券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 1.6 | 32.33 | 0 | 0.00 | 32.35 | 1.6 | 2,037 | 0.08% |
|
| 2024/04/16 | 20 | 32.28 | 10.1 | 32.10 | 31.75 | 9.9 | 1,995 | 0.50% |
|
| 2024/04/15 | 0.5 | 33.05 | 1 | 33.05 | 32.95 | -0.5 | 1,919 | -0.03% |
|
| 2024/04/12 | 0.1 | 32.55 | 0 | 0.00 | 32.55 | 0.1 | 1,844 | 0.01% |
|
| 2024/04/11 | 3 | 32.50 | 0 | 0.00 | 32.50 | 3 | 1,816 | 0.17% |
|
| 2024/04/10 | 4 | 32.74 | 1 | 32.85 | 32.75 | 3 | 1,767 | 0.17% |
|
| 2024/04/09 | 6 | 33.10 | 1 | 32.35 | 32.65 | 5 | 1,720 | 0.29% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 31.40 | 31.60 | -1 | 1,564 | -0.06% |
|
| 2024/04/02 | 0 | 0.00 | 54.6 | 30.85 | 31.00 | -54.6 | 1,506 | -3.63% |
|
| 2024/04/01 | 3 | 30.75 | 0 | 0.00 | 30.85 | 3 | 1,460 | 0.21% |
|
| 2024/03/29 | 1 | 31.15 | 2 | 30.58 | 30.55 | -1 | 1,429 | -0.07% |
|
| 2024/03/28 | 0 | 0.00 | 31 | 30.65 | 30.20 | -31 | 1,329 | -2.33% |
|
| 2024/03/27 | 14 | 29.96 | 1 | 30.10 | 30.10 | 13 | 1,258 | 1.03% |
|
| 2024/03/26 | 3 | 29.78 | 3 | 29.53 | 29.70 | 0 | 1,202 | 0.00% |
|
| 2024/03/25 | 2 | 28.80 | 1.1 | 28.90 | 28.95 | 0.9 | 1,119 | 0.08% |
|
| 2024/03/22 | 3 | 28.78 | 0 | 0.00 | 28.85 | 3 | 1,111 | 0.27% |
|
| 2024/03/20 | 3 | 28.65 | 0 | 0.00 | 28.70 | 3 | 1,103 | 0.27% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 28.65 | 28.70 | -0.1 | 1,138 | -0.01% |
|
| 2024/03/14 | 2 | 29.05 | 0 | 0.00 | 29.00 | 2 | 1,110 | 0.18% |
|
| 2024/03/13 | 3 | 29.00 | 0 | 0.00 | 29.10 | 3 | 1,089 | 0.28% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 28.80 | 29.05 | -1 | 1,049 | -0.10% |
|
| 2024/03/11 | 0 | 0.00 | 8.5 | 28.69 | 28.50 | -8.5 | 996 | -0.85% |
|
| 2024/03/08 | 1 | 27.80 | 0.5 | 27.71 | 28.15 | 0.5 | 890 | 0.06% |
|
| 2024/03/07 | 0.5 | 27.85 | 0 | 0.00 | 27.80 | 0.5 | 876 | 0.06% |
|
| 2024/03/06 | 14.1 | 28.13 | 0 | 0.00 | 28.05 | 14.1 | 864 | 1.62% |
|
| 2024/03/05 | 4.7 | 27.56 | 0 | 0.00 | 27.45 | 4.7 | 842 | 0.55% |
|
| 2024/02/29 | 3 | 26.80 | 0 | 0.00 | 26.80 | 3 | 812 | 0.37% |
|
| 2024/02/27 | 0 | 26.90 | 2 | 26.80 | 26.70 | -2 | 805 | -0.25% |
|
| 2024/02/26 | 0 | 27.05 | 4 | 26.83 | 26.85 | -4 | 801 | -0.50% |
|
| 2024/02/15 | 5 | 27.20 | 0 | 0.00 | 27.10 | 5 | 785 | 0.64% |
|
| 2024/01/19 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 878 | 0.11% |
|
| 2024/01/10 | 2 | 27.85 | 0 | 0.00 | 27.85 | 2 | 862 | 0.23% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 895 | -0.11% |
|
| 2024/01/02 | 5 | 28.20 | 0 | 0.00 | 28.50 | 5 | 930 | 0.54% |
|
| 2023/12/25 | 1 | 28.05 | 0 | 0.00 | 28.15 | 1 | 927 | 0.11% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 28.25 | 28.20 | -3 | 928 | -0.32% |
|
| 2023/12/19 | 1 | 27.90 | 0 | 0.00 | 28.10 | 1 | 923 | 0.11% |
|
| 2023/12/15 | 10 | 28.70 | 0 | 0.00 | 28.50 | 10 | 938 | 1.07% |
|
| 2023/12/14 | 10 | 28.60 | 1 | 28.45 | 28.45 | 9 | 928 | 0.97% |
|
| 2023/12/13 | 0 | 0.00 | 30 | 28.35 | 28.25 | -30 | 910 | -3.29% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 27.90 | 27.90 | -3 | 890 | -0.34% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 27.80 | 27.80 | -3 | 884 | -0.34% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 27.70 | 27.80 | -2 | 885 | -0.23% |
|
| 2023/11/29 | 0 | 27.50 | 0 | 0.00 | 27.45 | 0 | 873 | 0.00% |
|
| 2023/11/28 | 0.1 | 27.40 | 0 | 0.00 | 27.40 | 0.1 | 887 | 0.01% |
|
| 2023/11/15 | 2 | 27.20 | 0 | 0.00 | 27.45 | 2 | 909 | 0.22% |
|
| 2023/11/14 | 10 | 27.40 | 0 | 0.00 | 27.10 | 10 | 901 | 1.11% |
|
| 2023/11/13 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 903 | 0.11% |
|
| 2023/11/07 | 5 | 27.63 | 3 | 27.65 | 27.65 | 2 | 976 | 0.20% |
|
| 2023/11/06 | 3 | 27.78 | 0 | 0.00 | 27.75 | 3 | 985 | 0.30% |
|
| 2023/11/03 | 10 | 27.85 | 1 | 28.25 | 27.70 | 9 | 993 | 0.91% |
|
| 2023/11/02 | 0 | 0.00 | 0.5 | 27.20 | 27.50 | -0.5 | 978 | -0.05% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 26.80 | 26.95 | -1 | 1,181 | -0.08% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 27.35 | 26.75 | -2 | 1,202 | -0.17% |
|
| 2023/10/17 | 2 | 27.50 | 0 | 0.00 | 27.35 | 2 | 1,194 | 0.17% |
|
