營邦 (3693)-元大-屏東民生券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	339.17	340.00	-3	824	-0.36%
2024/05/20	1.1	333.11	1	333.50	331.50	0.1	828	0.01%
2024/05/17	2	330.00	0	0.00	330.00	2	837	0.24%
2024/05/16	1.4	327.57	0	0.00	326.00	1.4	851	0.16%
2024/05/15	1	334.50	1	342.00	337.50	0	900	0.00%
2024/05/14	10.2	336.84	1	337.00	338.50	9.2	955	0.96%
2024/05/13	1	335.01	1	342.00	331.00	0	1,025	0.00%
2024/05/10	1	316.00	1	326.00	329.00	0	1,012	0.00%
2024/05/09	3	328.17	0	0.00	322.50	3	1,010	0.30%
2024/05/08	3	329.17	1	330.00	327.50	2	1,008	0.20%
2024/05/06	0	308.00	0	0.00	302.50	0	1,011	0.00%
2024/05/03	0	311.50	0	0.00	308.50	0	1,024	0.00%
2024/04/30	1	315.50	0	0.00	315.50	1	1,084	0.09%
2024/04/29	0	0.00	2	312.50	317.50	-2	1,097	-0.18%
2024/04/26	0	0.00	2	314.00	310.00	-2	1,140	-0.18%
2024/04/25	0	302.50	40	303.75	301.00	-40	1,147	-3.49%
2024/04/24	2	311.00	0	0.00	309.50	2	1,151	0.17%
2024/04/22	0	305.00	0	0.00	302.00	0	1,169	0.00%
2024/04/19	1	315.00	0	0.00	315.50	1	1,171	0.09%
2024/04/18	1	336.50	1	334.50	334.00	0	1,175	0.00%
2024/04/17	0	320.38	0	0.00	323.50	0	1,191	0.00%
2024/04/16	1.2	321.00	0	0.00	319.50	1.2	1,213	0.10%
2024/04/15	1	360.03	0	0.00	355.00	1	1,251	0.08%
2024/04/11	0	363.00	0	0.00	362.50	0	1,268	0.00%
2024/04/10	1.1	365.46	0	364.50	363.00	1	1,271	0.08%
2024/04/09	0	0.00	0.1	372.00	376.50	-0.1	1,268	-0.01%
2024/04/08	0	0.00	2	379.50	373.00	-2	1,285	-0.16%
2024/04/03	2	365.50	0.2	376.59	376.50	1.8	1,286	0.14%
2024/03/29	1	375.50	0	0.00	375.00	1	1,290	0.08%
2024/03/28	0	366.46	0	0.00	376.50	0	1,294	0.00%
2024/03/26	1.4	376.41	1	380.50	374.00	0.4	1,313	0.03%
2024/03/25	1.1	370.38	0	0.00	373.50	1.1	1,302	0.08%
2024/03/22	1	379.00	1	367.00	367.00	0	1,306	0.00%
2024/03/21	1	377.00	0	0.00	377.50	1	1,297	0.08%
2024/03/20	1	365.00	0	0.00	362.50	1	1,297	0.08%
2024/03/19	1.1	370.61	1	373.00	369.00	0.1	1,306	0.01%
2024/03/18	1	379.00	0	0.00	376.50	1	1,320	0.08%
2024/03/15	3	372.50	2	375.25	381.50	1	1,343	0.07%
2024/03/14	0	374.00	0	0.00	377.00	0	1,387	0.00%
2024/03/13	2.1	384.16	1	403.00	386.50	1.1	1,410	0.08%
2024/03/12	0	416.00	0	0.00	414.50	0	1,418	0.00%
2024/03/11	1	405.00	0.3	406.50	413.50	0.7	1,444	0.05%
2024/03/08	2.1	415.70	1	419.00	404.00	1.1	1,478	0.07%
2024/03/07	2	430.74	1	429.50	420.50	1	1,513	0.07%
2024/03/06	1	429.00	0	0.00	428.50	1	1,578	0.06%
2024/03/05	2.1	446.60	4.1	442.16	438.00	-2	1,696	-0.12%
2024/03/04	1.1	427.18	0	0.00	425.00	1.1	1,719	0.06%
2024/03/01	1	429.00	0	0.00	428.00	1	1,739	0.06%
2024/02/29	0	0.00	5	423.50	428.00	-5	1,767	-0.28%
2024/02/27	0.1	420.00	0	0.00	421.00	0.1	1,782	0.00%
2024/02/26	1	421.00	1	425.50	420.00	0	1,808	0.00%
2024/02/23	3	421.56	0	0.00	416.50	3	1,829	0.17%
2024/02/22	1.2	430.17	0	0.00	425.50	1.2	1,903	0.06%
2024/02/21	1.1	440.55	1	432.00	433.00	0.1	1,896	0.00%
2024/02/20	0	435.50	0	0.00	432.00	0	1,914	0.00%
2024/02/19	0	445.50	1	441.50	441.50	-1	1,929	-0.05%
2024/02/16	2	456.50	7.4	466.31	449.50	-5.4	1,999	-0.27%
2024/02/15	4	437.99	2	437.50	444.50	2	1,989	0.10%
2024/02/05	3	457.48	5.4	458.99	469.00	-2.3	1,987	-0.12%
2024/02/01	0	427.50	1	430.50	428.50	-1	2,021	-0.05%
