5,084	-0.07%
2023/08/23	24.5	60.65	9	60.68	60.30	15.5	4,948	0.31%
2023/08/22	12	66.54	24	66.65	67.00	-12	4,756	-0.25%
2023/08/21	6.2	66.72	30.1	67.79	67.60	-24	4,585	-0.52%
2023/08/18	31.1	69.05	14	68.99	65.00	17.1	4,392	0.39%
2023/08/17	43.1	68.43	39	69.43	72.20	4.1	4,131	0.10%
2023/08/16	3	64.47	9.3	66.65	68.00	-6.3	3,691	-0.17%
2023/08/15	1	61.50	6.1	61.94	61.90	-5.1	3,414	-0.15%
2023/08/11	3	60.97	9	61.28	60.60	-6	3,299	-0.18%
2023/08/10	9	60.90	4.2	60.14	61.00	4.8	3,239	0.15%
2023/08/09	3	60.57	7	62.43	60.00	-4	3,136	-0.13%
2023/08/08	4	61.90	2	62.70	61.40	2	3,071	0.07%
2023/08/07	3.1	64.29	7	63.24	64.60	-3.9	2,971	-0.13%
2023/08/04	0	0.00	3	61.67	62.40	-3	2,740	-0.11%
2023/08/02	7	58.33	1	61.10	56.80	6	2,630	0.23%
2023/08/01	6	61.92	4	60.90	60.30	2	2,560	0.08%
2023/07/31	7	64.91	10	65.26	65.60	-3	2,500	-0.12%
2023/07/28	28.1	63.44	3	62.77	64.00	25.1	2,337	1.07%
2023/07/27	4	60.50	8	62.09	62.60	-4	2,218	-0.18%
2023/07/26	31	61.46	14	63.20	60.10	17	2,129	0.80%
2023/07/25	14	59.96	8	60.84	62.00	6	1,853	0.32%
2023/07/24	6	57.60	1	57.20	58.00	5	1,536	0.33%
2023/07/21	3	54.20	3	52.97	54.60	0	1,357	0.00%
2023/07/20	0	0.00	4	50.15	50.10	-4	1,242	-0.32%
2023/07/19	1	48.35	1	48.75	48.20	0	1,211	0.00%
2023/07/18	4	52.04	7	51.16	49.35	-3	1,178	-0.25%
2023/07/17	14	51.89	9	53.56	54.80	5	1,033	0.48%
2023/07/14	2	49.90	3	49.88	49.85	-1	886	-0.11%
2023/07/13	0	0.00	3	49.33	49.00	-3	858	-0.35%
2023/07/12	1	48.80	0	0.00	49.10	1	829	0.12%
2023/07/11	3	49.30	0	0.00	48.50	3	804	0.37%
2023/07/10	7	49.79	8	49.11	49.40	-1	771	-0.13%
2023/07/07	0	0.00	2	49.10	49.45	-2	711	-0.28%
2023/07/06	4	49.11	2	48.95	48.20	2	650	0.31%
2023/07/05	1	47.50	3	47.70	48.40	-2	576	-0.35%
2023/07/04	0	0.00	1	46.90	47.00	-1	536	-0.19%
2023/06/28	0	0.00	1	42.40	42.35	-1	484	-0.21%
2023/06/15	0	0.00	0.1	44.60	44.20	-0.1	501	-0.03%
2023/06/14	1	43.30	0	0.00	43.50	1	488	0.20%
2023/06/13	0	0.00	0.2	42.60	42.60	-0.2	485	-0.03%
2023/05/22	0.2	40.90	1	40.85	41.30	-0.8	472	-0.16%
2023/05/12	0	0.00	0.5	38.05	39.00	-0.5	436	-0.11%
2023/05/10	1	39.10	0	0.00	39.00	1	422	0.24%
2023/05/08	0.1	40.00	1	40.20	39.90	-1	410	-0.23%
2023/05/05	1	39.25	3	38.98	38.45	-2	387	-0.52%
2023/05/02	0	0.00	2	38.43	38.55	-2	373	-0.54%
2023/04/26	1	37.85	0	0.00	37.85	1	371	0.27%
2023/04/21	1	37.30	0	0.00	37.45	1	361	0.28%
2023/04/18	0	0.00	1	39.20	39.15	-1	348	-0.29%
2023/04/13	0	0.00	2	39.35	39.00	-2	335	-0.60%