| 2023/10/11 | 2 | 27.23 | 0 | 0.00 | 27.40 | 2 | 1,281 | 0.16% |
|
| 2023/10/06 | 2 | 27.00 | 0 | 0.00 | 27.05 | 2 | 1,282 | 0.16% |
|
| 2023/09/28 | 0 | 0.00 | 386 | 26.70 | 26.80 | -386 | 1,424 | -27.10% |
大賣/鉅額交易
|
| 2023/09/22 | 0 | 0.00 | 5 | 26.80 | 26.90 | -5 | 1,616 | -0.31% |
|
| 2023/09/21 | 6 | 26.99 | 0 | 0.00 | 26.95 | 6 | 1,679 | 0.36% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 27.40 | 27.20 | -1 | 1,718 | -0.06% |
|
| 2023/09/19 | 4.2 | 27.19 | 0 | 0.00 | 27.20 | 4.2 | 1,745 | 0.24% |
|
| 2023/09/12 | 30 | 26.73 | 0 | 26.85 | 26.95 | 30 | 1,834 | 1.63% |
|
| 2023/09/06 | 0 | 0.00 | 6 | 26.60 | 26.65 | -6 | 1,877 | -0.32% |
|
| 2023/09/05 | 32 | 26.72 | 0 | 0.00 | 26.65 | 32 | 1,881 | 1.70% |
|
| 2023/09/04 | 18 | 26.75 | 0 | 0.00 | 26.80 | 18 | 1,897 | 0.95% |
|
| 2023/09/01 | 123 | 26.73 | 0 | 0.00 | 26.80 | 123 | 1,943 | 6.33% |
大買/鉅額交易
|
| 2023/08/31 | 160 | 26.31 | 30 | 26.40 | 26.60 | 130 | 1,938 | 6.71% |
大買/鉅額交易
|
| 2023/08/30 | 47 | 26.18 | 0.1 | 26.20 | 26.40 | 46.9 | 1,935 | 2.42% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 25.75 | 25.80 | -2 | 1,995 | -0.10% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 25.85 | 25.80 | 0 | 2,000 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 10 | 25.65 | 25.70 | -10 | 2,013 | -0.50% |
|
| 2023/08/21 | 1.1 | 25.87 | 40 | 25.99 | 25.90 | -38.9 | 2,018 | -1.93% |
|
| 2023/08/18 | 41 | 26.40 | 1 | 26.20 | 26.15 | 40 | 2,018 | 1.98% |
|
| 2023/08/16 | 2 | 25.55 | 10.5 | 25.48 | 25.75 | -8.5 | 2,042 | -0.42% |
|
| 2023/08/15 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 2,054 | 0.10% |
|
| 2023/08/14 | 12 | 25.82 | 0 | 0.00 | 25.80 | 12 | 2,051 | 0.58% |
|
| 2023/08/11 | 20 | 26.65 | 0 | 0.00 | 26.70 | 20 | 2,001 | 1.00% |
|
| 2023/08/10 | 2.4 | 26.61 | 10 | 26.55 | 26.70 | -7.6 | 2,005 | -0.38% |
|
| 2023/08/09 | 6 | 26.95 | 10 | 26.75 | 26.70 | -4 | 2,007 | -0.20% |
|
| 2023/08/08 | 0 | 27.20 | 0 | 0.00 | 26.95 | 0 | 2,005 | 0.00% |
|
| 2023/08/07 | 0.1 | 27.06 | 10 | 27.20 | 27.25 | -9.9 | 2,005 | -0.49% |
|
| 2023/08/04 | 0 | 26.96 | 0 | 0.00 | 26.90 | 0 | 2,003 | 0.00% |
|
| 2023/08/02 | 4 | 27.06 | 0 | 0.00 | 27.00 | 4 | 2,047 | 0.20% |
|
| 2023/07/31 | 0.2 | 27.05 | 0 | 0.00 | 26.80 | 0.2 | 2,230 | 0.01% |
|
| 2023/07/27 | 0 | 0.00 | 0.2 | 26.75 | 26.85 | -0.2 | 2,239 | -0.01% |
|
| 2023/07/26 | 0.1 | 26.70 | 0 | 0.00 | 26.55 | 0.1 | 2,239 | 0.00% |
|
| 2023/07/21 | 0.1 | 27.30 | 0 | 0.00 | 26.95 | 0.1 | 2,164 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1.3 | 26.98 | 26.65 | -1.3 | 2,157 | -0.06% |
|
| 2023/07/18 | 1.2 | 26.72 | 0 | 0.00 | 26.90 | 1.2 | 2,144 | 0.06% |
|
| 2023/07/17 | 4 | 26.90 | 0 | 0.00 | 26.90 | 4 | 2,124 | 0.19% |
|
| 2023/07/14 | 0.5 | 27.10 | 0 | 0.00 | 27.05 | 0.5 | 2,114 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 27.20 | 27.15 | 0 | 2,156 | 0.00% |
|
| 2023/07/11 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 2,161 | 0.05% |
|
| 2023/07/10 | 0 | 27.50 | 0 | 0.00 | 26.95 | 0 | 2,211 | 0.00% |
|
| 2023/07/07 | 0.1 | 27.20 | 0 | 0.00 | 27.10 | 0.1 | 2,221 | 0.00% |
|
| 2023/07/06 | 10 | 27.70 | 0 | 0.00 | 27.30 | 10 | 2,220 | 0.45% |
|
| 2023/07/05 | 22 | 28.05 | 0 | 0.00 | 28.05 | 22 | 2,163 | 1.02% |
|
| 2023/07/04 | 1 | 28.45 | 1 | 28.50 | 28.50 | 0 | 2,139 | 0.00% |
|
| 2023/07/03 | 2.1 | 28.81 | 0 | 0.00 | 28.75 | 2.1 | 2,124 | 0.10% |
|
| 2023/06/29 | 22 | 30.88 | 0 | 0.00 | 30.85 | 22 | 2,059 | 1.07% |
|
| 2023/06/27 | 0.5 | 31.01 | 0 | 0.00 | 30.95 | 0.5 | 2,007 | 0.02% |
|
| 2023/06/26 | 0 | 31.20 | 10 | 31.00 | 31.00 | -10 | 2,005 | -0.50% |
|
| 2023/06/21 | 6 | 31.10 | 0 | 0.00 | 31.10 | 6 | 1,988 | 0.30% |
|
| 2023/06/20 | 20 | 31.20 | 0 | 0.00 | 31.20 | 20 | 1,998 | 1.00% |
|
| 2023/06/19 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 2,001 | 0.10% |
|
| 2023/06/16 | 0 | 0.00 | 0.1 | 31.50 | 31.45 | -0.1 | 2,065 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 6 | 31.30 | 31.35 | -6 | 2,073 | -0.29% |
|
| 2023/06/14 | 0 | 0.00 | 10 | 31.44 | 31.30 | -10 | 2,096 | -0.48% |
|
| 2023/06/13 | 10 | 31.40 | 0 | 0.00 | 31.45 | 10 | 2,183 | 0.46% |
|