2024/01/30	0.2	439.00	2.1	439.71	438.00	-1.9	2,212	-0.09%
2024/01/26	0.1	433.92	0	0.00	432.00	0.1	2,328	0.00%
2024/01/25	10.1	442.06	3	447.04	433.50	7.1	2,384	0.30%
2024/01/24	1	432.50	1	432.50	433.00	0	2,378	0.00%
2024/01/23	3	432.67	0	0.00	432.50	3	2,487	0.12%
2024/01/22	2	441.00	5	448.20	438.50	-3	2,517	-0.12%
2024/01/19	0	0.00	2	421.50	419.50	-2	2,544	-0.08%
2024/01/18	1.1	408.09	0	0.00	413.00	1.1	2,586	0.04%
2024/01/17	4	416.88	0	0.00	411.50	4	2,725	0.15%
2024/01/15	2	436.50	0	0.00	429.50	2	2,818	0.07%
2024/01/12	0	434.00	1	434.50	432.00	-1	2,887	-0.03%
2024/01/11	2	445.25	2.6	443.08	442.00	-0.6	2,955	-0.02%
2024/01/10	1	425.01	0	0.00	440.00	1	3,028	0.03%
2024/01/09	0.1	440.00	5.2	439.44	438.50	-5.1	3,078	-0.17%
2024/01/08	2.1	413.34	2	406.50	403.00	0.1	3,052	0.00%
2024/01/05	1.2	419.98	0	0.00	414.50	1.2	3,093	0.04%
2024/01/04	0.1	424.78	0	0.00	420.50	0.1	3,156	0.00%
2024/01/03	0.1	426.00	4	425.00	425.00	-3.9	3,295	-0.12%
2024/01/02	0.1	428.34	0	0.00	429.50	0.1	3,363	0.00%
2023/12/26	0.2	445.66	0	0.00	440.50	0.2	3,717	0.00%
2023/12/25	0	450.50	0	0.00	448.00	0	3,813	0.00%
2023/12/22	2	451.50	0	0.00	453.00	2	3,916	0.05%
2023/12/21	1	457.00	2.3	456.52	455.00	-1.3	4,050	-0.03%
2023/12/20	2	444.51	2	446.50	449.50	0	4,227	0.00%
2023/12/19	2.1	439.05	1	437.51	437.00	1.1	4,359	0.03%
2023/12/18	1	443.00	1	446.49	442.00	0	4,423	0.00%
2023/12/15	0	0.00	0	446.50	446.00	0	4,520	0.00%
2023/12/14	1	453.50	2	448.00	445.00	-1	4,593	-0.02%
2023/12/13	1	444.00	1	449.95	443.50	0	4,658	0.00%
2023/12/12	3.1	446.28	1	440.55	440.50	2.1	4,713	0.04%
2023/12/11	6.3	442.57	3	451.17	448.00	3.3	4,755	0.07%
2023/12/08	1	476.50	1	489.50	476.50	0	4,780	0.00%
2023/12/07	5	473.90	1	482.00	481.00	4	4,866	0.08%
2023/12/06	1	491.76	0	484.58	476.00	1	4,946	0.02%
2023/12/05	2	479.12	0	0.00	478.50	2	5,100	0.04%
2023/12/04	1.1	511.41	0	0.00	497.00	1.1	5,183	0.02%
2023/12/01	3	501.83	6.2	509.03	513.00	-3.2	5,339	-0.06%
2023/11/30	11	501.40	4	500.88	494.50	7	5,424	0.13%
2023/11/29	2	470.50	10	488.40	496.00	-8	5,370	-0.15%
2023/11/28	2	442.00	1	445.00	451.00	1	5,348	0.02%
2023/11/27	2.1	433.88	0	0.00	432.00	2.1	5,437	0.04%
2023/11/24	0	464.50	0	0.00	460.00	0	5,425	0.00%
2023/11/23	2.1	470.06	2	467.00	467.00	0.1	5,501	0.00%
2023/11/22	1	484.57	3	481.67	482.00	-2	5,541	-0.04%
2023/11/21	6.1	490.79	4	489.50	490.50	2.1	5,595	0.04%
2023/11/20	0	468.50	0	0.00	474.00	0	5,601	0.00%
2023/11/17	0	465.00	2	470.75	471.50	-2	5,709	-0.03%
2023/11/16	2.2	469.30	0	0.00	466.00	2.2	5,848	0.04%
2023/11/15	4	480.62	5	484.30	476.50	-1	5,969	-0.02%
2023/11/14	2.1	471.93	1	471.00	471.00	1.1	6,098	0.02%
2023/11/13	3	483.00	5	474.90	471.50	-2	6,206	-0.03%
2023/11/10	1	484.47	1	488.00	488.00	0	6,329	0.00%
2023/11/09	5	482.59	3	483.50	484.50	2	6,392	0.03%
2023/11/08	5	484.90	0	0.00	477.50	5	6,449	0.08%
2023/11/07	0	0.00	2	478.50	485.00	-2	6,509	-0.03%
2023/11/06	5	460.60	6	461.83	465.00	-1	6,641	-0.02%
2023/11/03	3.1	439.03	3	439.50	443.50	0.1	6,759	0.00%
2023/11/02	2	437.75	5	433.30	430.50	-3	6,942	-0.04%
2023/11/01	3	422.00	2	422.75	421.00	1	7,033	0.01%