2023/04/11	0	0.00	1	39.55	39.20	-1	327	-0.31%
2023/04/07	1	38.90	0	0.00	38.30	1	312	0.32%
2023/03/29	0	0.00	1	37.15	37.30	-1	290	-0.34%
2023/03/28	1	36.85	0	0.00	36.85	1	294	0.34%
2023/03/27	1	37.50	0	0.00	37.50	1	289	0.35%
2023/03/24	7	37.94	2	38.30	37.85	5	286	1.75%
2023/03/23	1	37.20	0	0.00	37.25	1	266	0.38%
2023/03/22	1	37.40	0	0.00	37.35	1	261	0.38%
2023/03/21	1	36.60	0	0.00	36.70	1	253	0.39%
2023/03/15	0	0.00	2	37.10	36.40	-2	287	-0.70%
2023/03/14	2	36.80	0	0.00	36.70	2	283	0.70%
2023/03/09	1	36.90	1	36.60	36.50	0	265	0.00%
2023/03/08	1	37.15	0	0.00	37.10	1	264	0.38%
2023/03/03	2	35.20	2	35.40	35.65	0	232	0.00%
2023/03/01	2	34.55	0	0.00	34.85	2	210	0.95%
2023/02/22	2	34.85	1	34.90	34.80	1	216	0.46%
2023/02/16	1	34.05	0	0.00	34.70	1	213	0.47%
2023/02/01	0	0.00	1	33.60	34.05	-1	213	-0.47%
2023/01/31	1	33.20	0	0.00	33.35	1	211	0.47%
2022/12/01	0	0.00	1	33.45	33.40	-1	218	-0.46%
2022/11/21	1	32.45	0	0.00	32.45	1	254	0.39%
2022/11/16	0	31.65	0	0.00	31.45	0	248	0.00%
2022/11/07	0	0.00	11	31.52	31.60	-11	304	-3.61%
2022/11/04	11	31.34	0	0.00	31.40	11	308	3.56%
2022/10/25	0	30.00	0	0.00	29.00	0	359	0.00%
2022/10/14	0	0.00	2	29.90	29.75	-2	390	-0.51%
2022/09/27	0	0.00	2	30.00	30.80	-2	491	-0.41%
2022/09/05	0	0.00	3	37.30	35.50	-3	652	-0.46%
2022/08/29	1	37.90	1	37.75	37.80	0	673	0.00%
2022/08/25	1	38.55	1	38.75	38.85	0	672	0.00%
2022/07/28	0	0.00	1	37.95	37.75	-1	685	-0.15%
2022/07/25	2	38.40	8	38.30	38.90	-6	687	-0.87%
2022/07/22	0	0.00	35	38.59	38.15	-35	687	-5.09%
2022/07/20	0	0.00	3	37.48	37.65	-3	694	-0.43%
2022/07/18	1	36.20	0	0.00	36.05	1	713	0.14%
2022/07/15	44	37.68	0	0.00	37.70	44	716	6.14%
2022/07/07	1	38.25	0	0.00	38.50	1	726	0.14%
2022/07/05	0	38.60	0	0.00	40.00	0	781	0.00%
2022/06/17	0	0.00	1	42.40	43.35	-1	987	-0.10%
2022/06/15	1	46.30	1	48.25	45.00	0	974	0.00%
2022/06/14	1	45.55	0	0.00	45.95	1	925	0.11%
2022/06/09	0	0.00	3	46.05	45.85	-3	942	-0.32%
2022/06/08	0	0.00	2	45.53	45.35	-2	941	-0.21%
2022/06/02	0	0.00	4	44.83	44.85	-4	1,033	-0.39%
2022/06/01	9	46.12	4	45.15	45.10	5	1,077	0.46%
2022/05/30	0	44.40	0	0.00	44.40	0	1,191	0.00%
2022/05/24	0	0.00	1	44.30	43.30	-1	1,556	-0.06%
2022/05/23	1	44.40	0	0.00	44.55	1	1,796	0.06%
2022/05/20	1	44.50	1	44.70	44.05	0	1,921	0.00%
2022/05/17	0	0.00	1	43.15	43.70	-1	2,328	-0.04%
2022/05/16	1	42.75	2	42.88	42.95	-1	2,435	-0.04%
2022/05/13	1	41.00	3	41.55	41.90	-2	2,474	-0.08%
2022/05/12	1	41.05	0	0.00	40.70	1	2,512	0.04%