| 2023/06/12 | 0 | 31.65 | 0 | 0.00 | 31.55 | 0 | 2,197 | 0.00% |
|
| 2023/06/07 | 3 | 31.40 | 3 | 31.63 | 31.65 | 0 | 2,307 | 0.00% |
|
| 2023/06/06 | 0.1 | 31.15 | 1 | 31.10 | 31.10 | -1 | 2,285 | -0.04% |
|
| 2023/06/02 | 7 | 31.11 | 0 | 0.00 | 31.00 | 7 | 2,344 | 0.30% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 31.17 | 31.10 | -3 | 2,351 | -0.13% |
|
| 2023/05/30 | 0 | 30.85 | 0 | 0.00 | 30.70 | 0 | 2,347 | 0.00% |
|
| 2023/05/29 | 13 | 30.80 | 0 | 0.00 | 30.75 | 13 | 2,370 | 0.55% |
|
| 2023/05/25 | 0 | 0.00 | 150 | 30.68 | 30.55 | -150 | 2,392 | -6.27% |
大賣/鉅額交易
|
| 2023/05/24 | 2 | 30.80 | 0 | 0.00 | 30.85 | 2 | 2,390 | 0.08% |
|
| 2023/05/22 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 2,411 | 0.04% |
|
| 2023/05/19 | 20.1 | 30.95 | 0 | 0.00 | 30.70 | 20.1 | 2,390 | 0.84% |
|
| 2023/05/18 | 2 | 30.95 | 0 | 0.00 | 30.95 | 2 | 2,372 | 0.08% |
|
| 2023/05/17 | 11 | 30.95 | 71 | 30.85 | 31.00 | -60 | 2,381 | -2.52% |
|
| 2023/05/12 | 2 | 30.40 | 12 | 30.30 | 30.45 | -10 | 2,358 | -0.42% |
|
| 2023/05/10 | 3 | 30.45 | 0 | 0.00 | 30.40 | 3 | 2,355 | 0.13% |
|
| 2023/05/09 | 83 | 30.44 | 0 | 0.00 | 30.40 | 83 | 2,345 | 3.54% |
|
| 2023/05/08 | 221.3 | 30.72 | 1 | 30.80 | 30.80 | 220.3 | 2,310 | 9.53% |
大買/鉅額交易
|
| 2023/05/05 | 11 | 32.64 | 0 | 0.00 | 32.35 | 11 | 2,141 | 0.51% |
|
| 2023/05/03 | 3 | 31.48 | 2 | 31.45 | 31.45 | 1 | 2,081 | 0.05% |
|
| 2023/04/28 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 2,083 | 0.05% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 31.40 | 30.95 | -1 | 2,076 | -0.05% |
|
| 2023/04/19 | 0 | 0.00 | 13 | 31.99 | 31.75 | -13 | 2,055 | -0.63% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 2,026 | -0.05% |
|
| 2023/04/14 | 4 | 31.58 | 1 | 31.55 | 31.60 | 3 | 1,963 | 0.15% |
|
| 2023/04/13 | 0 | 0.00 | 10 | 32.00 | 31.70 | -10 | 1,948 | -0.51% |
|
| 2023/04/12 | 5 | 31.83 | 0 | 0.00 | 31.80 | 5 | 1,892 | 0.26% |
|
| 2023/04/07 | 5 | 31.20 | 2 | 30.95 | 31.30 | 3 | 1,813 | 0.17% |
|
| 2023/04/06 | 3 | 30.83 | 0 | 0.00 | 30.65 | 3 | 1,782 | 0.17% |
|
| 2023/03/31 | 12 | 30.84 | 0 | 0.00 | 30.80 | 12 | 1,763 | 0.68% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 30.80 | 30.85 | -3 | 1,747 | -0.17% |
|
| 2023/03/27 | 18 | 31.63 | 20 | 31.65 | 31.40 | -2 | 1,685 | -0.12% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 31.15 | 31.05 | -1 | 1,642 | -0.06% |
|
| 2023/03/22 | 0 | 0.00 | 20 | 31.45 | 31.35 | -20 | 1,626 | -1.23% |
|
| 2023/03/21 | 5 | 31.35 | 5 | 31.30 | 31.25 | 0 | 1,673 | 0.00% |
|
| 2023/03/16 | 4 | 29.98 | 0 | 0.00 | 29.85 | 4 | 1,568 | 0.26% |
|
| 2023/03/15 | 5 | 30.90 | 0 | 0.00 | 30.90 | 5 | 1,477 | 0.34% |
|
| 2023/03/14 | 0 | 0.00 | 6 | 31.40 | 31.15 | -6 | 1,449 | -0.41% |
|
| 2023/03/13 | 13 | 31.20 | 0 | 0.00 | 31.15 | 13 | 1,420 | 0.92% |
|
| 2023/03/10 | 0 | 0.00 | 6.9 | 30.85 | 31.00 | -6.9 | 1,366 | -0.51% |
|
| 2023/03/09 | 0 | 0.00 | 10 | 31.35 | 31.50 | -10 | 1,349 | -0.74% |
|
| 2023/03/07 | 1 | 32.15 | 0 | 0.00 | 32.00 | 1 | 1,334 | 0.07% |
|
| 2023/03/02 | 0 | 31.20 | 0 | 31.25 | 31.20 | 0 | 1,305 | 0.00% |
|
| 2023/03/01 | 1.7 | 31.55 | 20 | 31.40 | 31.50 | -18.3 | 1,302 | -1.41% |
|
| 2023/02/24 | 20 | 30.65 | 1 | 30.60 | 31.20 | 19 | 1,277 | 1.49% |
|
| 2023/02/23 | 0 | 0.00 | 33 | 30.82 | 30.70 | -33 | 1,257 | -2.62% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 30.50 | 30.80 | 0 | 1,260 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 124 | 30.61 | 30.70 | -124 | 1,258 | -9.85% |
大賣/鉅額交易
|
| 2023/02/20 | 1 | 30.60 | 66 | 30.27 | 30.60 | -65 | 1,265 | -5.14% |
|
| 2023/02/16 | 0 | 30.10 | 0 | 0.00 | 30.10 | 0 | 1,286 | 0.00% |
|
| 2023/02/15 | 0 | 29.95 | 0 | 29.95 | 29.70 | 0 | 1,298 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 0.3 | 30.25 | 30.20 | -0.3 | 1,282 | -0.02% |
|
| 2023/02/13 | 0 | 30.25 | 0 | 30.05 | 30.30 | 0 | 1,298 | 0.00% |
|
| 2023/02/10 | 39 | 30.16 | 0 | 0.00 | 30.35 | 39 | 1,296 | 3.01% |
|
| 2023/02/09 | 1 | 30.50 | 22 | 30.50 | 30.25 | -21 | 1,304 | -1.61% |
|
| 2023/02/08 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 1,308 | 0.15% |
|