2023/10/31	4.1	429.59	1	411.50	417.00	3.1	7,115	0.04%
2023/10/30	2.1	453.09	4	449.50	444.00	-1.9	7,115	-0.03%
2023/10/27	2.1	454.02	1	446.00	449.00	1.1	7,225	0.01%
2023/10/26	1	471.50	1	465.50	462.00	0	7,313	0.00%
2023/10/25	5	485.00	2	491.75	482.00	3	7,286	0.04%
2023/10/24	1	441.50	1	454.50	457.50	0	7,261	0.00%
2023/10/23	0	449.00	0	0.00	448.50	0	7,381	0.00%
2023/10/20	0	444.00	1	458.00	458.00	-1	7,467	-0.01%
2023/10/18	1.2	480.81	0	0.00	455.00	1.2	7,477	0.02%
2023/10/17	5.1	506.67	3	508.83	502.00	2.1	7,471	0.03%
2023/10/16	0	518.00	0	0.00	521.00	0	7,457	0.00%
2023/10/13	0.1	515.00	2	528.00	525.00	-1.9	7,490	-0.03%
2023/10/12	2.2	518.00	2	519.50	522.00	0.2	7,507	0.00%
2023/10/11	2.1	518.88	1	545.00	510.00	1.1	7,579	0.01%
2023/10/06	2	572.49	0	0.00	565.00	2	7,658	0.03%
2023/10/05	2	587.00	7	586.86	582.00	-5	7,722	-0.06%
2023/10/04	1.2	577.33	1	575.00	580.00	0.2	7,700	0.00%
2023/10/03	3	568.67	1.1	557.48	571.00	2	7,656	0.03%
2023/10/02	8	564.88	7.1	567.54	569.00	0.9	7,732	0.01%
2023/09/28	4	537.25	3	541.67	545.00	1	7,679	0.01%
2023/09/27	5	535.80	11	536.64	541.00	-6	7,666	-0.08%
2023/09/26	10	539.50	4.2	558.37	534.00	5.8	7,638	0.08%
2023/09/25	4	570.25	5	576.40	565.00	-1	7,621	-0.01%
2023/09/22	10	522.00	14	524.50	550.00	-4	7,537	-0.05%
2023/09/21	1.1	497.53	5	496.10	500.00	-3.9	7,485	-0.05%
2023/09/20	4.2	511.13	4	504.75	505.00	0.2	7,490	0.00%
2023/09/19	5.1	525.74	5.1	516.82	516.00	0	7,489	0.00%
2023/09/18	5	534.89	10	550.44	524.00	-5	7,537	-0.07%
2023/09/15	7	578.86	16	587.50	577.00	-9	7,644	-0.12%
2023/09/14	15	575.67	1	572.00	579.00	14	7,733	0.18%
2023/09/13	6.2	575.56	14	580.00	568.00	-7.8	7,974	-0.10%
2023/09/12	7.1	579.95	8	571.75	582.00	-1	7,989	-0.01%
2023/09/11	15.2	582.75	4	580.75	575.00	11.2	7,960	0.14%
2023/09/08	10.1	618.98	12	631.00	609.00	-1.9	7,906	-0.02%
2023/09/07	14.2	609.99	23	607.35	620.00	-8.8	7,776	-0.11%
2023/09/06	28	621.86	28	616.39	591.00	0	7,687	0.00%
2023/09/05	29	594.90	29.3	586.90	615.00	-0.3	7,554	0.00%
2023/09/04	3	556.67	5	559.20	574.00	-2	7,482	-0.03%
2023/09/01	1.2	555.00	1	546.00	541.00	0.2	7,489	0.00%
2023/08/31	23	557.57	5.1	560.43	560.00	17.9	7,462	0.24%
2023/08/30	0	0.00	15	552.00	552.00	-15	7,412	-0.20%
2023/08/29	14	505.64	13	521.31	502.00	1	7,463	0.01%
2023/08/28	3	541.33	6	529.83	510.00	-3	7,460	-0.04%
2023/08/25	15	552.27	0	0.00	534.00	15	7,461	0.20%
2023/08/24	2	555.50	1	558.00	554.00	1	7,424	0.01%
2023/08/23	1.1	566.12	7	543.71	534.00	-5.9	7,396	-0.08%
2023/08/22	2.2	619.05	6	614.00	570.00	-3.8	7,441	-0.05%
2023/08/21	14	573.71	16	567.56	597.00	-2	7,376	-0.03%
2023/08/18	18	544.83	19.1	533.07	543.00	-1.1	7,261	-0.01%
2023/08/17	12.1	513.50	14	512.36	515.00	-2	7,091	-0.03%
2023/08/16	15	490.93	7	481.93	511.00	8	6,978	0.11%
2023/08/15	12	472.92	13	471.38	465.00	-1	6,884	-0.01%
2023/08/14	4	463.88	6	458.42	450.00	-2	6,822	-0.03%
2023/08/11	14	477.04	17	477.56	466.00	-3	6,763	-0.04%
2023/08/10	12.2	477.29	5.1	468.52	462.50	7.1	6,680	0.11%
2023/08/09	4	475.00	3	482.17	488.00	1	6,497	0.02%
2023/08/08	19	456.95	18.3	461.86	460.50	0.8	6,380	0.01%
2023/08/07	5	419.00	4.2	426.64	429.50	0.8	6,169	0.01%