2022/05/09	0	0.00	1	42.60	41.25	-1	2,825	-0.04%
2022/05/06	1	42.65	1	42.70	43.75	0	2,837	0.00%
2022/05/04	1	42.10	0	0.00	42.40	1	2,852	0.04%
2022/04/27	0	0.00	2	40.70	41.55	-2	2,888	-0.07%
2022/04/26	0	0.00	1	42.55	42.50	-1	2,888	-0.03%
2022/04/25	1	42.85	0	0.00	42.85	1	2,895	0.03%
2022/04/22	0	0.00	2	44.20	44.70	-2	2,882	-0.07%
2022/04/21	2	45.70	0	0.00	45.30	2	2,889	0.07%
2022/04/20	3	45.42	3	45.17	44.95	0	2,889	0.00%
2022/04/19	2	44.60	0	0.00	44.80	2	2,891	0.07%
2022/04/18	0	0.00	2	43.95	43.95	-2	2,902	-0.07%
2022/04/15	1	44.75	0	0.00	44.90	1	2,904	0.03%
2022/04/13	1	46.80	1	47.25	47.25	0	2,954	0.00%
2022/04/12	2	48.00	5	47.91	46.30	-3	3,072	-0.10%
2022/04/11	5	48.40	1	48.05	47.85	4	3,068	0.13%
2022/04/08	1	48.20	0	0.00	48.25	1	3,088	0.03%
2022/04/07	1	50.40	2	48.70	48.15	-1	3,093	-0.03%
2022/04/06	1	49.80	5	48.76	49.95	-4	3,086	-0.13%
2022/03/31	2	46.25	0	0.00	46.05	2	3,261	0.06%
2022/03/30	5	46.63	2	46.83	46.70	3	3,695	0.08%
2022/03/28	1	44.85	2	45.05	45.05	-1	4,377	-0.02%
2022/03/21	0	0.00	2	45.10	44.95	-2	4,424	-0.05%
2022/03/16	3	43.75	0	0.00	43.05	3	4,535	0.07%
2022/03/15	0	0.00	8	43.59	43.40	-8	4,584	-0.17%
2022/03/14	0	0.00	3	44.70	44.70	-3	4,600	-0.07%
2022/03/08	0	0.00	1	45.45	45.25	-1	4,733	-0.02%
2022/03/07	2	46.08	0	0.00	45.30	2	4,707	0.04%
2022/03/04	1	47.90	0	0.00	47.70	1	4,673	0.02%
2022/03/03	3	50.73	0	0.00	50.20	3	4,606	0.07%
2022/03/02	6	49.99	10	50.70	50.60	-4	4,654	-0.09%
2022/03/01	0	0.00	1	51.20	51.10	-1	4,617	-0.02%
2022/02/25	7	50.66	8	51.00	51.10	-1	4,537	-0.02%
2022/02/24	1	51.50	4	50.23	49.00	-3	4,451	-0.07%
2022/02/23	3	52.43	2.5	52.04	51.10	0.5	4,353	0.01%
2022/02/22	6	51.13	6.5	51.63	51.00	-0.5	4,157	-0.01%
2022/02/21	14	52.71	11	52.39	52.60	3	4,049	0.07%
2022/02/18	3	49.50	10	51.29	52.00	-7	3,937	-0.18%
2022/02/17	30	51.01	5	51.60	49.95	25	3,853	0.65%
2022/02/16	0	0.00	3	49.93	50.10	-3	3,723	-0.08%
2022/02/15	0	0.00	5	48.06	47.15	-5	3,637	-0.14%
2022/02/14	0	0.00	1	46.85	46.55	-1	3,623	-0.03%
2022/02/11	0	0.00	1	49.30	48.95	-1	3,635	-0.03%
2022/02/10	6	49.20	1	49.00	48.55	5	3,645	0.14%
2022/02/09	6	49.21	18	49.82	50.30	-12	3,621	-0.33%
2022/02/08	0	0.00	1	45.90	45.75	-1	3,643	-0.03%
2022/02/07	0	0.00	1	44.75	44.80	-1	3,792	-0.03%
2022/01/26	2	41.05	2	41.45	41.80	0	3,895	0.00%
2022/01/21	0	0.00	5	43.50	43.00	-5	4,129	-0.12%
2022/01/19	6	44.81	0	0.00	44.35	6	4,522	0.13%
2022/01/18	0	0.00	1	44.75	44.65	-1	4,577	-0.02%
