海華 (3694)-元大-屏東民生券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	16	47.67	17	48.56	49.40	-1	3,321	-0.03%
2024/05/20	7	47.12	0	0.00	46.70	7	3,362	0.21%
2024/05/17	7.2	48.48	3	47.42	48.60	4.2	3,393	0.12%
2024/05/16	2	46.50	2	46.00	46.50	0	3,321	0.00%
2024/05/15	0	0.00	4	44.46	44.65	-4	3,358	-0.12%
2024/05/14	1	45.15	3	45.50	44.10	-2	3,419	-0.06%
2024/05/13	1	42.70	0	0.00	43.50	1	3,445	0.03%
2024/05/10	1	43.60	1	43.10	43.80	0	3,614	0.00%
2024/05/08	0.2	44.60	0	0.00	44.35	0.2	4,594	0.00%
2024/05/07	2.1	43.74	5	44.20	44.20	-2.9	4,914	-0.06%
2024/05/06	5.2	44.25	0	0.00	44.30	5.2	5,239	0.10%
2024/05/03	0.3	45.10	0	0.00	44.05	0.3	6,084	0.01%
2024/04/30	0	0.00	1	45.10	44.10	-1	6,951	-0.01%
2024/04/29	2	44.15	1	44.45	44.50	1	7,123	0.01%
2024/04/25	2	43.90	10	43.75	43.75	-8	7,357	-0.11%
2024/04/24	1	44.70	0	0.00	44.55	1	7,569	0.01%
2024/04/19	10	45.70	35	44.50	44.80	-25	8,830	-0.28%
2024/04/18	16	46.67	0	0.00	46.20	16	8,823	0.18%
2024/04/16	11	47.48	1	46.90	46.75	10	8,846	0.11%
2024/04/15	0	0.00	1	50.80	50.00	-1	8,848	-0.01%
2024/04/12	11	51.57	0	0.00	51.20	11	8,845	0.12%
2024/04/11	0.4	52.00	0	0.00	51.60	0.4	8,864	0.00%
2024/04/10	0	0.00	3	54.70	53.60	-3	8,895	-0.03%
2024/04/09	0.1	53.30	0	0.00	53.70	0.1	8,914	0.00%
2024/04/08	1	53.60	0	0.00	53.60	1	8,964	0.01%
2024/04/03	0.5	53.60	3	53.90	53.40	-2.5	9,092	-0.03%
2024/04/02	2	52.45	0	0.00	53.10	2	9,174	0.02%
2024/04/01	3	53.20	2	52.95	53.10	1	9,366	0.01%
2024/03/29	0	0.00	1	50.90	51.00	-1	9,588	-0.01%
2024/03/28	1	51.10	1	51.20	51.30	0	9,712	0.00%
2024/03/27	5	52.40	5	51.64	51.70	0	9,772	0.00%
2024/03/26	0	0.00	1	52.40	51.80	-1	9,808	-0.01%
2024/03/22	2	54.85	0	0.00	54.20	2	9,956	0.02%
2024/03/21	4	56.48	12	56.40	55.50	-8	9,984	-0.08%
2024/03/20	1	53.90	1	54.50	54.40	0	9,913	0.00%
2024/03/19	1	54.30	1	55.50	54.40	0	10,063	0.00%
2024/03/18	1	53.20	1	53.10	53.50	0	10,346	0.00%
2024/03/15	5	52.52	0	0.00	51.50	5	10,650	0.05%
2024/03/14	0	0.00	1	52.30	53.70	-1	10,742	-0.01%
2024/03/13	0	0.00	3	50.87	51.00	-3	10,675	-0.03%
2024/03/08	0	0.00	10	49.90	50.10	-10	10,692	-0.09%
2024/03/07	0	0.00	4	53.53	52.60	-4	10,680	-0.04%
2024/03/06	2	57.15	3	57.40	57.00	-1	10,597	-0.01%
2024/03/05	31	57.43	28	57.63	58.10	3	10,637	0.03%
2024/03/04	27	55.37	74	56.59	56.30	-47	10,328	-0.46%
2024/02/29	1	51.20	0	0.00	51.00	1	10,125	0.01%
2024/02/27	5	51.80	0	0.00	52.00	5	10,387	0.05%
2024/02/26	11	53.05	3	52.47	52.70	8	10,852	0.07%
2024/02/23	25	53.22	4	52.23	51.70	21	10,966	0.19%
2024/02/22	29	54.91	4	54.78	53.70	25	11,117	0.22%
2024/02/21	3	55.00	4	56.20	56.00	-1	11,044	-0.01%
2024/02/20	3	53.73	5	54.30	53.70	-2	11,059	-0.02%
2024/02/19	5	53.50	1.5	54.50	53.50	3.5	11,101	0.03%
2024/02/16	5	54.86	11	54.87	55.10	-6	11,078	-0.05%
2024/02/15	1	56.00	2	55.00	55.00	-1	10,975	-0.01%
2024/02/05	1	56.60	1	55.30	55.30	0	10,914	0.00%
2024/02/02	21	58.27	24.2	57.24	56.60	-3.2	10,832	-0.03%
2024/02/01	31.2	59.81	17	59.94	57.30	14.2	10,645	0.13%