2023/08/04	2.1	390.24	3	390.67	402.50	-1	6,049	-0.02%
2023/08/02	3.1	372.52	2	376.75	366.00	1.1	6,006	0.02%
2023/08/01	2.2	388.32	10.1	405.47	386.50	-7.9	5,931	-0.13%
2023/07/31	9.2	416.75	4	427.25	422.00	5.2	5,859	0.09%
2023/07/28	0	0.00	1	398.00	398.50	-1	5,715	-0.02%
2023/07/27	2	370.50	24.1	370.02	362.50	-22.1	5,691	-0.39%
2023/07/26	28	360.48	24	364.71	364.50	4	5,581	0.07%
2023/07/25	19.1	350.30	13	352.19	348.00	6.1	5,409	0.11%
2023/07/24	7	346.28	16	342.41	338.50	-9	5,293	-0.17%
2023/07/21	1	339.00	3	348.50	347.00	-2	5,213	-0.04%
2023/07/20	2	344.50	7	344.07	344.50	-5	5,152	-0.10%
2023/07/19	2	335.50	0	0.00	335.50	2	5,070	0.04%
2023/07/18	4	337.13	1	332.50	332.50	3	5,015	0.06%
2023/07/17	3	338.15	2	340.25	342.00	1	4,955	0.02%
2023/07/14	2.1	334.38	7	332.21	339.00	-4.9	4,887	-0.10%
2023/07/13	19	383.05	3	373.83	338.00	16	4,768	0.34%
2023/07/12	10	362.00	2	353.00	375.50	8	4,631	0.17%
2023/07/11	3	340.00	11	348.05	341.50	-8	4,630	-0.17%
2023/07/10	1	350.35	3	343.50	338.00	-2	4,784	-0.04%
2023/07/07	6	352.25	5	352.60	347.00	1	4,860	0.02%
2023/07/06	2	337.52	0	0.00	332.00	2	4,750	0.04%
2023/07/05	1	351.00	0	0.00	348.00	1	4,732	0.02%
2023/07/04	0	0.00	1	337.00	339.50	-1	4,687	-0.02%
2023/07/03	4	340.13	4	344.50	332.50	0	4,694	0.00%
2023/06/30	9	326.17	0	0.00	326.00	9	4,602	0.20%
2023/06/29	4	311.88	6	304.25	314.00	-2	4,551	-0.04%
2023/06/28	3	298.83	0	0.00	294.00	3	4,498	0.07%
2023/06/27	5	300.50	3	302.65	294.00	2	4,435	0.04%
2023/06/26	3	322.50	11	308.50	305.00	-8	4,345	-0.18%
2023/06/21	1	341.12	0	0.00	333.00	1	4,255	0.02%
2023/06/20	1	306.00	1	312.50	337.50	0	4,108	0.00%
2023/06/19	2	303.00	3	303.33	307.00	-1	3,972	-0.03%
2023/06/15	2	269.00	3	263.83	265.50	-1	3,575	-0.03%
2023/06/13	3	245.50	0	0.00	245.50	3	3,452	0.09%
2023/06/12	1	244.00	1	244.00	244.00	0	3,415	0.00%
2023/06/09	1	248.50	1	248.00	248.00	0	3,401	0.00%
2023/06/08	2	247.00	2	239.50	241.00	0	3,361	0.00%
2023/06/05	0	0.00	1	234.00	230.00	-1	3,281	-0.03%
2023/06/02	2	227.00	1	228.00	221.50	1	3,232	0.03%
2023/06/01	9	229.83	5	225.50	229.00	4	3,167	0.13%
2023/05/31	1	226.00	0	0.00	221.50	1	3,122	0.03%
2023/05/29	1	221.00	1	221.50	215.00	0	3,025	0.00%
2023/05/26	3	230.33	4	220.25	210.50	-1	2,986	-0.03%
2023/05/25	4	215.63	2	213.75	222.00	2	2,848	0.07%
2023/05/24	0	0.00	2	194.00	202.00	-2	2,797	-0.07%
2023/05/23	1	205.00	1	202.00	199.00	0	2,943	0.00%
2023/05/22	0	0.00	3	196.83	197.50	-3	2,960	-0.10%
2023/05/19	2	200.25	2	196.75	195.50	0	2,961	0.00%
2023/05/18	1	186.00	0	0.00	191.50	1	2,916	0.03%
2023/05/16	2	188.50	0	0.00	188.50	2	2,947	0.07%
2023/05/12	4	180.63	0	0.00	184.00	4	2,874	0.14%
2023/05/10	0	0.00	4	176.13	176.00	-4	2,855	-0.14%
2023/05/09	1	182.00	3	181.33	178.50	-2	2,866	-0.07%
2023/05/08	1	198.00	2	195.75	198.00	-1	2,830	-0.04%
2023/05/05	3	182.67	0	0.00	180.00	3	2,878	0.10%
2023/05/03	1	183.00	0	0.00	185.00	1	2,985	0.03%
2023/05/02	1	189.00	1	183.00	186.00	0	3,041	0.00%
2023/04/26	1	189.00	0	0.00	178.50	1	3,852	0.03%
2023/04/24	1	214.00	0	0.00	216.00	1	3,976	0.03%
2023/04/21	1	193.50	1	196.50	196.50	0	4,026	0.00%