2022/01/17	0	0.00	3	43.65	43.95	-3	4,659	-0.06%
2022/01/14	8	42.70	4	43.19	42.75	4	4,808	0.08%
2022/01/13	0	0.00	16	43.52	43.50	-16	4,979	-0.32%
2022/01/12	4	43.35	2	43.98	43.25	2	5,053	0.04%
2022/01/11	6	44.31	9	44.07	43.90	-3	5,125	-0.06%
2022/01/10	0	0.00	5	45.57	45.25	-5	5,135	-0.10%
2022/01/07	13	46.43	2	45.45	45.00	11	5,172	0.21%
2022/01/06	5	47.43	3	47.95	47.25	2	5,226	0.04%
2022/01/05	11	49.35	10	48.41	47.50	1	5,369	0.02%
2022/01/04	0	0.00	2	49.05	48.95	-2	5,315	-0.04%
2022/01/03	0	0.00	15	47.76	49.20	-15	5,373	-0.28%
2021/12/30	1	48.55	0	0.00	48.40	1	5,402	0.02%
2021/12/29	4	49.10	10	49.32	48.80	-6	5,445	-0.11%
2021/12/28	21	48.92	5	49.30	48.50	16	5,462	0.29%
2021/12/27	8	50.63	9	50.40	50.50	-1	5,464	-0.02%
2021/12/24	19	52.26	13	52.93	50.40	6	5,435	0.11%
2021/12/23	23	51.74	20	51.88	52.90	3	5,119	0.06%
2021/12/22	2	47.78	17.1	48.22	48.15	-15.1	4,773	-0.32%
2021/12/21	2	44.20	8	44.79	44.80	-6	4,699	-0.13%
2021/12/20	7	43.76	4	43.59	43.65	3	4,821	0.06%
2021/12/17	4	42.96	0	0.00	42.85	4	5,300	0.08%
2021/12/16	2	44.70	5	44.19	44.35	-3	5,437	-0.06%
2021/12/15	5	43.09	2	43.35	43.10	3	5,565	0.05%
2021/12/14	0	0.00	6	42.40	42.20	-6	5,790	-0.10%
2021/12/13	10	44.68	1	44.25	43.80	9	6,008	0.15%
2021/12/10	11	46.05	7	45.96	45.60	4	6,289	0.06%
2021/12/09	22	45.59	10	46.17	46.00	12	6,477	0.19%
2021/12/08	4	45.28	5	45.23	45.30	-1	6,937	-0.01%
2021/12/07	10	45.11	2	45.45	44.95	8	7,803	0.10%
2021/12/06	5	45.39	5	46.04	45.95	0	8,138	0.00%
2021/12/03	2	43.95	9	44.49	44.35	-7	8,235	-0.09%
2021/12/02	7	43.37	4	43.55	42.55	3	8,433	0.04%
2021/12/01	3	42.68	0	0.00	42.65	3	8,603	0.03%
2021/11/30	6	42.75	5	43.05	43.10	1	8,862	0.01%
2021/11/29	3	42.50	3	42.40	42.10	0	9,566	0.00%
2021/11/25	1	42.50	3	42.98	43.85	-2	10,108	-0.02%
2021/11/23	2	42.90	0	0.00	42.25	2	10,486	0.02%
2021/11/22	0	0.00	5	44.00	44.00	-5	10,655	-0.05%
2021/11/19	2	44.18	0	0.00	43.90	2	10,706	0.02%
2021/11/17	0.1	43.30	4	42.89	43.10	-3.9	10,652	-0.04%
2021/11/16	2	43.90	1	43.95	43.20	1	10,659	0.01%
2021/11/12	1	42.85	1	42.90	42.85	0	10,691	0.00%
2021/11/11	2	43.70	0	0.00	42.50	2	10,662	0.02%
2021/11/10	1	44.70	0	0.00	43.50	1	10,637	0.01%
2021/11/09	1	44.50	0	0.00	44.40	1	10,599	0.01%
2021/11/08	1	45.05	3	45.00	44.90	-2	10,567	-0.02%
2021/11/05	11	48.96	0	0.00	46.75	11	10,528	0.10%
2021/11/04	3	50.20	7	50.25	50.70	-4	10,333	-0.04%
2021/11/03	0	0.00	2	47.65	47.50	-2	10,175	-0.02%
2021/11/02	18	49.28	15	46.72	46.10	3	10,083	0.03%