2024/01/31	32	57.03	39	57.75	58.00	-7	10,106	-0.07%
2024/01/30	31	56.49	23	55.80	55.30	8	9,731	0.08%
2024/01/29	38	55.47	34	55.72	56.50	4	9,427	0.04%
2024/01/26	50	56.05	48	55.97	55.40	2	9,155	0.02%
2024/01/25	24	52.25	35	53.89	56.80	-11	8,310	-0.13%
2024/01/24	11	51.95	30	50.48	51.70	-19	7,779	-0.24%
2024/01/23	33.5	49.24	34	49.70	49.30	-0.5	7,451	-0.01%
2024/01/22	23	49.25	22	49.40	48.65	1	7,276	0.01%
2024/01/19	3	47.63	8	47.61	47.50	-5	7,151	-0.07%
2024/01/18	4	48.88	13	49.32	47.35	-9	7,111	-0.13%
2024/01/17	54.4	50.22	28	51.89	48.95	26.4	6,914	0.38%
2024/01/16	73	50.00	72	51.19	53.20	1	6,295	0.02%
2024/01/15	11	47.00	11	47.15	48.40	0	5,785	0.00%
2024/01/12	1.2	43.65	0	0.00	44.00	1.2	5,656	0.02%
2024/01/11	0	0.00	3	44.48	44.70	-3	5,658	-0.05%
2024/01/10	3	44.20	0	0.00	43.65	3	5,655	0.05%
2024/01/09	1	44.90	0	0.00	44.10	1	5,648	0.02%
2024/01/08	0	0.00	3	44.80	44.45	-3	5,644	-0.05%
2024/01/05	8	45.02	8	44.96	44.70	0	5,686	0.00%
2024/01/04	5	45.66	1	44.75	44.80	4	5,730	0.07%
2024/01/03	3	46.35	2	46.03	46.00	1	5,734	0.02%
2024/01/02	14	47.17	15	47.05	46.85	-1	5,703	-0.02%
2023/12/29	12	48.08	11	48.48	48.10	1	5,679	0.02%
2023/12/28	12	47.79	12	48.45	46.85	0	5,614	0.00%
2023/12/27	31	47.89	31	48.04	47.65	0	5,546	0.00%
2023/12/26	26	47.71	30	48.12	48.40	-4	5,359	-0.07%
2023/12/25	10	46.48	36	47.32	46.45	-26	5,108	-0.51%
2023/12/22	35	46.03	44	46.22	46.05	-9	4,986	-0.18%
2023/12/21	4	45.94	0	0.00	45.45	4	4,926	0.08%
2023/12/20	20	46.22	32	46.05	46.30	-12	4,891	-0.25%
2023/12/19	4.3	43.17	3	43.00	44.65	1.3	4,782	0.03%
2023/12/18	11	45.09	15	45.26	44.95	-4	4,736	-0.08%
2023/12/15	10	44.81	1	44.00	44.00	9	4,701	0.19%
2023/12/14	47	45.97	16	47.94	45.35	31	4,745	0.65%
2023/12/13	44	47.32	27	47.76	47.50	17	4,563	0.37%
2023/12/12	62	45.19	38	45.60	45.75	24	4,190	0.57%
2023/12/11	9	44.27	2	44.38	44.45	7	3,980	0.18%
2023/12/08	1	40.25	0	0.00	40.45	1	3,935	0.03%
2023/12/07	0.5	40.45	0	0.00	40.25	0.5	3,930	0.01%
2023/12/06	1.5	41.52	0	0.00	41.10	1.5	3,923	0.04%
2023/12/05	0	0.00	1	41.52	41.35	-1	3,902	-0.03%
2023/12/04	0	0.00	9	43.58	42.60	-9	3,872	-0.23%
2023/12/01	4	44.44	2	44.60	44.05	2	3,828	0.05%
2023/11/30	4	46.76	3	44.68	44.80	1	3,798	0.03%
2023/11/29	1	44.65	1	46.00	46.00	0	3,643	0.00%
2023/11/24	9	45.10	10	46.79	45.05	-1	3,362	-0.03%
2023/11/23	13	45.43	11	44.74	45.00	2	3,087	0.06%
2023/11/22	4	41.88	3	43.37	43.85	1	2,599	0.04%
2023/11/21	4	39.30	9	39.53	39.90	-5	2,441	-0.20%
2023/11/20	3	36.53	4	36.45	36.30	-1	2,223	-0.04%
2023/11/17	19	36.50	51	36.16	36.85	-32	2,199	-1.45%
2023/11/16	14	35.59	24	35.31	35.30	-10	2,100	-0.48%
2023/11/15	50	33.86	0	0.00	33.85	50	2,033	2.46%
2023/11/14	0	0.00	1	33.05	33.05	-1	2,001	-0.05%
2023/11/08	1	33.10	1	33.15	33.25	0	2,047	0.00%
2023/11/07	0	0.00	1	32.75	33.00	-1	2,045	-0.05%
2023/11/03	2	33.05	0	0.00	32.55	2	2,134	0.09%
2023/11/02	1	31.40	1	31.25	31.40	0	2,095	0.00%
2023/10/30	0	0.00	1	31.95	31.90	-1	2,120	-0.05%
2023/10/27	1	32.00	7	32.13	31.80	-6	2,154	-0.28%