2023/04/17	3	182.83	1	184.50	185.00	2	4,209	0.05%
2023/04/13	3	169.67	1	173.50	176.00	2	4,051	0.05%
2023/04/12	1	164.50	2	162.25	166.50	-1	3,831	-0.03%
2023/04/11	0	0.00	5	150.80	151.50	-5	3,706	-0.13%
2023/04/10	0	0.00	4	137.75	138.00	-4	3,668	-0.11%
2023/04/07	4	133.00	0	0.00	136.00	4	3,627	0.11%
2023/04/06	2	135.50	1.1	134.95	132.00	0.9	3,581	0.03%
2023/03/31	0	0.00	1	133.50	128.50	-1	3,503	-0.03%
2023/03/30	2	130.75	5	128.50	131.50	-3	3,472	-0.09%
2023/03/29	5	123.90	2	126.75	127.00	3	3,416	0.09%
2023/03/28	1	123.00	0	0.00	119.50	1	3,388	0.03%
2023/03/27	2	124.50	3	124.00	124.00	-1	3,378	-0.03%
2023/03/24	4	127.00	0	0.00	124.00	4	3,383	0.12%
2023/03/23	3	126.33	7	119.50	127.50	-4	3,405	-0.12%
2023/03/22	3	119.83	2	121.75	120.00	1	3,518	0.03%
2023/03/21	5	114.50	2	114.50	115.50	3	3,726	0.08%
2023/03/20	2	113.00	0	0.00	113.00	2	3,827	0.05%
2023/03/14	1	113.00	0	0.00	110.00	1	3,909	0.03%
2023/03/13	1	112.00	0	0.00	114.00	1	3,897	0.03%
2023/03/09	0	0.00	2	127.00	126.00	-2	3,871	-0.05%
2023/03/08	3	136.67	4	132.38	129.50	-1	3,869	-0.03%
2023/03/07	1	131.50	0	0.00	132.00	1	3,802	0.03%
2023/03/03	2	130.25	3	132.33	130.00	-1	3,790	-0.03%
2023/02/23	0	0.00	2	125.75	128.00	-2	3,742	-0.05%
2023/02/22	2	126.75	1	127.00	124.50	1	3,736	0.03%
2023/02/21	4	139.63	5	139.10	132.00	-1	3,725	-0.03%
2023/02/20	1	130.00	2	133.50	134.00	-1	3,566	-0.03%
2023/02/17	3	131.00	5	130.30	130.00	-2	3,509	-0.06%
2023/02/16	1	130.00	3	131.33	130.00	-2	3,474	-0.06%
2023/02/15	11.1	130.69	5	131.30	130.50	6.1	3,453	0.18%
2023/02/14	3	126.83	1	126.50	126.50	2	3,358	0.06%
2023/02/13	0	0.00	4	126.00	124.50	-4	3,361	-0.12%
2023/02/09	1	127.00	2	128.00	127.50	-1	3,319	-0.03%
2023/02/08	2	128.50	1	129.00	125.50	1	3,282	0.03%
2023/02/07	4	130.00	1	130.00	128.50	3	3,220	0.09%
2023/02/06	4	132.13	2	131.00	133.00	2	3,170	0.06%
2023/02/03	4	128.38	2	129.75	129.00	2	3,120	0.06%
2023/02/02	2	129.50	3	129.67	130.00	-1	3,030	-0.03%
2023/02/01	4	133.50	9	128.44	128.00	-5	2,934	-0.17%
2023/01/31	1	130.50	6	127.92	127.00	-5	2,825	-0.18%
2023/01/30	2	137.00	4	135.25	129.50	-2	2,764	-0.07%
2023/01/17	14	139.11	13	138.92	136.50	1	2,646	0.04%
2023/01/16	8	127.00	5	128.10	133.00	3	2,187	0.14%
2023/01/13	2	116.50	2	115.75	121.00	0	1,913	0.00%
2023/01/12	1	107.00	2	108.50	110.00	-1	1,822	-0.05%
2023/01/11	3	107.83	3	108.67	106.50	0	1,781	0.00%
2023/01/10	2	107.75	2	107.00	105.00	0	1,721	0.00%
2023/01/09	1	103.50	3	103.00	104.50	-2	1,697	-0.12%
2023/01/06	0	0.00	4	100.25	99.40	-4	1,665	-0.24%
2023/01/05	1	111.50	1	112.00	105.50	0	1,634	0.00%
2023/01/04	0	0.00	4	105.63	115.00	-4	1,554	-0.26%
2022/12/29	4	114.00	0	0.00	114.00	4	1,514	0.26%
2022/12/27	1	112.50	0	0.00	113.00	1	1,498	0.07%
2022/12/26	3	116.00	0	0.00	117.00	3	1,491	0.20%
2022/12/23	1	112.00	1	113.50	114.00	0	1,490	0.00%
2022/12/22	1	116.50	1	116.00	116.50	0	1,483	0.00%
2022/12/21	2	117.25	1	114.50	117.50	1	1,477	0.07%
2022/12/20	2	117.50	2	118.75	114.50	0	1,471	0.00%
2022/12/19	1	117.00	1	117.50	117.00	0	1,465	0.00%
2022/12/16	5	115.00	0	0.00	119.00	5	1,465	0.34%
2022/12/15	1	114.50	3	114.00	114.50	-2	1,447	-0.14%