| 2023/02/06 | 2 | 29.95 | 1 | 30.00 | 30.00 | 1 | 1,340 | 0.08% |
|
| 2023/02/03 | 1 | 29.40 | 0 | 0.00 | 29.60 | 1 | 1,328 | 0.08% |
|
| 2023/02/02 | 2 | 29.50 | 0 | 0.00 | 29.55 | 2 | 1,338 | 0.15% |
|
| 2023/02/01 | 3.3 | 29.52 | 0 | 0.00 | 29.55 | 3.3 | 1,354 | 0.24% |
|
| 2023/01/30 | 0 | 0.00 | 0.1 | 29.45 | 29.00 | -0.1 | 1,369 | -0.01% |
|
| 2023/01/16 | 1 | 28.65 | 0 | 0.00 | 28.55 | 1 | 1,440 | 0.07% |
|
| 2023/01/13 | 1 | 28.55 | 0 | 0.00 | 28.45 | 1 | 1,494 | 0.07% |
|
| 2023/01/12 | 3 | 29.08 | 3 | 29.00 | 28.95 | 0 | 1,513 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 1,532 | -0.07% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 1,581 | -0.06% |
|
| 2023/01/06 | 2 | 28.75 | 2 | 28.58 | 28.85 | 0 | 1,582 | 0.00% |
|
| 2023/01/03 | 1 | 27.65 | 0 | 0.00 | 27.75 | 1 | 1,738 | 0.06% |
|
| 2022/12/30 | 2 | 27.95 | 0 | 0.00 | 28.00 | 2 | 1,755 | 0.11% |
|
| 2022/12/28 | 0 | 0.00 | 0.1 | 28.25 | 27.90 | -0.1 | 1,816 | 0.00% |
|
| 2022/12/23 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 1,957 | 0.05% |
|
| 2022/12/22 | 0 | 28.20 | 0 | 0.00 | 28.10 | 0 | 1,996 | 0.00% |
|
| 2022/12/21 | 2 | 27.98 | 0 | 0.00 | 27.85 | 2 | 2,132 | 0.09% |
|
| 2022/12/20 | 1.3 | 27.95 | 0 | 0.00 | 27.75 | 1.3 | 2,188 | 0.06% |
|
| 2022/12/16 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 2,355 | 0.04% |
|
| 2022/12/14 | 2 | 28.58 | 1 | 28.40 | 28.40 | 1 | 2,456 | 0.04% |
|
| 2022/12/13 | 1.1 | 28.74 | 0 | 0.00 | 28.35 | 1.1 | 2,559 | 0.04% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 29.75 | 29.65 | -2 | 2,541 | -0.08% |
|
| 2022/12/09 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 2,589 | 0.04% |
|
| 2022/12/07 | 75.2 | 29.73 | 3 | 29.75 | 29.30 | 72.2 | 2,657 | 2.72% |
|
| 2022/12/06 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 2,698 | 0.04% |
|
| 2022/12/05 | 1 | 29.91 | 10 | 29.95 | 29.80 | -9 | 2,804 | -0.32% |
|
| 2022/12/02 | 10 | 30.00 | 0 | 0.00 | 29.90 | 10 | 3,044 | 0.33% |
|
| 2022/12/01 | 1 | 29.75 | 1 | 30.00 | 29.95 | 0 | 3,119 | 0.00% |
|
| 2022/11/29 | 12 | 29.60 | 0 | 0.00 | 29.70 | 12 | 3,644 | 0.33% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 28.80 | 29.55 | -2 | 3,816 | -0.05% |
|
| 2022/11/24 | 0.1 | 28.65 | 0 | 0.00 | 28.65 | 0.1 | 3,773 | 0.00% |
|
| 2022/11/23 | 3 | 28.83 | 1 | 28.80 | 28.80 | 2 | 3,766 | 0.05% |
|
| 2022/11/22 | 1 | 28.35 | 5 | 28.40 | 28.30 | -4 | 3,756 | -0.11% |
|
| 2022/11/21 | 5 | 28.65 | 0 | 0.00 | 28.55 | 5 | 3,750 | 0.13% |
|
| 2022/11/18 | 0 | 28.50 | 1 | 28.55 | 28.20 | -1 | 3,742 | -0.03% |
|
| 2022/11/17 | 2 | 28.50 | 31 | 28.31 | 28.45 | -29 | 3,738 | -0.78% |
|
| 2022/11/16 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 3,732 | 0.03% |
|
| 2022/11/15 | 1 | 28.45 | 0 | 0.00 | 28.35 | 1 | 3,718 | 0.03% |
|
| 2022/11/14 | 30 | 28.60 | 0 | 28.60 | 28.65 | 30 | 3,711 | 0.81% |
|
| 2022/11/09 | 1 | 27.61 | 0 | 0.00 | 27.70 | 1 | 3,709 | 0.03% |
|
| 2022/11/07 | 0 | 0.00 | 56.2 | 27.84 | 27.85 | -56.2 | 3,709 | -1.51% |
|
| 2022/11/04 | 1 | 27.90 | 2 | 27.85 | 27.95 | -1 | 3,742 | -0.03% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 3,746 | -0.03% |
|
| 2022/11/02 | 49 | 28.29 | 0 | 0.00 | 28.20 | 49 | 3,733 | 1.31% |
|
| 2022/11/01 | 0 | 28.00 | 0 | 0.00 | 27.85 | 0 | 3,717 | 0.00% |
|
| 2022/10/31 | 3 | 27.87 | 0 | 0.00 | 27.90 | 3 | 3,722 | 0.08% |
|
| 2022/10/27 | 9.2 | 27.09 | 0 | 0.00 | 27.30 | 9.2 | 3,858 | 0.24% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 3,830 | -0.03% |
|
| 2022/10/25 | 0 | 0.00 | 4 | 26.45 | 26.25 | -4 | 3,831 | -0.10% |
|
| 2022/10/24 | 1 | 26.50 | 2 | 26.40 | 26.50 | -1 | 3,812 | -0.03% |
|
| 2022/10/21 | 0 | 0.00 | 3 | 26.95 | 26.95 | -3 | 3,761 | -0.08% |
|
| 2022/10/20 | 17 | 26.80 | 2 | 27.10 | 27.15 | 15 | 3,711 | 0.40% |
|
| 2022/10/19 | 3 | 27.63 | 0 | 0.00 | 27.50 | 3 | 3,674 | 0.08% |
|
| 2022/10/18 | 2 | 27.92 | 0 | 0.00 | 27.70 | 2 | 3,656 | 0.06% |
|
| 2022/10/17 | 58 | 27.59 | 54 | 27.20 | 27.80 | 4 | 3,640 | 0.11% |
|
| 2022/10/13 | 31 | 28.53 | 0 | 0.00 | 28.00 | 31 | 3,597 | 0.86% |
|
| 2022/10/12 | 11 | 29.03 | 1 | 29.55 | 29.80 | 10 | 3,535 | 0.28% |
|