2023/10/26	5	31.96	3	31.48	31.50	2	2,179	0.09%
2023/10/25	3	31.55	4	31.55	31.80	-1	2,203	-0.05%
2023/10/24	1.6	30.35	1	30.30	30.25	0.6	2,199	0.03%
2023/10/20	3	29.50	1	29.45	29.20	2	2,302	0.09%
2023/10/18	0	0.00	1	30.00	29.50	-1	2,335	-0.04%
2023/10/17	5	30.55	0	0.00	30.00	5	2,374	0.21%
2023/10/16	1	31.10	0	0.00	30.35	1	2,470	0.04%
2023/10/13	1	32.00	0	0.00	31.00	1	2,712	0.04%
2023/10/12	3	32.12	0	0.00	31.75	3	2,687	0.11%
2023/10/06	2	37.85	2	37.58	37.25	0	2,672	0.00%
2023/10/05	2.4	37.85	5	38.05	37.80	-2.6	2,668	-0.10%
2023/10/04	6	38.68	1	38.95	38.50	5	2,665	0.19%
2023/10/03	10	37.80	10	37.45	37.10	0	2,623	0.00%
2023/09/28	0	0.00	3	37.20	36.85	-3	2,607	-0.12%
2023/09/25	0	0.00	4	36.55	36.05	-4	2,753	-0.15%
2023/09/19	1	36.80	1	36.75	36.35	0	2,690	0.00%
2023/09/15	6	35.55	0	0.00	35.50	6	2,560	0.23%
2023/09/14	1	36.70	0	0.00	36.35	1	2,523	0.04%
2023/09/13	12	34.50	12	35.19	35.55	0	2,391	0.00%
2023/09/12	1	34.20	0	0.00	34.50	1	2,310	0.04%
2023/09/04	1	34.05	0	0.00	34.15	1	2,303	0.04%
2023/08/31	0	0.00	1	34.10	34.05	-1	2,324	-0.04%
2023/08/24	0	0.00	1	33.00	32.70	-1	2,302	-0.04%
2023/08/22	2	33.75	0	0.00	34.00	2	2,283	0.09%
2023/08/21	0	0.00	1	34.40	35.05	-1	2,259	-0.04%
2023/08/18	1	33.90	0	0.00	33.90	1	2,228	0.04%
2023/08/11	0.3	32.50	7	31.98	31.30	-6.7	2,264	-0.30%
2023/08/10	1.5	34.80	1	33.55	33.60	0.5	2,235	0.02%
2023/08/09	4.2	34.79	4	35.45	34.50	0.2	2,182	0.01%
2023/08/07	0	0.00	2	31.50	31.80	-2	2,084	-0.10%
2023/08/04	1	30.75	0	0.00	30.95	1	2,087	0.05%
2023/08/02	1	30.95	0	0.00	30.75	1	2,085	0.05%
2023/07/31	2	35.65	6	34.63	33.40	-4	2,016	-0.20%
2023/07/28	11	34.42	8	34.50	34.50	3	1,962	0.15%
2023/07/27	0	0.00	1	33.40	33.65	-1	1,899	-0.05%
2023/07/26	3	33.48	0	0.00	32.70	3	1,881	0.16%
2023/07/25	4	35.08	2	35.13	34.75	2	1,832	0.11%
2023/07/24	0	0.00	3	33.37	33.40	-3	1,758	-0.17%
2023/07/19	5	38.65	1	37.00	36.75	4	1,636	0.24%
2023/07/18	10	40.34	6	40.42	39.50	4	1,529	0.26%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/14	3	34.35	3	34.15	34.45	0	1,259	0.00%
2023/07/13	3	33.60	0	0.00	32.90	3	1,196	0.25%
2023/07/11	0	0.00	1	32.80	32.90	-1	1,146	-0.09%
2023/07/10	1	32.30	1	32.40	32.40	0	1,164	0.00%
2023/07/05	0	0.00	10	31.77	31.75	-10	1,089	-0.92%
2023/07/04	1	32.25	21	32.02	32.25	-20	1,076	-1.86%
2023/07/03	3	31.05	2	31.63	31.00	1	1,015	0.10%
2023/06/30	0	0.00	1	29.25	29.20	-1	895	-0.11%
2023/05/19	0	0.00	2	26.35	26.60	-2	755	-0.26%
2023/05/17	2	26.85	0	0.00	26.75	2	716	0.28%
2023/05/04	0	0.00	5	24.00	24.60	-5	582	-0.86%
2023/05/03	1	23.15	1	23.35	24.15	0	573	0.00%
2023/04/17	0	0.00	10	25.45	25.50	-10	488	-2.05%
2023/04/13	10	25.25	1	25.70	24.80	9	457	1.97%
2023/03/30	0	0.00	2	23.80	23.35	-2	336	-0.60%
2023/03/28	0	0.00	1	23.10	23.10	-1	311	-0.32%
2023/03/24	3	23.73	7	23.29	23.65	-4	273	-1.46%
2023/03/14	5	21.05	1	21.15	20.75	4	139	2.86%
2023/03/13	1	20.00	0	0.00	20.90	1	139	0.72%
2023/03/06	0	0.00	2	20.90	20.90	-2	164	-1.21%
2023/03/02	2	20.33	0	0.00	20.40	2	163	1.22%