2021/11/01	0	0.00	4	49.45	48.85	-4	9,983	-0.04%
2021/10/29	3	49.05	1	49.10	48.80	2	9,913	0.02%
2021/10/28	8	50.60	8	50.05	48.60	0	9,835	0.00%
2021/10/27	14	47.03	13	47.71	49.45	1	9,600	0.01%
2021/10/26	2	46.30	8	46.32	45.60	-6	9,416	-0.06%
2021/10/25	9	46.20	1	46.50	46.45	8	9,343	0.09%
2021/10/22	4	45.93	12	45.39	46.25	-8	9,247	-0.09%
2021/10/21	14	45.23	2	44.65	43.90	12	9,092	0.13%
2021/10/20	2	43.50	3	44.23	45.00	-1	8,903	-0.01%
2021/10/19	3	43.53	4	43.19	43.20	-1	8,817	-0.01%
2021/10/18	1	42.30	1	42.25	42.25	0	8,728	0.00%
2021/10/15	3	41.98	3	42.37	42.20	0	8,696	0.00%
2021/10/14	2	41.85	2	41.55	41.00	0	8,646	0.00%
2021/10/13	6	43.07	10	42.18	42.40	-4	8,536	-0.05%
2021/10/12	9	41.96	1	42.60	41.15	8	8,365	0.10%
2021/10/08	1	42.30	1	42.00	42.00	0	8,289	0.00%
2021/10/07	0	0.00	3	42.73	43.15	-3	8,200	-0.04%
2021/10/06	3	40.93	0	0.00	40.30	3	8,116	0.04%
2021/10/05	8	41.66	7	42.31	43.10	1	8,028	0.01%
2021/10/04	0	0.00	4	42.14	41.20	-4	7,941	-0.05%
2021/10/01	9.1	43.21	22	41.97	41.40	-12.9	7,839	-0.16%
2021/09/30	8	44.90	5	44.52	44.35	3	7,698	0.04%
2021/09/29	1	45.40	3	44.62	45.00	-2	7,573	-0.03%
2021/09/28	2	46.13	6	45.67	45.70	-4	7,445	-0.05%
2021/09/27	3	49.82	1	50.40	49.10	2	7,278	0.03%
2021/09/24	32.5	52.84	19	53.04	51.00	13.5	7,134	0.19%
2021/09/23	3	48.37	7	49.25	49.75	-4	6,659	-0.06%
2021/09/22	19	48.15	34	47.86	47.00	-15	6,497	-0.23%
2021/09/17	7	51.66	0	0.00	50.70	7	6,346	0.11%
2021/09/16	8	50.53	23	50.77	51.20	-15	6,109	-0.25%
2021/09/15	30	49.86	75	49.48	50.10	-45	5,859	-0.77%
2021/09/14	31	52.88	16	52.59	53.00	15	5,543	0.27%
2021/09/13	22	52.97	40	52.63	52.20	-18	5,280	-0.34%
2021/09/10	75	51.89	44	52.70	52.40	31	4,758	0.65%
2021/09/09	9	48.66	22	49.83	51.60	-13	3,860	-0.34%
2021/09/08	11	47.36	5	46.80	46.95	6	3,478	0.17%
2021/09/07	28	47.06	8	46.78	47.60	20	3,279	0.61%
2021/09/06	31	48.82	5	47.30	45.00	26	3,026	0.86%
2021/09/03	19	49.25	7	49.54	49.50	12	2,826	0.42%
2021/09/02	61	49.12	38	49.23	49.40	23	2,558	0.90%
2021/09/01	30	44.67	35	44.99	46.85	-5	1,838	-0.27%
2021/08/31	21	42.98	12	43.34	42.60	9	1,504	0.60%
2021/08/30	9	39.31	40	40.67	42.35	-31	1,169	-2.65%
2021/08/27	41	38.87	17	39.57	38.50	24	973	2.47%
2021/08/26	10	37.02	46	38.10	38.95	-36	760	-4.73%
2021/08/25	3	35.17	3	34.68	35.45	0	564	0.00%
2021/08/24	2	32.65	3	32.35	32.25	-1	496	-0.20%
2021/08/20	2	34.75	2	32.30	32.15	0	482	0.00%
2021/08/19	5	35.52	4	34.28	34.05	1	453	0.22%