| 2022/10/11 | 20 | 29.70 | 3.8 | 29.67 | 29.65 | 16.2 | 3,502 | 0.46% |
|
| 2022/10/07 | 10 | 30.10 | 0 | 0.00 | 30.20 | 10 | 3,507 | 0.29% |
|
| 2022/10/06 | 16 | 29.73 | 0 | 0.00 | 29.60 | 16 | 3,530 | 0.45% |
|
| 2022/10/05 | 25 | 30.03 | 0 | 0.00 | 30.05 | 25 | 3,505 | 0.71% |
|
| 2022/10/04 | 2 | 30.30 | 57 | 30.00 | 30.00 | -55 | 3,482 | -1.58% |
|
| 2022/10/03 | 5 | 30.55 | 0 | 0.00 | 30.00 | 5 | 3,469 | 0.14% |
|
| 2022/09/30 | 41 | 29.80 | 1 | 29.40 | 30.15 | 40 | 3,421 | 1.17% |
|
| 2022/09/29 | 46 | 29.36 | 0 | 0.00 | 29.40 | 46 | 3,372 | 1.36% |
|
| 2022/09/28 | 4 | 29.33 | 1 | 29.40 | 28.60 | 3 | 3,346 | 0.09% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 30.70 | 30.80 | -1 | 3,217 | -0.03% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 32.38 | 32.25 | -2 | 3,099 | -0.06% |
|
| 2022/09/22 | 0 | 0.00 | 39 | 31.50 | 31.95 | -39 | 3,060 | -1.27% |
|
| 2022/09/21 | 0 | 0.00 | 60 | 31.88 | 31.70 | -60 | 3,047 | -1.97% |
|
| 2022/09/20 | 1 | 31.60 | 1 | 31.95 | 31.85 | 0 | 3,022 | 0.00% |
|
| 2022/09/19 | 1 | 31.40 | 0.5 | 32.00 | 31.65 | 0.5 | 2,923 | 0.02% |
|
| 2022/09/16 | 0 | 32.50 | 0 | 0.00 | 32.40 | 0 | 2,905 | 0.00% |
|
| 2022/09/15 | 35 | 32.77 | 5 | 32.90 | 32.90 | 30 | 2,894 | 1.04% |
|
| 2022/09/14 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 2,880 | 0.03% |
|
| 2022/09/12 | 7 | 32.22 | 4 | 31.93 | 32.10 | 3 | 2,861 | 0.11% |
|
| 2022/09/08 | 10.5 | 32.94 | 0 | 0.00 | 33.00 | 10.5 | 2,756 | 0.38% |
|
| 2022/09/07 | 1.6 | 32.71 | 0 | 0.00 | 32.90 | 1.6 | 2,549 | 0.06% |
|
| 2022/09/06 | 1 | 32.94 | 7 | 32.31 | 32.80 | -6 | 2,474 | -0.24% |
|
| 2022/09/05 | 12 | 32.23 | 13.5 | 31.88 | 32.60 | -1.5 | 2,304 | -0.06% |
|
| 2022/09/02 | 4.3 | 30.56 | 0 | 0.00 | 30.00 | 4.3 | 1,958 | 0.22% |
|
| 2022/09/01 | 0 | 0.00 | 0 | 29.65 | 29.90 | 0 | 1,773 | 0.00% |
|
| 2022/08/31 | 1 | 29.95 | 2 | 30.10 | 29.95 | -1 | 1,772 | -0.06% |
|
| 2022/08/30 | 1 | 29.65 | 0 | 29.35 | 29.65 | 1 | 1,777 | 0.05% |
|
| 2022/08/29 | 60.4 | 29.09 | 0 | 0.00 | 29.25 | 60.4 | 1,787 | 3.38% |
|
| 2022/08/25 | 2 | 29.65 | 0 | 0.00 | 29.60 | 2 | 1,791 | 0.11% |
|
| 2022/08/24 | 1 | 29.50 | 0.1 | 29.70 | 29.40 | 0.9 | 1,796 | 0.05% |
|
| 2022/08/23 | 1 | 29.90 | 0 | 0.00 | 29.70 | 1 | 1,847 | 0.05% |
|
| 2022/08/22 | 0.2 | 30.25 | 0 | 0.00 | 30.15 | 0.2 | 1,854 | 0.01% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 30.40 | 30.40 | -2 | 1,868 | -0.11% |
|
| 2022/08/18 | 2 | 29.95 | 0 | 0.00 | 29.85 | 2 | 1,890 | 0.11% |
|
| 2022/08/17 | 2.1 | 29.70 | 0 | 0.00 | 29.65 | 2.1 | 1,918 | 0.11% |
|
| 2022/08/12 | 2 | 30.05 | 66.5 | 29.97 | 30.05 | -64.5 | 1,925 | -3.35% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 30.15 | 30.10 | -2 | 1,922 | -0.10% |
|
| 2022/08/10 | 0 | 30.70 | 0 | 0.00 | 30.85 | 0 | 1,901 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 29.25 | 29.70 | -2 | 1,963 | -0.10% |
|
| 2022/08/05 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 2,046 | 0.05% |
|
| 2022/08/04 | 12 | 29.83 | 22 | 29.88 | 29.55 | -10 | 2,127 | -0.47% |
|
| 2022/08/03 | 15 | 30.17 | 33.1 | 30.09 | 29.95 | -18.1 | 2,231 | -0.81% |
|
| 2022/08/02 | 1.3 | 28.95 | 1 | 29.25 | 28.90 | 0.3 | 2,495 | 0.01% |
|
| 2022/08/01 | 1 | 29.15 | 2 | 29.28 | 29.30 | -1 | 2,674 | -0.04% |
|
| 2022/07/29 | 27.2 | 29.24 | 0 | 0.00 | 29.15 | 27.2 | 2,930 | 0.93% |
|
| 2022/07/28 | 7.3 | 29.15 | 0 | 0.00 | 29.15 | 7.3 | 3,412 | 0.21% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 28.65 | 28.65 | -3 | 3,653 | -0.08% |
|
| 2022/07/22 | 5 | 27.99 | 2 | 27.95 | 28.25 | 3 | 3,665 | 0.08% |
|
| 2022/07/20 | 10 | 28.28 | 10 | 28.17 | 28.15 | 0 | 3,690 | 0.00% |
|
| 2022/07/19 | 2.2 | 28.15 | 0 | 0.00 | 28.20 | 2.2 | 3,696 | 0.06% |
|
| 2022/07/18 | 0 | 27.95 | 0 | 0.00 | 27.80 | 0 | 3,703 | 0.00% |
|
| 2022/07/14 | 0.1 | 27.00 | 0 | 0.00 | 27.50 | 0.1 | 3,671 | 0.00% |
|
| 2022/07/12 | 10 | 26.39 | 11 | 26.83 | 26.80 | -1 | 3,649 | -0.03% |
|
| 2022/07/11 | 1 | 26.76 | 0 | 0.00 | 26.70 | 1 | 3,653 | 0.03% |
|
| 2022/07/07 | 44 | 25.92 | 10 | 26.10 | 26.00 | 34 | 3,688 | 0.92% |
|