2023/02/08	1	20.65	0	0.00	20.60	1	335	0.30%
2023/01/04	1	20.05	0	0.00	20.00	1	404	0.25%
2022/12/27	1	19.55	0	0.00	19.55	1	405	0.25%
2022/11/17	0	0.00	1	20.40	20.85	-1	426	-0.23%
2022/11/15	0	0.00	1	20.55	20.55	-1	437	-0.23%
2022/11/11	1	21.75	0	0.00	20.50	1	486	0.21%
2022/11/10	7	21.72	7	22.09	21.35	0	489	0.00%
2022/11/07	0	0.00	1	20.20	19.85	-1	517	-0.19%
2022/11/02	0	0.00	5	19.00	19.05	-5	522	-0.96%
2022/11/01	5	20.20	15	19.64	19.35	-10	518	-1.93%
2022/10/31	0	0.00	6	18.40	18.40	-6	498	-1.20%
2022/10/24	0	0.00	2	18.40	18.25	-2	503	-0.40%
2022/10/21	2	18.15	0	0.00	18.05	2	503	0.40%
2022/10/20	1	18.60	0	0.00	18.55	1	497	0.20%
2022/10/17	0	0.00	1	17.35	17.75	-1	463	-0.22%
2022/10/07	0	0.00	5	19.33	19.40	-5	479	-1.04%
2022/09/21	0	0.00	2	20.60	20.75	-2	457	-0.44%
2022/09/16	0	0.00	4	20.55	20.55	-4	454	-0.88%
2022/09/15	0	0.00	1	20.75	20.85	-1	454	-0.22%
2022/09/08	1	19.80	0	0.00	19.90	1	449	0.22%
2022/09/05	1	20.60	0	0.00	20.25	1	441	0.23%
2022/08/26	0	0.00	1	22.45	22.00	-1	421	-0.24%
2022/08/17	7	21.80	1	22.30	22.15	6	334	1.79%
2022/08/16	24	22.72	1	22.65	22.50	23	306	7.51%
2022/08/15	5	22.10	1	22.60	22.60	4	216	1.85%
2022/03/29	1	21.90	1	22.00	21.90	0	580	0.00%
2022/03/28	1	21.70	0	0.00	21.85	1	734	0.14%
2022/03/25	0	0.00	1	22.15	22.35	-1	793	-0.13%
2022/03/22	1	21.80	0	0.00	21.85	1	849	0.12%
2022/02/10	0	0.00	1	24.70	24.80	-1	1,212	-0.08%
2022/01/05	0	0.00	10	26.10	26.15	-10	1,201	-0.83%
2021/12/29	5	28.70	0	0.00	27.80	5	1,144	0.44%
2021/12/22	1	28.80	0	0.00	29.10	1	934	0.11%
2021/12/21	1	28.10	4	26.60	28.75	-3	780	-0.38%
2021/12/14	2	26.43	0	0.00	26.15	2	626	0.32%
2021/12/13	15	26.55	3	27.30	27.40	12	586	2.05%
2021/11/19	0	0.00	2	24.70	24.90	-2	418	-0.48%
2021/11/15	0	0.00	1	23.20	23.80	-1	334	-0.30%
2021/10/28	1	23.60	0	0.00	22.30	1	752	0.13%
2021/10/06	1	20.15	1	20.20	19.95	0	818	0.00%
2021/08/10	0	0.00	4	23.50	23.35	-4	1,083	-0.37%
2021/08/09	20	24.93	49	24.11	24.05	-29	1,083	-2.68%
2021/08/06	39	25.48	15	24.95	24.60	24	928	2.59%
2021/08/05	11	25.56	3	25.57	27.25	8	901	0.89%
2021/08/04	1	25.30	2	24.25	25.30	-1	814	-0.12%
2021/08/03	2	22.93	0	0.00	23.00	2	769	0.26%
2021/06/21	0	0.00	95	23.45	23.20	-95	1,998	-4.75%
2021/06/15	1	24.95	0	0.00	24.50	1	2,045	0.05%
2021/06/11	3	25.10	4	25.06	25.15	-1	2,031	-0.05%
2021/06/07	0	0.00	25	23.16	22.90	-25	1,996	-1.25%
2021/06/03	1	23.55	10	23.75	23.55	-9	1,999	-0.45%
2021/06/02	1	23.60	0	0.00	23.75	1	1,999	0.05%
2021/06/01	0	0.00	1	23.90	24.10	-1	1,993	-0.05%
2021/05/25	1	22.65	0	0.00	22.50	1	2,002	0.05%
2021/05/24	0	0.00	1	21.70	22.30	-1	2,010	-0.05%
2021/05/21	0	0.00	1	21.70	21.45	-1	2,014	-0.05%
2021/05/19	17	21.30	0	0.00	21.40	17	2,033	0.84%
2021/05/18	19	20.75	0	0.00	20.75	19	2,039	0.93%
2021/05/14	10	20.60	0	0.00	20.60	10	2,040	0.49%
2021/05/12	0	0.00	10	24.45	22.30	-10	1,996	-0.50%
2021/05/11	1	24.70	3	26.07	24.75	-2	1,981	-0.10%
2021/05/04	0	0.00	1	26.70	27.80	-1	1,970	-0.05%
2021/05/03	0	0.00	3	29.73	29.50	-3	1,950	-0.15%