2021/08/18	4	33.08	0	0.00	34.90	4	371	1.08%
2021/08/12	1	34.05	1	34.80	33.75	0	317	0.00%
2021/08/11	8	33.85	11	34.51	33.50	-3	295	-1.01%
2021/08/10	0	0.00	0.4	32.85	33.40	-0.4	264	-0.15%
2021/08/09	0	0.00	1	33.50	33.50	-1	262	-0.38%
2021/08/06	11	32.73	21	33.39	32.50	-10	253	-3.95%
2021/08/05	1	31.95	8	31.93	31.85	-7	235	-2.98%
2021/08/03	2	28.88	0	0.00	28.80	2	233	0.86%
2021/07/23	1	30.30	0	0.00	30.20	1	268	0.37%
2021/07/13	4	31.60	0	0.00	31.00	4	314	1.27%
2021/07/01	5	31.02	3	31.60	30.85	2	401	0.50%
2021/06/30	17	31.26	2	31.48	31.50	15	408	3.67%
2021/06/29	8	30.25	0	0.00	30.10	8	396	2.02%
2021/06/25	1	29.55	0	0.00	29.60	1	399	0.25%
2021/06/24	8	29.33	0	0.00	29.45	8	404	1.98%
2021/06/23	2	29.10	0	0.00	29.00	2	409	0.49%
2021/05/18	2.2	25.61	0	0.00	26.50	2.2	599	0.37%
2021/05/17	2	25.05	0	0.00	25.20	2	602	0.33%
2021/05/14	5	27.63	0	0.00	27.05	5	596	0.84%
2021/05/13	4	26.25	0	0.00	27.35	4	589	0.68%
2021/05/12	9	29.07	0	0.00	28.00	9	580	1.55%
2021/04/14	5	33.60	0	0.00	32.50	5	523	0.96%
2021/04/12	0	0.00	1	34.55	34.45	-1	517	-0.19%
2021/04/07	0.2	33.70	0	0.00	34.25	0.2	470	0.04%
2021/04/06	1	33.70	0	0.00	33.35	1	462	0.22%
2021/03/31	0.2	33.20	0	32.80	32.70	0.2	462	0.04%
2021/03/18	0	0.00	3	33.65	33.55	-3	519	-0.58%
2021/03/17	3	33.70	0	0.00	33.80	3	529	0.57%
2021/03/16	2	33.95	4	33.58	34.25	-2	528	-0.38%
2021/01/20	0	0.00	1	29.40	29.15	-1	879	-0.11%
2021/01/18	0	0.00	1	29.00	30.10	-1	877	-0.11%
2021/01/15	0	29.70	0	0.00	29.40	0	876	0.00%
2021/01/06	0	30.40	0	0.00	29.65	0	845	0.00%
2020/12/25	2	31.15	0	0.00	31.35	2	826	0.24%
2020/12/18	1	33.60	0	0.00	33.75	1	764	0.13%
2020/12/04	1	37.20	0	0.00	35.95	1	662	0.15%
2020/12/01	0	0.00	1	35.05	35.70	-1	540	-0.18%
2020/11/27	0	0.00	8	33.54	33.65	-8	485	-1.65%
2020/11/25	0	0.00	1	32.60	32.10	-1	504	-0.20%
2020/11/19	1	30.80	2	31.60	31.85	-1	601	-0.17%
2020/11/18	0	0.00	2	30.45	30.50	-2	616	-0.32%
2020/11/17	4	29.53	0	0.00	29.35	4	626	0.64%
2020/11/16	2	30.20	6	31.28	30.10	-4	664	-0.60%
2020/11/12	5	29.28	0	0.00	29.15	5	765	0.65%
2020/11/06	4	28.93	0	0.00	28.25	4	811	0.49%
2020/11/05	3	29.80	0	0.00	30.00	3	810	0.37%
2020/11/03	1	28.45	0	0.00	28.45	1	843	0.12%
2020/10/08	0	0.00	4	31.91	32.10	-4	992	-0.40%
2020/09/25	3	28.43	0	0.00	28.95	3	1,016	0.30%
2020/09/22	3	30.45	3	30.65	30.55	0	1,002	0.00%
2020/09/18	0	0.00	2	32.55	32.45	-2	998	-0.20%
2020/09/11	1	31.65	8	31.52	31.65	-7	1,019	-0.69%
2020/09/04	0	0.00	1	33.50	34.50	-1	1,039	-0.10%