| 2022/07/04 | 12.2 | 25.29 | 10 | 25.40 | 25.50 | 2.2 | 3,708 | 0.06% |
|
| 2022/06/30 | 0 | 26.90 | 40.2 | 26.10 | 26.10 | -40.2 | 3,693 | -1.09% |
|
| 2022/06/29 | 41 | 28.30 | 0 | 0.00 | 28.65 | 41 | 3,681 | 1.11% |
|
| 2022/06/27 | 10 | 28.95 | 10 | 28.90 | 28.90 | 0 | 3,679 | 0.00% |
|
| 2022/06/24 | 4 | 28.80 | 17 | 28.71 | 28.70 | -13 | 3,669 | -0.35% |
|
| 2022/06/23 | 0.8 | 28.54 | 2 | 28.55 | 28.65 | -1.2 | 3,659 | -0.03% |
|
| 2022/06/22 | 20.1 | 28.53 | 0 | 0.00 | 28.50 | 20.1 | 3,635 | 0.55% |
|
| 2022/06/21 | 140.6 | 28.46 | 0 | 0.00 | 28.50 | 140.6 | 3,614 | 3.89% |
大買/鉅額交易
|
| 2022/06/16 | 0 | 0.00 | 0 | 29.10 | 28.85 | 0 | 3,598 | 0.00% |
|
| 2022/06/15 | 10 | 29.12 | 12 | 28.90 | 28.90 | -2 | 3,563 | -0.06% |
|
| 2022/06/14 | 2 | 28.90 | 2 | 28.75 | 28.80 | 0 | 3,564 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 29.75 | 29.85 | -1 | 3,554 | -0.03% |
|
| 2022/06/08 | 0.1 | 29.67 | 26.3 | 29.50 | 29.85 | -26.2 | 3,547 | -0.74% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 29.50 | 29.65 | -1 | 3,535 | -0.03% |
|
| 2022/06/06 | 10 | 29.55 | 10 | 29.25 | 29.30 | 0 | 3,533 | 0.00% |
|
| 2022/06/02 | 10 | 29.72 | 10.1 | 29.70 | 29.70 | -0.1 | 3,544 | 0.00% |
|
| 2022/06/01 | 10 | 29.72 | 12.1 | 29.72 | 29.70 | -2.1 | 3,543 | -0.06% |
|
| 2022/05/31 | 2.1 | 28.90 | 3 | 29.18 | 29.70 | -0.9 | 3,531 | -0.03% |
|
| 2022/05/30 | 2 | 29.85 | 17 | 29.91 | 29.95 | -15 | 3,469 | -0.43% |
|
| 2022/05/27 | 5 | 29.78 | 70 | 29.92 | 29.80 | -65 | 3,456 | -1.88% |
|
| 2022/05/26 | 12.1 | 30.01 | 12 | 29.62 | 29.55 | 0.1 | 3,438 | 0.00% |
|
| 2022/05/25 | 6 | 29.73 | 3 | 29.58 | 29.55 | 3 | 3,404 | 0.09% |
|
| 2022/05/24 | 76 | 29.49 | 11.2 | 29.11 | 29.05 | 64.8 | 3,375 | 1.92% |
|
| 2022/05/23 | 5.1 | 28.90 | 70 | 28.96 | 28.90 | -64.9 | 3,348 | -1.94% |
|
| 2022/05/20 | 8 | 29.10 | 8 | 28.94 | 28.90 | 0 | 3,341 | 0.00% |
|
| 2022/05/19 | 4 | 28.83 | 33.9 | 28.93 | 29.45 | -29.9 | 3,314 | -0.90% |
|
| 2022/05/18 | 3 | 29.18 | 5 | 29.57 | 29.35 | -2 | 3,291 | -0.06% |
|
| 2022/05/17 | 6 | 29.27 | 6 | 29.48 | 29.45 | 0 | 3,260 | 0.00% |
|
| 2022/05/16 | 7 | 29.01 | 0 | 0.00 | 28.85 | 7 | 3,213 | 0.22% |
|
| 2022/05/13 | 2 | 28.80 | 111 | 29.59 | 29.45 | -109 | 3,167 | -3.44% |
大賣/鉅額交易
|
| 2022/05/12 | 9 | 28.86 | 4 | 28.10 | 28.10 | 5 | 3,065 | 0.16% |
|
| 2022/05/11 | 18 | 29.59 | 2 | 29.35 | 29.35 | 16 | 2,967 | 0.54% |
|
| 2022/05/10 | 22 | 30.56 | 14 | 29.68 | 30.50 | 8 | 2,811 | 0.28% |
|
| 2022/05/09 | 6 | 30.85 | 13 | 30.63 | 30.20 | -7 | 2,409 | -0.29% |
|
| 2022/05/06 | 75.1 | 30.52 | 7.3 | 30.64 | 31.20 | 67.9 | 2,221 | 3.05% |
|
| 2022/05/05 | 161 | 29.17 | 137 | 30.23 | 30.80 | 24 | 1,962 | 1.22% |
大買/大賣/
|
| 2022/05/04 | 6 | 28.29 | 2 | 28.43 | 28.85 | 4 | 1,461 | 0.27% |
|
| 2022/05/03 | 5 | 26.29 | 0 | 0.00 | 26.25 | 5 | 1,244 | 0.40% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 27.67 | 27.25 | -5 | 1,163 | -0.43% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 1,098 | -0.09% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 26.40 | 26.70 | -2 | 1,088 | -0.18% |
|
| 2022/04/15 | 0 | 0.00 | 0.1 | 26.95 | 27.00 | -0.1 | 1,084 | 0.00% |
|
| 2022/04/14 | 7 | 27.17 | 1 | 27.30 | 27.15 | 6 | 1,076 | 0.56% |
|
| 2022/04/13 | 1 | 26.65 | 0 | 0.00 | 27.15 | 1 | 1,053 | 0.09% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 1,023 | -0.10% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 25.80 | 26.00 | -1 | 1,005 | -0.10% |
|
| 2022/04/08 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 992 | 0.10% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 26.85 | 26.70 | -1 | 963 | -0.10% |
|
| 2022/03/31 | 1 | 26.55 | 2.1 | 25.92 | 26.40 | -1.1 | 941 | -0.12% |
|
| 2022/03/30 | 0 | 0.00 | 52 | 25.60 | 25.85 | -52 | 892 | -5.82% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 25.90 | 26.05 | -3 | 859 | -0.35% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 25.95 | 26.00 | -1 | 824 | -0.12% |
|
| 2022/03/23 | 1 | 25.85 | 0.1 | 25.85 | 25.80 | 0.9 | 811 | 0.11% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 25.25 | 25.55 | -1 | 788 | -0.13% |
|
| 2022/03/17 | 2 | 24.85 | 4 | 24.80 | 24.85 | -2 | 784 | -0.26% |