2021/04/28	9	31.62	1	31.30	31.70	8	1,979	0.40%
2021/04/27	3	30.80	15	30.76	32.20	-12	1,980	-0.61%
2021/04/26	85	31.90	0	0.00	31.25	85	1,932	4.40%
2021/04/23	5	31.98	0	0.00	31.50	5	1,938	0.26%
2021/04/22	8	34.13	6	33.03	32.25	2	1,940	0.10%
2021/04/21	92	32.80	90	33.61	34.50	2	1,770	0.11%
2021/04/08	0	0.00	20	29.60	29.55	-20	1,147	-1.74%
2021/04/07	0	0.00	1	28.90	28.85	-1	1,125	-0.09%
2021/04/06	3	27.25	0	0.00	27.75	3	1,112	0.27%
2021/04/01	20	26.75	0	0.00	26.85	20	1,193	1.68%
2021/03/29	0	0.00	10	26.31	26.30	-10	1,190	-0.84%
2021/03/26	1	26.50	1	26.75	26.55	0	1,192	0.00%
2021/03/25	0	0.00	1	26.65	26.70	-1	1,194	-0.08%
2021/03/24	1	26.70	3	27.68	26.80	-2	1,209	-0.17%
2021/03/23	5	29.40	0	0.00	28.90	5	1,169	0.43%
2021/03/19	0	0.00	1	28.95	28.95	-1	1,234	-0.08%
2021/03/18	4	28.54	3	28.85	28.65	1	1,274	0.08%
2021/03/17	0	0.00	3	28.20	28.20	-3	1,370	-0.22%
2021/03/16	5	28.81	0	0.00	28.95	5	1,366	0.37%
2021/03/11	1	27.60	0	0.00	27.60	1	1,424	0.07%
2021/03/08	5	27.95	0	0.00	27.95	5	1,499	0.33%
2021/03/05	1	28.15	0	0.00	28.20	1	1,517	0.07%
2021/03/04	2	28.70	0	0.00	28.30	2	1,541	0.13%
2021/03/02	0	0.00	1	27.95	28.05	-1	1,609	-0.06%
2021/02/26	2	28.50	0	0.00	28.35	2	1,641	0.12%
2021/02/23	0	0.00	5	28.85	29.05	-5	1,713	-0.29%
2021/02/19	0	0.00	10	28.50	28.80	-10	1,786	-0.56%
2021/02/18	7	28.43	2	28.45	28.55	5	2,113	0.24%
2021/02/17	2	27.60	3	27.87	27.85	-1	2,286	-0.04%
2021/02/03	6	27.01	2	27.20	26.55	4	2,396	0.17%
2021/02/02	7	26.49	1	26.95	27.15	6	2,433	0.25%
2021/02/01	0	0.00	2	25.90	25.65	-2	2,536	-0.08%
2021/01/29	2	26.80	0	0.00	26.50	2	2,543	0.08%
2021/01/28	0	0.00	1	27.95	27.45	-1	2,546	-0.04%
2021/01/25	2	27.08	0	0.00	27.50	2	2,584	0.08%
2021/01/21	1	27.95	0	0.00	27.70	1	2,556	0.04%
2021/01/20	1	28.00	0	0.00	27.95	1	2,568	0.04%
2021/01/19	3	28.90	3	29.45	28.75	0	2,645	0.00%
2021/01/18	1	28.05	0	0.00	29.05	1	2,720	0.04%
2021/01/14	3	29.60	5	29.61	29.30	-2	2,665	-0.08%
2021/01/11	1	28.40	0	0.00	28.35	1	2,626	0.04%
2021/01/06	0	0.00	3	28.50	28.25	-3	2,677	-0.11%
2021/01/05	8	29.51	0	0.00	29.40	8	2,670	0.30%
2020/12/29	0	0.00	2	28.20	28.05	-2	2,661	-0.08%
2020/12/28	10	28.70	7	28.34	28.75	3	2,654	0.11%
2020/12/25	1	28.05	0	0.00	27.75	1	2,563	0.04%
2020/12/18	1	28.35	0	0.00	28.35	1	2,651	0.04%
2020/12/17	4	27.93	0	0.00	27.80	4	2,730	0.15%
2020/12/16	2	27.83	0	0.00	27.80	2	2,826	0.07%
2020/12/14	3	29.67	0	0.00	29.40	3	2,881	0.10%
2020/12/11	3	30.63	3	30.63	29.60	0	2,839	0.00%
2020/12/09	2	33.60	1	33.75	33.75	1	2,738	0.04%
2020/12/08	0	0.00	2	33.10	33.00	-2	2,755	-0.07%
2020/12/07	1	32.75	0	0.00	32.60	1	2,761	0.04%
2020/12/04	1	34.05	0	0.00	34.00	1	2,731	0.04%
2020/12/03	2	35.00	7	34.89	34.45	-5	2,722	-0.18%
2020/12/02	3	34.05	2	34.70	33.95	1	2,707	0.04%
2020/12/01	8	34.02	1	34.00	34.00	7	2,719	0.26%
2020/11/30	0	0.00	22	34.71	34.20	-22	2,736	-0.80%
2020/11/27	2	34.60	68	34.20	34.75	-66	2,773	-2.38%
2020/11/26	1	34.25	1	34.70	34.15	0	2,808	0.00%
2020/11/25	1	34.10	3	34.65	33.95	-2	2,799	-0.07%