2020/09/01	2	33.15	0	0.00	32.95	2	1,034	0.19%
2020/08/31	0	0.00	1	36.55	36.55	-1	975	-0.10%
2020/08/27	3	37.40	0	0.00	37.10	3	957	0.31%
2020/08/26	1	38.45	0	0.00	38.35	1	931	0.11%
2020/08/25	0	0.00	3	38.10	37.70	-3	905	-0.33%
2020/08/24	3	36.80	4	36.10	37.10	-1	832	-0.12%
2020/08/21	0	0.00	7	35.53	35.55	-7	798	-0.88%
2020/08/20	0	0.00	1	34.25	34.10	-1	778	-0.13%
2020/08/19	2	38.23	2	39.75	37.35	0	731	0.00%
2020/08/18	7	38.46	2	38.80	39.00	5	690	0.72%
2020/08/17	2	37.38	6	37.08	37.45	-4	592	-0.68%
2020/08/14	1	33.45	2	34.00	34.05	-1	543	-0.18%
2020/08/13	3	33.70	1	33.45	33.15	2	534	0.37%
2020/08/11	1	33.10	0	0.00	32.70	1	520	0.19%
2020/08/10	2	34.03	0	0.00	34.10	2	504	0.40%
2020/08/05	0	0.00	1	34.75	34.50	-1	464	-0.22%
2020/08/03	1	33.80	1	34.00	34.35	0	440	0.00%
2020/07/31	3	33.02	2	33.20	33.40	1	426	0.23%
2020/07/30	0	0.00	6	32.55	33.00	-6	400	-1.50%
2020/07/28	0	0.00	1	30.30	30.40	-1	379	-0.26%
2020/07/27	1	31.45	7	31.04	31.05	-6	373	-1.61%
2020/07/24	7	30.46	0	0.00	30.20	7	353	1.98%
2020/07/23	0	0.00	1	30.15	30.20	-1	347	-0.29%
2020/07/20	0	0.00	7	28.55	29.30	-7	319	-2.19%
2020/07/10	0	0.00	1	29.00	29.00	-1	294	-0.34%
2020/06/23	2	28.33	1	28.50	28.35	1	237	0.42%
2020/06/22	0	0.00	3	28.95	28.90	-3	234	-1.28%
2020/06/19	1	28.25	0	0.00	28.50	1	228	0.44%
2020/06/16	4	28.45	4	28.93	27.60	0	210	0.00%
2020/06/15	1	27.65	0	0.00	26.60	1	188	0.53%
2020/06/12	1	25.80	0	0.00	26.55	1	181	0.55%
2020/05/11	1	22.65	0	0.00	22.65	1	125	0.79%
2020/04/28	2	20.30	0	0.00	20.30	2	121	1.64%
2020/04/17	0	0.00	1	19.55	19.20	-1	132	-0.76%
2020/03/13	0	0.00	3	18.50	19.50	-3	164	-1.82%
2020/03/03	0	0.00	20	23.83	23.90	-20	142	-14.03%
2020/02/10	2	24.40	0	0.00	24.30	2	133	1.50%
2020/01/07	3	28.03	0	0.00	28.00	3	116	2.56%
2020/01/06	2	27.95	3	27.87	28.45	-1	114	-0.87%
2019/12/31	3	27.00	0	0.00	26.80	3	81	3.67%
2019/12/19	2	25.85	0	0.00	25.90	2	69	2.86%
2019/11/21	1	25.50	0	0.00	25.60	1	86	1.16%
2019/10/24	4	26.66	0	0.00	26.55	4	91	4.36%
2019/10/23	1	26.10	0	0.00	26.15	1	91	1.10%
2019/09/23	1	27.50	0	0.00	27.50	1	99	1.00%
2019/09/11	1	26.55	0	0.00	26.65	1	96	1.03%
2019/08/30	1	25.30	0	0.00	25.20	1	87	1.15%
2019/07/29	0	0.00	1	27.60	27.35	-1	118	-0.85%
2019/07/23	1	28.00	1	28.10	28.05	0	122	0.00%
2019/07/22	0	0.00	1	27.60	27.80	-1	120	-0.83%
2019/07/19	1	27.80	0	0.00	27.65	1	119	0.84%
2019/07/18	1	27.90	0	0.00	27.90	1	120	0.83%
2019/06/25	1	26.20	0	0.00	26.15	1	223	0.45%