|
| 2022/03/14 | 0.1 | 23.60 | 0 | 0.00 | 23.55 | 0.1 | 739 | 0.01% |
|
| 2022/03/02 | 1.2 | 23.52 | 0 | 0.00 | 23.60 | 1.2 | 756 | 0.15% |
|
| 2022/02/23 | 0 | 0.00 | 4 | 24.00 | 23.95 | -4 | 785 | -0.51% |
|
| 2022/02/11 | 0 | 0.00 | 11 | 24.20 | 24.25 | -11 | 1,007 | -1.09% |
|
| 2022/02/07 | 0 | 0.00 | 0.1 | 23.60 | 24.20 | -0.1 | 1,075 | -0.01% |
|
| 2022/01/25 | 0.1 | 23.50 | 0 | 0.00 | 23.45 | 0.1 | 1,082 | 0.01% |
|
| 2022/01/24 | 0.1 | 23.50 | 0 | 0.00 | 23.60 | 0.1 | 1,078 | 0.01% |
|
| 2022/01/21 | 0.1 | 23.85 | 0 | 0.00 | 23.70 | 0.1 | 1,075 | 0.00% |
|
| 2022/01/17 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 1,119 | 0.09% |
|
| 2022/01/14 | 0.1 | 23.95 | 0 | 0.00 | 23.95 | 0.1 | 1,134 | 0.00% |
|
| 2022/01/13 | 0.1 | 24.30 | 0 | 0.00 | 24.25 | 0.1 | 1,200 | 0.01% |
|
| 2022/01/12 | 1 | 23.90 | 0 | 0.00 | 24.15 | 1 | 1,209 | 0.08% |
|
| 2022/01/11 | 4.1 | 24.31 | 0 | 0.00 | 24.15 | 4.1 | 1,210 | 0.33% |
|
| 2022/01/05 | 0.1 | 25.05 | 0 | 0.00 | 24.95 | 0.1 | 1,224 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 0.1 | 25.35 | 25.15 | -0.1 | 1,282 | -0.01% |
|
| 2021/12/28 | 1 | 24.95 | 0 | 0.00 | 25.10 | 1 | 1,286 | 0.08% |
|
| 2021/12/24 | 0 | 0.00 | 0 | 25.25 | 25.15 | 0 | 1,292 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 3.1 | 25.30 | 25.30 | -3.1 | 1,299 | -0.24% |
|
| 2021/12/21 | 1 | 25.15 | 0 | 0.00 | 25.35 | 1 | 1,304 | 0.08% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 1,306 | -0.08% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 1,457 | -0.07% |
|
| 2021/12/13 | 0 | 26.05 | 0 | 0.00 | 26.00 | 0 | 1,480 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 25.40 | 25.45 | -1 | 1,485 | -0.07% |
|
| 2021/11/29 | 0 | 0.00 | 7 | 25.00 | 25.00 | -7 | 1,612 | -0.43% |
|
| 2021/11/26 | 7 | 25.16 | 0 | 0.00 | 25.15 | 7 | 1,624 | 0.43% |
|
| 2021/11/23 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 1,623 | 0.06% |
|
| 2021/11/19 | 4 | 25.35 | 0 | 0.00 | 25.35 | 4 | 1,637 | 0.24% |
|
| 2021/11/18 | 2 | 25.48 | 0 | 0.00 | 25.45 | 2 | 1,673 | 0.12% |
|
| 2021/11/17 | 25.1 | 25.67 | 0 | 0.00 | 25.65 | 25.1 | 1,712 | 1.46% |
|
| 2021/11/16 | 5 | 26.20 | 0 | 0.00 | 26.20 | 5 | 1,693 | 0.30% |
|
| 2021/11/12 | 0 | 25.20 | 1 | 25.40 | 25.35 | -1 | 1,683 | -0.06% |
|
| 2021/11/10 | 5.1 | 24.40 | 0 | 0.00 | 24.40 | 5.1 | 1,668 | 0.30% |
|
| 2021/11/09 | 5 | 24.55 | 2 | 24.60 | 24.60 | 3 | 1,657 | 0.18% |
|
| 2021/11/08 | 8 | 24.68 | 0 | 0.00 | 24.60 | 8 | 1,652 | 0.48% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 25.27 | 25.20 | -3 | 1,654 | -0.18% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 25.55 | 25.30 | -1 | 1,714 | -0.06% |
|
| 2021/11/03 | 1 | 24.85 | 0 | 0.00 | 25.10 | 1 | 1,742 | 0.06% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 25.35 | 25.20 | -1 | 1,791 | -0.06% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 1,795 | -0.06% |
|
| 2021/10/22 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 1,813 | 0.06% |
|
| 2021/10/21 | 1 | 25.20 | 5 | 24.85 | 25.55 | -4 | 1,804 | -0.22% |
|
| 2021/10/20 | 3 | 24.40 | 0 | 0.00 | 24.40 | 3 | 1,742 | 0.17% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 1,740 | -0.06% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 1,751 | -0.06% |
|
| 2021/10/13 | 1 | 24.10 | 1 | 24.60 | 24.10 | 0 | 1,802 | 0.00% |
|
| 2021/10/12 | 1 | 24.70 | 0 | 0.00 | 24.45 | 1 | 1,810 | 0.06% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 1,818 | -0.05% |
|
| 2021/10/06 | 7.1 | 23.30 | 0 | 0.00 | 23.30 | 7.1 | 1,838 | 0.38% |
|
| 2021/10/01 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 1,874 | 0.11% |
|
| 2021/09/28 | 5 | 23.15 | 0 | 0.00 | 23.15 | 5 | 1,943 | 0.26% |
|
| 2021/09/23 | 0 | 0.00 | 0.7 | 23.10 | 23.10 | -0.7 | 2,134 | -0.03% |
|
| 2021/09/22 | 2.1 | 23.40 | 0 | 0.00 | 23.05 | 2.1 | 2,175 | 0.09% |
|
| 2021/09/17 | 16 | 23.50 | 0 | 0.00 | 23.50 | 16 | 2,186 | 0.73% |
|
| 2021/09/16 | 30 | 24.85 | 0 | 0.00 | 24.60 | 30 | 2,109 | 1.42% |
|
| 2021/09/15 | 6 | 24.95 | 0 | 0.00 | 25.30 | 6 | 2,134 | 0.28% |
|
| 2021/09/14 | 7 | 25.01 | 0 | 0.00 | 25.25 | 7 | 2,152 | 0.33% |