2020/11/24	1	34.00	0	0.00	34.05	1	2,834	0.04%
2020/11/23	0	0.00	1	33.75	34.40	-1	2,887	-0.03%
2020/11/20	2	33.55	1	34.40	33.50	1	3,061	0.03%
2020/11/19	1	34.10	0	0.00	33.70	1	3,179	0.03%
2020/11/17	35	36.34	8	34.56	35.00	27	3,158	0.85%
2020/11/16	0	0.00	4	35.06	36.05	-4	2,932	-0.14%
2020/11/11	1	33.35	1	34.30	32.45	0	3,246	0.00%
2020/11/09	1	32.50	0	0.00	32.30	1	3,235	0.03%
2020/11/04	1	32.50	0	0.00	32.80	1	3,376	0.03%
2020/10/27	0	0.00	1	33.00	32.35	-1	3,429	-0.03%
2020/10/19	3	31.00	3	31.00	31.00	0	3,511	0.00%
2020/10/16	20	30.78	0	0.00	30.55	20	3,520	0.57%
2020/10/14	51	32.78	3	32.37	32.25	48	3,521	1.36%
2020/10/13	1	32.25	2	31.80	31.85	-1	3,502	-0.03%
2020/10/12	2	31.70	1	32.20	31.40	1	3,542	0.03%
2020/10/08	1	31.20	0	0.00	31.50	1	3,538	0.03%
2020/10/07	0	0.00	5	31.10	31.00	-5	3,554	-0.14%
2020/10/06	5	31.10	3	30.80	30.90	2	3,603	0.06%
2020/10/05	3	30.15	0	0.00	30.25	3	3,607	0.08%
2020/09/29	1	29.50	4	29.35	29.05	-3	3,703	-0.08%
2020/09/28	6	29.45	3	29.50	29.55	3	3,763	0.08%
2020/09/24	1	30.55	0	0.00	30.40	1	3,777	0.03%
2020/09/21	1	33.00	4	33.65	33.15	-3	3,647	-0.08%
2020/09/18	6	32.43	4	32.19	33.70	2	3,539	0.06%
2020/09/16	0	0.00	3	30.50	30.30	-3	3,388	-0.09%
2020/09/14	1	30.85	0	0.00	31.00	1	3,350	0.03%
2020/09/11	6	31.63	4	31.20	30.55	2	3,333	0.06%
2020/09/07	1	31.80	0	0.00	30.85	1	3,235	0.03%
2020/09/03	1	32.85	0	0.00	32.65	1	3,179	0.03%
2020/09/02	0	0.00	3	33.20	32.70	-3	3,143	-0.10%
2020/09/01	3	33.50	1	33.45	32.85	2	3,086	0.06%
2020/08/31	2	32.45	2	32.68	32.50	0	3,033	0.00%
2020/08/28	1	32.55	1	33.20	33.10	0	2,995	0.00%
2020/08/27	1	32.75	0	0.00	32.55	1	2,950	0.03%
2020/08/26	1	33.30	0	0.00	34.00	1	2,868	0.03%
2020/08/25	0	0.00	1	31.30	32.90	-1	2,658	-0.04%
2020/08/24	0	0.00	1	30.40	29.95	-1	2,505	-0.04%
2020/08/21	1	30.10	0	0.00	30.20	1	2,477	0.04%
2020/08/20	1	31.50	0	0.00	29.25	1	2,431	0.04%
2020/08/19	1	33.70	1	33.35	32.25	0	2,317	0.00%
2020/08/18	2	32.80	5	32.56	33.70	-3	2,117	-0.14%
2020/08/17	2	30.70	7	30.98	31.45	-5	1,874	-0.27%
2020/08/14	3	28.35	0	0.00	28.60	3	1,746	0.17%
2020/08/13	1	26.00	0	0.00	26.00	1	1,648	0.06%
2020/08/10	0	0.00	10	25.80	26.30	-10	1,598	-0.63%
2020/08/07	5	28.40	0	0.00	28.50	5	1,362	0.37%
2020/08/05	10	27.25	0	0.00	27.05	10	1,289	0.78%
2020/07/27	0	0.00	1	25.70	25.90	-1	964	-0.10%
2020/07/17	1	25.50	1	26.10	24.80	0	847	0.00%
2020/07/16	1	26.20	1	26.35	26.55	0	811	0.00%
2020/07/14	0	0.00	1	25.20	25.65	-1	729	-0.14%
2020/07/08	1	26.30	1.1	26.91	26.30	-0.1	568	-0.01%
2020/07/07	0	0.00	2	23.95	25.00	-2	496	-0.40%
2020/07/06	2	22.95	0	0.00	23.35	2	424	0.47%
2020/07/03	2	22.00	8	21.58	21.25	-6	387	-1.55%
2020/07/02	3	19.20	10	20.41	20.50	-7	340	-2.05%
2020/06/29	0	0.00	1	17.70	17.75	-1	295	-0.34%
2020/06/23	1	18.25	0	0.00	18.05	1	295	0.34%
2020/06/22	1	18.50	0	0.00	18.75	1	290	0.34%
2020/06/05	2	18.90	2	19.35	18.95	0	289	0.00%
2020/06/03	4	18.90	4	18.10	17.80	0	276	0.00%
2020/05/13	1	17.35	1	17.30	17.55	0	313	0.00%
2020/05/11	0	0.00	1	16.90	17.15	-1	288	-0.35%