2022/12/14	7	111.14	6	113.75	115.00	1	1,379	0.07%
2022/12/13	7	108.21	12.2	104.84	107.00	-5.2	1,223	-0.43%
2022/12/12	2	101.00	0	0.00	103.50	2	982	0.20%
2022/12/09	10	92.74	2	94.40	94.40	8	870	0.92%
2022/12/08	0	0.00	5	85.90	85.90	-5	795	-0.63%
2022/12/07	2.2	76.73	2	76.45	78.10	0.2	763	0.03%
2022/12/06	1	78.00	0	0.00	76.60	1	760	0.13%
2022/12/05	0	0.00	1	78.00	78.30	-1	758	-0.13%
2022/12/02	2	80.50	0	0.00	79.00	2	763	0.26%
2022/12/01	0	0.00	3	82.07	83.40	-3	747	-0.40%
2022/11/30	1	78.90	1	77.90	80.90	0	740	0.00%
2022/11/28	1	77.40	1	79.30	77.10	0	754	0.00%
2022/11/23	1	75.50	1	77.80	76.30	0	802	0.00%
2022/11/22	3	75.60	0	0.00	74.40	3	791	0.38%
2022/11/21	0	0.00	2	77.90	76.40	-2	783	-0.26%
2022/11/18	2	77.30	2	78.35	75.80	0	777	0.00%
2022/11/17	5	76.64	6	77.92	78.50	-1	752	-0.13%
2022/11/16	4	74.50	0	0.00	74.50	4	709	0.56%
2022/11/14	2	71.55	1	69.70	69.60	1	692	0.14%
2022/11/11	1	71.50	0	0.00	71.00	1	694	0.14%
2022/11/10	0	0.00	1	70.80	71.60	-1	668	-0.15%
2022/11/09	1	73.10	3	73.03	74.90	-2	635	-0.31%
2022/11/08	1	69.10	0	0.00	68.10	1	605	0.17%
2022/10/27	0	0.00	2	58.20	59.10	-2	655	-0.31%
2022/10/26	2	55.10	0	0.00	56.00	2	654	0.31%
2022/10/17	1	59.30	0	0.00	59.60	1	639	0.16%
2022/10/14	0	0.00	2	67.10	65.20	-2	622	-0.32%
2022/10/13	2	66.45	2	75.00	65.60	0	607	0.00%
2022/09/23	3	68.40	0	0.00	64.30	3	543	0.55%
2022/09/21	0	0.00	2	70.40	70.80	-2	528	-0.38%
2022/09/12	0	0.00	2	70.90	71.40	-2	486	-0.41%
2022/09/08	3	70.20	0	0.00	70.20	3	478	0.63%
2022/09/02	1	71.50	0	0.00	71.50	1	420	0.24%
2022/09/01	3	69.23	3	72.57	73.50	0	388	0.00%
2022/08/31	1	65.60	2	67.40	69.00	-1	356	-0.28%
2022/08/30	2	64.10	3	66.60	64.20	-1	323	-0.31%
2022/08/29	0	0.00	2	63.00	63.70	-2	304	-0.66%
2022/08/09	1	56.40	1	58.10	58.10	0	184	0.00%
2022/08/05	0	0.00	1	61.50	62.90	-1	158	-0.63%
2022/08/02	0	0.00	1	59.00	58.20	-1	140	-0.71%
2022/07/25	0	0.00	1	56.90	57.20	-1	118	-0.84%
2022/07/19	1	53.70	1	54.00	54.90	0	106	0.00%
2022/07/18	1	52.90	0	0.00	52.60	1	101	0.99%
2022/06/09	10	51.51	0	0.00	50.70	10	106	9.38%
2022/03/29	0	0.00	2	54.50	54.30	-2	407	-0.49%
2022/03/09	0	0.00	1	51.00	49.50	-1	460	-0.22%
2022/02/11	0	0.00	2	56.55	55.60	-2	519	-0.38%
2022/02/10	3	57.97	0	0.00	57.40	3	520	0.58%
2022/01/20	0	0.00	1	59.00	57.50	-1	595	-0.17%
2022/01/17	10	57.20	0	0.00	56.70	10	632	1.58%
2022/01/11	0	0.00	1	59.90	59.20	-1	709	-0.14%
2022/01/10	1	58.00	1	59.20	58.60	0	676	0.00%
2022/01/04	0	0.00	6	59.30	58.40	-6	701	-0.85%
2022/01/03	20	61.30	0	0.00	59.70	20	694	2.88%
2021/12/28	1	57.00	1	57.30	55.30	0	633	0.00%
2021/12/27	8	58.38	0	0.00	56.60	8	626	1.28%
2021/12/24	0	0.00	4	55.58	57.30	-4	595	-0.67%
2021/12/22	1	53.80	1	52.50	52.00	0	563	0.00%
2021/12/21	0	0.00	6	52.10	53.30	-6	546	-1.10%
2021/12/08	1	50.80	0	0.00	51.10	1	512	0.20%
2021/12/06	5	51.10	0	0.00	50.70	5	514	0.97%
2021/11/18	1	47.90	0	0.00	47.85	1	480	0.21%
2021/11/12	1	48.40	0	0.00	47.75	1	466	0.21%
2021/11/11	1	49.90	0	0.00	48.50	1	458	0.22%
2021/11/10	1	53.20	0	0.00	53.20	1	431	0.23%
2021/11/03	1	57.10	0	0.00	56.80	1	402	0.25%
2021/10/29	4	62.83	6	63.85	63.50	-2	360	-0.55%