2019/06/12	1	26.00	0	0.00	26.10	1	233	0.43%
2019/06/03	1	26.00	0	0.00	26.30	1	241	0.41%
2019/05/09	0	0.00	2	29.90	28.80	-2	260	-0.77%
2019/05/03	2	30.48	0	0.00	30.50	2	230	0.87%
2019/04/24	2	31.40	0	0.00	31.50	2	223	0.90%
2019/04/10	2	29.20	2	30.00	30.85	0	143	0.00%
2019/03/26	1	27.70	0	0.00	27.60	1	118	0.84%
2019/03/11	0	0.00	2	27.10	27.20	-2	128	-1.55%
2019/02/22	2	28.50	0	0.00	28.50	2	124	1.60%
2019/02/20	2	28.80	0	0.00	28.55	2	124	1.61%
2019/01/30	0	0.00	1	27.00	26.95	-1	114	-0.87%
2018/08/31	0	0.00	1	30.45	30.35	-1	253	-0.39%
2018/08/30	3	29.55	0	0.00	29.70	3	252	1.19%
2018/08/15	9	28.80	0	0.00	28.80	9	279	3.22%
2018/07/23	0	0.00	1	33.90	33.65	-1	271	-0.37%
2018/07/20	0	0.00	1	33.65	33.55	-1	269	-0.37%
2018/07/18	1	36.00	1	35.40	35.65	0	239	0.00%
2018/07/10	1	33.95	0	0.00	34.10	1	230	0.43%
2018/07/03	0	0.00	2	33.93	34.10	-2	241	-0.83%
2018/06/28	1	32.85	0	0.00	33.25	1	271	0.37%
2018/06/13	0	0.00	1	35.60	35.55	-1	327	-0.31%
2018/06/06	0	0.00	3	36.25	36.10	-3	351	-0.85%
2018/06/05	0	0.00	1	36.25	35.95	-1	358	-0.28%
2018/06/04	1	36.60	7	36.38	36.50	-6	363	-1.65%
2018/06/01	1	35.70	0	0.00	36.20	1	378	0.26%
2018/05/31	6	35.66	0	0.00	35.55	6	405	1.48%
2018/05/29	0	0.00	1	35.25	36.55	-1	401	-0.25%
2018/05/25	0	0.00	1	34.30	34.25	-1	396	-0.25%
2018/05/22	1	34.55	0	0.00	34.40	1	412	0.24%
2018/05/15	1	33.65	0	0.00	33.65	1	449	0.22%
2018/05/10	0	0.00	1	34.25	34.40	-1	555	-0.18%
2018/05/09	1	35.00	0	0.00	33.75	1	565	0.18%
2018/04/24	2	35.80	10	35.55	35.55	-8	834	-0.96%
2018/04/23	0	0.00	2	37.35	37.20	-2	831	-0.24%
2018/04/16	0	0.00	1	39.50	39.50	-1	837	-0.12%
2018/03/31	1	41.35	0	0.00	40.70	1	851	0.12%
2018/03/29	0	0.00	2	43.10	43.00	-2	852	-0.23%
2018/03/22	1	44.15	0	0.00	44.10	1	885	0.11%
2018/03/16	0	0.00	1	45.45	45.30	-1	903	-0.11%
2018/03/08	1	45.00	0	0.00	44.50	1	968	0.10%
2018/02/06	0	0.00	5	47.50	47.80	-5	959	-0.52%
2018/02/02	0	0.00	37	54.33	55.20	-37	902	-4.10%
2018/02/01	0	0.00	22	54.93	54.50	-22	919	-2.39%
2018/01/31	1	53.60	0	0.00	54.60	1	919	0.11%
2018/01/30	1	55.70	5	54.66	53.90	-4	906	-0.44%
2018/01/29	6	54.83	16	55.48	55.30	-10	899	-1.11%
2018/01/26	0	0.00	7	54.03	54.20	-7	843	-0.83%
2018/01/25	0	0.00	2	50.65	51.70	-2	770	-0.26%
2018/01/24	2	51.25	0	0.00	50.70	2	762	0.26%
2018/01/23	2	49.60	0	0.00	49.95	2	752	0.27%
2018/01/22	1	49.00	0	0.00	49.95	1	760	0.13%
2018/01/11	2	47.50	2	47.45	47.30	0	969	0.00%
2018/01/04	0	0.00	1	49.75	49.70	-1	1,265	-0.08%