2020/04/24	1	13.55	0	0.00	13.50	1	265	0.38%
2020/03/18	0	0.00	2	12.00	12.05	-2	234	-0.85%
2020/02/21	1	18.00	4	18.48	18.20	-3	163	-1.84%
2020/01/03	0	0.00	2	17.95	17.95	-2	86	-2.31%
2019/12/11	0	0.00	1	18.20	18.05	-1	92	-1.09%
2019/11/29	0	0.00	1	18.25	18.25	-1	112	-0.89%
2019/11/13	1	17.80	0	0.00	17.70	1	216	0.46%
2019/11/12	4	18.06	0	0.00	17.95	4	214	1.87%
2019/11/08	1	19.20	0	0.00	19.00	1	211	0.47%
2019/10/29	2	19.15	0	0.00	19.00	2	214	0.93%
2019/10/25	1	19.45	0	0.00	19.50	1	212	0.47%
2019/10/24	2	19.60	0	0.00	19.50	2	213	0.94%
2019/10/22	5	19.69	0	0.00	19.55	5	213	2.34%
2019/10/14	2	20.00	0	0.00	20.00	2	224	0.89%
2019/10/08	1	19.95	0	0.00	20.00	1	234	0.43%
2019/09/02	2	20.90	2	21.15	21.45	0	211	0.00%
2019/08/30	0	0.00	1	20.10	20.00	-1	111	-0.90%
2019/08/16	0	0.00	1	19.95	20.20	-1	107	-0.93%
2019/05/06	0	0.00	5	21.10	21.10	-5	474	-1.05%
2019/04/16	1	22.95	0	0.00	22.95	1	466	0.21%
2019/04/10	0	0.00	1	23.05	23.00	-1	463	-0.22%
2019/03/27	1	24.00	0	0.00	23.95	1	428	0.23%
2019/03/26	0	0.00	1	23.40	23.95	-1	434	-0.23%
2019/03/22	1	25.40	0	0.00	24.50	1	431	0.23%
2019/03/19	1	26.20	1	25.30	24.85	0	450	0.00%
2019/03/13	8	25.59	3	26.27	26.10	5	396	1.26%
2019/02/20	0	0.00	2	22.40	22.40	-2	281	-0.71%
2019/01/10	0	0.00	1	21.00	20.60	-1	353	-0.28%
2019/01/07	1	20.60	0	0.00	20.40	1	366	0.27%
2019/01/02	1	20.70	0	0.00	20.45	1	409	0.24%
2018/12/28	0	0.00	1	21.30	20.60	-1	415	-0.24%
2018/12/27	1	20.80	0	0.00	20.90	1	430	0.23%
2018/12/25	0	0.00	30	20.56	20.70	-30	449	-6.67%
2018/12/17	0	0.00	3	22.80	22.30	-3	574	-0.52%
2018/12/14	4	23.25	0	0.00	23.05	4	576	0.69%
2018/12/13	30	22.97	0	0.00	23.15	30	577	5.19%
2018/12/06	1	20.85	2	21.45	21.00	-1	573	-0.17%
2018/10/19	0	0.00	1	18.50	19.35	-1	890	-0.11%
2018/10/18	0	0.00	2	19.30	19.35	-2	898	-0.22%
2018/10/17	0	0.00	1	19.25	19.20	-1	945	-0.11%
2018/10/16	1	18.95	0	0.00	18.70	1	980	0.10%
2018/10/09	0	0.00	2	21.05	20.05	-2	1,038	-0.19%
2018/10/08	1	21.80	0	0.00	21.25	1	1,062	0.09%
2018/10/05	1	22.10	1	21.20	21.50	0	1,116	0.00%
2018/10/01	1	24.30	0	0.00	24.00	1	1,705	0.06%
2018/09/28	2	22.20	2	22.95	23.00	0	1,772	0.00%
2018/08/21	2	24.10	0	0.00	24.20	2	3,091	0.06%
2018/08/20	0	0.00	2	23.55	23.85	-2	3,101	-0.06%
2018/08/16	0	0.00	48	24.53	25.35	-48	3,138	-1.53%
2018/08/15	5	25.37	3	26.00	25.20	2	3,138	0.06%
2018/08/14	4	26.48	4	26.01	26.75	0	3,161	0.00%
2018/08/13	6	26.48	9	26.91	26.15	-3	3,154	-0.10%
2018/08/10	4	27.53	6	27.68	27.40	-2	3,133	-0.06%
2018/08/09	3	28.47	1	28.20	28.20	2	3,145	0.06%
2018/08/08	1	28.60	0	0.00	28.60	1	3,141	0.03%
2018/08/07	0	0.00	1	28.15	28.25	-1	3,153	-0.03%
2018/08/06	0	0.00	2	28.55	28.40	-2	3,181	-0.06%
2018/08/02	0	0.00	2	28.05	27.90	-2	3,175	-0.06%
2018/08/01	2	28.65	2	28.35	28.25	0	3,183	0.00%
2018/07/31	3	28.80	0	0.00	28.40	3	3,174	0.09%
2018/07/30	0	0.00	3	28.55	28.60	-3	3,170	-0.09%
2018/07/27	4	29.63	0	0.00	29.55	4	3,154	0.13%
2018/07/26	3	29.55	4	29.63	29.55	-1	3,147	-0.03%
2018/07/25	20	29.89	0	0.00	29.80	20	3,138	0.64%