2021/10/28	1	60.70	1	61.00	60.80	0	325	0.00%
2021/10/27	1	57.60	0	0.00	59.30	1	305	0.33%
2021/10/26	2	57.75	0	0.00	58.00	2	288	0.69%
2021/10/25	2	58.30	1	60.00	58.70	1	272	0.37%
2021/10/22	1	57.80	4	58.05	58.90	-3	234	-1.28%
2021/10/20	2	54.25	1	55.00	52.60	1	155	0.64%
2021/10/14	2	47.80	0	0.00	48.05	2	112	1.78%
2021/10/13	0	0.00	3	53.00	53.00	-3	67	-4.46%
2021/10/12	0	0.00	1	48.00	48.20	-1	62	-1.59%
2021/09/28	0	0.00	2	44.55	44.60	-2	91	-2.19%
2021/09/27	0	0.00	1	44.75	44.80	-1	91	-1.10%
2021/09/14	0	0.00	1	43.95	43.60	-1	94	-1.05%
2021/09/01	1	40.45	0	0.00	39.80	1	87	1.14%
2021/08/31	0	0.00	2	40.60	40.15	-2	87	-2.30%
2021/08/23	1	39.50	0	0.00	38.80	1	87	1.14%
2021/08/18	2	39.50	0	0.00	39.50	2	87	2.30%
2021/08/10	1	40.95	0	0.00	41.10	1	88	1.13%
2021/08/02	0	0.00	1	43.60	43.60	-1	98	-1.01%
2021/07/28	0	0.00	1	44.10	44.50	-1	101	-0.99%
2021/07/27	1	46.15	0	0.00	45.60	1	102	0.98%
2021/07/23	1	46.00	2	47.40	46.10	-1	103	-0.96%
2021/07/21	1	45.30	0	0.00	44.70	1	102	0.98%
2021/07/15	1	43.20	0	0.00	43.80	1	98	1.01%
2021/07/13	1	45.50	0	0.00	43.80	1	99	1.00%
2021/07/12	1	45.20	0	0.00	45.45	1	101	0.99%
2021/07/08	2	45.50	1	47.75	46.10	1	101	0.99%
2021/07/07	1	45.00	7	47.75	46.10	-6	96	-6.20%
2021/07/06	1	39.80	0	0.00	43.45	1	86	1.16%
2021/07/01	3	39.43	1	39.30	38.95	2	104	1.91%
2021/06/24	1	39.85	0	0.00	40.00	1	192	0.52%
2021/06/23	2	39.90	0	0.00	39.95	2	194	1.03%
2021/04/29	0	0.00	1	51.80	50.60	-1	191	-0.52%
2021/04/28	1	50.70	0	0.00	50.60	1	190	0.52%
2021/04/23	0	0.00	1	51.90	50.90	-1	188	-0.53%
2021/04/22	0	0.00	1	52.00	49.50	-1	187	-0.53%
2021/04/16	0	0.00	1	52.60	52.30	-1	184	-0.54%
2021/04/14	1	51.20	0	0.00	51.40	1	181	0.55%
2021/04/13	0	0.00	1	53.10	52.60	-1	179	-0.56%
2021/04/12	1	51.60	0	0.00	51.60	1	175	0.57%
2021/04/09	2	55.00	0	0.00	53.00	2	172	1.16%
2021/04/01	1	58.90	11	61.54	59.10	-10	139	-7.16%
2021/01/22	0	0.00	3	43.50	43.80	-3	97	-3.09%
2020/12/15	0	0.00	1	50.20	49.50	-1	121	-0.82%
2020/12/08	1	57.00	0	0.00	53.70	1	116	0.86%
2020/11/30	1	50.10	0	0.00	50.00	1	101	0.98%
2020/10/29	1	43.50	0	0.00	43.15	1	155	0.64%
2020/10/12	0	0.00	1	51.00	51.30	-1	224	-0.44%
2020/10/07	1	58.80	1	55.50	55.50	0	239	0.00%
2020/09/28	0	0.00	1	51.50	51.50	-1	280	-0.36%
2020/09/25	0	0.00	1	51.20	51.20	-1	288	-0.35%
2020/09/17	0	0.00	1	57.80	56.60	-1	416	-0.24%
2020/09/11	2	56.30	0	0.00	55.90	2	487	0.41%
2020/08/21	0	0.00	1	57.70	57.70	-1	962	-0.10%
2020/08/20	1	56.40	0	0.00	52.50	1	974	0.10%
2020/08/10	1	63.70	0	0.00	62.50	1	1,132	0.09%
2020/08/06	0	0.00	1	68.40	66.60	-1	1,133	-0.09%
2020/08/05	0	0.00	2	68.25	67.30	-2	1,131	-0.18%
2020/08/04	0	0.00	3	68.00	68.00	-3	1,132	-0.26%
2020/08/03	1	68.60	2	70.30	68.90	-1	1,128	-0.09%
2020/07/31	0	0.00	2	68.10	69.00	-2	1,122	-0.18%
2020/07/30	4	67.83	0	0.00	68.00	4	1,117	0.36%
2020/07/27	1	62.00	0	0.00	61.50	1	1,091	0.09%
2020/07/22	1	65.40	1	68.00	67.60	0	1,080	0.00%
2020/07/21	1	63.20	0	0.00	63.40	1	1,070	0.09%
2020/07/15	1	66.00	0	0.00	65.30	1	1,048	0.10%
2020/07/14	1	72.00	1	69.00	69.00	0	1,041	0.00%
2020/07/10	1	68.30	0	0.00	67.50	1	1,023	0.10%
2020/07/09	5	73.96	0	0.00	72.20	5	1,009	0.50%
2020/07/08	5	74.38	0	0.00	74.30	5	996	0.50%
2020/07/07	1	73.20	3	74.87	73.20	-2	988	-0.20%
2020/07/06	1	71.80	0	0.00	71.90	1	974	0.10%
2020/07/03	2	72.50	0	0.00	72.50	2	966	0.21%
2020/07/01	2	71.75	2	72.30	72.00	0	950	0.00%
2020/06/29	1	72.50	0	0.00	72.20	1	936	0.11%
2020/06/24	5	78.18	2	82.40	75.50	3	919	0.33%
2020/06/23	1	74.60	4	77.38	79.90	-3	835	-0.36%
2020/06/19	1	72.60	0	0.00	72.60	1	784	0.13%
2020/06/16	0	0.00	2	76.30	75.80	-2	747	-0.27%
2020/06/15	1	72.00	0	0.00	71.00	1	727	0.14%
2020/06/12	2	74.35	1	72.80	74.00	1	715	0.14%
2020/06/11	2	73.60	0	0.00	73.80	2	697	0.29%
2020/06/10	4	76.98	3	76.93	79.20	1	647	0.15%
2020/06/08	4	82.50	6	81.58	74.70	-2	558	-0.36%
2020/06/05	3	82.03	0	0.00	83.00	3	499	0.60%
2020/06/04	5	79.00	6	81.57	81.50	-1	468	-0.21%
2020/06/03	1	70.00	3	72.57	76.00	-2	400	-0.50%
2020/06/02	0	0.00	3	71.53	69.10	-3	360	-0.83%
2020/06/01	2	68.55	0	0.00	69.10	2	318	0.63%
2020/05/27	1	63.90	0	0.00	64.00	1	259	0.39%
2020/05/26	1	65.90	1	62.60	64.90	0	244	0.00%
2020/05/20	0	0.00	1	56.00	56.00	-1	171	-0.58%
2020/05/19	3	52.87	0	0.00	51.10	3	143	2.09%
2020/05/18	1	48.55	2	50.40	49.40	-1	113	-0.88%
2020/05/15	2	49.35	2	49.48	49.85	0	97	0.00%
2020/03/16	0	0.00	1	29.10	28.80	-1	73	-1.37%
2020/03/13	0	0.00	1	27.55	31.30	-1	74	-1.33%
2020/02/05	1	40.30	0	0.00	39.80	1	75	1.33%
2020/01/30	0	0.00	1	41.05	40.00	-1	70	-1.41%
2020/01/20	1	44.10	0	0.00	44.30	1	66	1.51%
2020/01/14	0	0.00	1	42.05	42.60	-1	57	-1.74%
2020/01/13	2	41.30	0	0.00	41.05	2	55	3.58%
2020/01/10	0	0.00	1	41.30	40.70	-1	55	-1.81%
2020/01/09	2	42.45	1	41.15	41.15	1	54	1.84%
2020/01/07	0	0.00	1	39.60	39.60	-1	45	-2.22%
2019/11/19	0	0.00	2	33.90	34.35	-2	29	-6.83%
2019/08/12	0	0.00	1	46.50	45.60	-1	82	-1.22%
2019/07/24	3	46.65	1	45.00	45.00	2	83	2.38%
2019/07/23	1	43.65	1	44.80	45.40	0	76	0.00%
2019/05/02	0	0.00	1	43.65	43.80	-1	312	-0.32%
2019/04/30	1	43.95	0	0.00	43.40	1	309	0.32%
2019/04/25	1	46.40	1	45.95	45.25	0	302	0.00%
2019/04/19	0	0.00	1	48.30	48.25	-1	296	-0.34%
2019/04/18	0	0.00	1	49.00	48.10	-1	300	-0.33%
2019/04/17	1	50.00	0	0.00	49.30	1	302	0.33%
2019/04/16	1	49.40	1	49.25	49.25	0	297	0.00%
2019/04/15	0	0.00	2	50.10	49.90	-2	294	-0.68%
2019/04/12	2	49.63	1	50.50	49.85	1	290	0.34%
2019/04/11	0	0.00	1	48.50	49.45	-1	284	-0.35%
2019/04/10	1	48.85	3	48.63	49.45	-2	282	-0.71%
2019/04/08	1	52.40	1	52.00	51.60	0	268	0.00%
2019/04/01	2	52.55	1	53.80	50.40	1	256	0.39%
2019/03/29	3	51.27	0	0.00	52.70	3	237	1.26%
2019/03/27	1	50.40	1	49.40	48.80	0	220	0.00%
2019/03/21	1	51.90	2	51.85	52.30	-1	201	-0.50%
2019/03/20	1	50.90	0	0.00	50.30	1	192	0.52%
2019/03/19	0	0.00	1	51.90	51.90	-1	185	-0.54%
2019/03/18	1	51.60	0	0.00	50.50	1	177	0.56%
2019/03/15	3	55.00	2	56.00	54.10	1	159	0.63%
2019/03/14	1	53.60	2	54.65	54.50	-1	137	-0.73%
2019/03/13	1	55.40	0	0.00	55.40	1	112	0.89%
2019/01/10	4	36.05	4	37.23	35.20	0	28	0.00%
2018/06/25	0	0.00	1	45.60	45.00	-1	170	-0.59%
2018/06/20	0	0.00	1	50.50	50.70	-1	161	-0.62%
2018/06/14	3	51.57	2	51.40	52.20	1	143	0.70%
2018/04/10	0	0.00	5	33.18	33.20	-5	33	-14.95%
2018/03/14	1	36.00	0	0.00	36.25	1	40	2.46%