2018/07/24	0	0.00	1	30.10	30.30	-1	3,101	-0.03%
2018/07/23	5	28.29	6	28.80	28.30	-1	3,061	-0.03%
2018/07/20	2	29.60	0	0.00	29.25	2	3,034	0.07%
2018/07/19	2	29.83	2	29.53	29.45	0	3,026	0.00%
2018/07/18	21	29.60	2	30.08	29.50	19	3,024	0.63%
2018/07/17	6	29.93	5	30.12	29.70	1	3,032	0.03%
2018/07/16	13	29.63	4	29.50	29.50	9	3,014	0.30%
2018/07/13	1	31.15	0	0.00	30.15	1	2,998	0.03%
2018/07/11	2	29.60	4	29.83	29.60	-2	2,939	-0.07%
2018/07/10	11	32.05	9	31.96	30.95	2	2,911	0.07%
2018/07/09	7	30.15	4	29.99	32.05	3	2,683	0.11%
2018/07/06	2	28.38	1	28.60	29.15	1	2,548	0.04%
2018/07/05	3	27.00	2	27.25	26.50	1	2,448	0.04%
2018/07/03	7	28.19	8	28.54	27.30	-1	2,440	-0.04%
2018/06/29	9	30.61	18	30.64	29.60	-9	2,450	-0.37%
2018/06/28	11	29.39	1	28.75	29.75	10	2,263	0.44%
2018/06/27	0	0.00	1	27.30	27.05	-1	2,168	-0.05%
2018/06/26	2	27.15	2	27.50	27.45	0	2,240	0.00%
2018/06/21	0	0.00	1	27.80	27.60	-1	2,552	-0.04%
2018/06/20	2	27.35	0	0.00	27.00	2	2,593	0.08%
2018/06/19	1	29.65	1	29.60	29.50	0	2,588	0.00%
2018/06/15	5	30.50	5	30.85	30.60	0	2,669	0.00%
2018/06/14	2	28.35	10.1	28.55	28.75	-8.1	2,503	-0.32%
2018/06/13	10	27.93	0	0.00	28.05	10	2,319	0.43%
2018/05/30	0	0.00	1	23.65	24.20	-1	2,103	-0.05%
2018/05/24	2	23.95	2	24.10	23.60	0	2,053	0.00%
2018/05/23	1	23.00	0	0.00	23.55	1	2,004	0.05%
2018/05/22	0	0.00	5	22.94	22.70	-5	1,985	-0.25%
2018/05/15	0	0.00	1	21.30	21.85	-1	1,921	-0.05%
2018/05/14	0	0.00	2	21.50	22.00	-2	1,944	-0.10%
2018/05/10	1	20.35	0	0.00	20.40	1	1,902	0.05%
2018/04/25	0	0.00	10	20.05	20.00	-10	1,885	-0.53%
2018/04/24	0	0.00	1	21.10	20.10	-1	1,898	-0.05%
2018/04/23	1	21.10	1	21.55	21.35	0	1,886	0.00%
2018/04/20	1	21.10	0	0.00	20.90	1	1,849	0.05%
2018/04/19	2	21.40	0	0.00	21.20	2	1,844	0.11%
2018/04/16	4	22.90	1	22.65	22.75	3	1,827	0.16%
2018/04/13	15	23.90	17	22.73	22.10	-2	1,817	-0.11%
2018/04/12	2	23.00	1	23.25	23.75	1	1,821	0.05%
2018/04/11	0.1	21.60	0	0.00	21.60	0.1	1,939	0.01%
2018/04/10	0	0.00	1	21.50	21.20	-1	2,032	-0.05%
2018/04/09	0	0.00	2	21.60	21.60	-2	2,012	-0.10%
2018/04/02	5	23.79	2	24.13	22.60	3	1,956	0.15%
2018/03/31	1	23.15	0	0.00	23.20	1	1,907	0.05%
2018/03/30	3	23.22	1	23.50	23.10	2	1,885	0.11%
2018/03/29	1	24.00	0.2	24.10	24.05	0.8	1,824	0.04%
2018/03/28	0	0.00	1	23.50	24.60	-1	1,750	-0.06%
2018/03/27	1	23.40	5	23.95	23.80	-4	1,690	-0.24%
2018/03/26	3	21.42	3	22.12	22.25	0	1,505	0.00%
2018/03/23	3	18.55	10	20.13	20.25	-7	1,437	-0.49%
2018/03/22	26.3	19.61	5	18.55	18.45	21.3	1,356	1.57%
2018/03/21	1	19.25	2	19.25	19.25	-1	1,253	-0.08%
2018/03/12	0	0.00	1	17.05	16.95	-1	1,111	-0.09%
2018/03/09	1	17.30	0	0.00	17.00	1	1,111	0.09%
2018/03/02	0	0.00	3	17.00	17.10	-3	1,066	-0.28%
2018/02/26	0	0.00	1	17.15	17.10	-1	1,081	-0.09%
2018/01/19	0	0.00	3	17.10	16.90	-3	1,037	-0.29%
2018/01/10	3	17.10	0	0.00	17.35	3	979	0.31%
2018/01/09	2	17.75	0	0.00	17.25	2	971	0.21%
2018/01/05	5	18.89	0	0.00	18.70	5	879	0.57%
2018/01/04	0	0.00	2	18.45	18.45	-2	684	-0.29%