|
| 2021/09/08 | 0.1 | 24.15 | 0 | 0.00 | 23.85 | 0.1 | 2,337 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 24.45 | 24.35 | -1 | 2,332 | -0.04% |
|
| 2021/09/06 | 7.1 | 24.23 | 0 | 0.00 | 24.05 | 7.1 | 2,347 | 0.30% |
|
| 2021/09/02 | 12 | 24.21 | 1 | 23.95 | 24.00 | 11 | 2,355 | 0.47% |
|
| 2021/09/01 | 5 | 24.24 | 0 | 0.00 | 24.20 | 5 | 2,350 | 0.21% |
|
| 2021/08/31 | 0 | 0.00 | 6 | 23.75 | 23.65 | -6 | 2,328 | -0.26% |
|
| 2021/08/27 | 5 | 23.55 | 0 | 0.00 | 23.70 | 5 | 2,348 | 0.21% |
|
| 2021/08/26 | 18 | 23.49 | 0 | 0.00 | 23.60 | 18 | 2,347 | 0.77% |
|
| 2021/08/20 | 0.2 | 22.00 | 0 | 0.00 | 21.85 | 0.2 | 2,306 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 22.80 | 22.95 | -1 | 2,305 | -0.04% |
|
| 2021/08/12 | 1 | 23.40 | 0 | 0.00 | 23.60 | 1 | 2,371 | 0.04% |
|
| 2021/08/11 | 0 | 23.85 | 0 | 0.00 | 23.40 | 0 | 2,414 | 0.00% |
|
| 2021/08/10 | 1 | 24.28 | 5 | 23.80 | 23.65 | -4 | 2,435 | -0.16% |
|
| 2021/08/05 | 1 | 24.20 | 5 | 24.21 | 24.20 | -4 | 2,604 | -0.15% |
|
| 2021/08/03 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 2,945 | 0.03% |
|
| 2021/07/27 | 1 | 23.55 | 0 | 0.00 | 23.30 | 1 | 3,356 | 0.03% |
|
| 2021/07/26 | 3 | 23.65 | 0 | 0.00 | 23.50 | 3 | 3,424 | 0.09% |
|
| 2021/07/22 | 0 | 0.00 | 0.1 | 23.60 | 23.45 | -0.1 | 3,588 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1.3 | 23.86 | 23.40 | -1.3 | 3,608 | -0.03% |
|
| 2021/07/20 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 3,635 | 0.03% |
|
| 2021/07/16 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 3,780 | 0.03% |
|
| 2021/07/14 | 0 | 0.00 | 2.1 | 23.65 | 23.55 | -2.1 | 3,894 | -0.05% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 3,975 | -0.03% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 4,172 | -0.02% |
|
| 2021/07/08 | 2 | 24.60 | 1 | 24.60 | 24.85 | 1 | 4,269 | 0.02% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 4,353 | -0.02% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 4,418 | -0.02% |
|
| 2021/07/01 | 5 | 26.02 | 0 | 0.00 | 25.30 | 5 | 4,530 | 0.11% |
|
| 2021/06/30 | 1 | 26.85 | 1 | 27.30 | 27.30 | 0 | 4,539 | 0.00% |
|
| 2021/06/29 | 2 | 26.90 | 0 | 0.00 | 26.80 | 2 | 4,508 | 0.04% |
|
| 2021/06/28 | 2 | 27.05 | 3 | 27.35 | 27.00 | -1 | 4,490 | -0.02% |
|
| 2021/06/21 | 3 | 26.12 | 1 | 26.50 | 25.90 | 2 | 4,408 | 0.05% |
|
| 2021/06/18 | 2 | 26.13 | 0 | 0.00 | 26.75 | 2 | 4,397 | 0.05% |
|
| 2021/06/17 | 3 | 26.20 | 0 | 0.00 | 26.45 | 3 | 4,536 | 0.07% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 24.50 | 24.65 | -1 | 4,870 | -0.02% |
|
| 2021/06/07 | 2 | 24.70 | 0 | 0.00 | 24.40 | 2 | 4,947 | 0.04% |
|
| 2021/06/03 | 0.1 | 25.05 | 0 | 0.00 | 25.00 | 0.1 | 5,123 | 0.00% |
|
| 2021/06/02 | 0 | 25.25 | 1 | 25.60 | 25.10 | -1 | 5,249 | -0.02% |
|
| 2021/06/01 | 0.1 | 25.30 | 0 | 0.00 | 25.15 | 0.1 | 5,284 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 0.3 | 24.95 | 24.90 | -0.3 | 5,372 | -0.01% |
|
| 2021/05/24 | 0.3 | 25.50 | 0.1 | 25.50 | 24.95 | 0.3 | 5,825 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 24.63 | 25.20 | -2 | 5,924 | -0.03% |
|
| 2021/05/19 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 5,957 | 0.02% |
|
| 2021/05/18 | 0.1 | 24.05 | 0 | 0.00 | 24.40 | 0.1 | 5,931 | 0.00% |
|
| 2021/05/17 | 0.2 | 22.85 | 0 | 0.00 | 22.60 | 0.2 | 5,912 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 6 | 26.04 | 24.65 | -6 | 5,818 | -0.10% |
|
| 2021/05/13 | 1 | 25.90 | 0 | 0.00 | 25.30 | 1 | 5,731 | 0.02% |
|
| 2021/05/12 | 3 | 28.50 | 4 | 28.91 | 26.55 | -1 | 5,625 | -0.02% |
|
| 2021/05/11 | 11 | 29.05 | 13 | 29.47 | 28.40 | -2 | 5,444 | -0.04% |
|
| 2021/05/07 | 3.5 | 28.36 | 0 | 0.00 | 28.45 | 3.5 | 5,305 | 0.07% |
|
| 2021/05/06 | 7.4 | 28.75 | 4 | 28.99 | 28.65 | 3.4 | 5,278 | 0.06% |
|
| 2021/05/04 | 9 | 27.57 | 1 | 29.00 | 27.55 | 8 | 5,144 | 0.16% |
|
| 2021/05/03 | 2 | 28.65 | 0 | 0.00 | 27.85 | 2 | 5,030 | 0.04% |
|
| 2021/04/29 | 0.2 | 29.25 | 6 | 29.74 | 28.90 | -5.9 | 4,979 | -0.12% |
|
| 2021/04/27 | 0.4 | 28.89 | 0 | 0.00 | 28.80 | 0.4 | 4,970 | 0.01% |
|
| 2021/04/26 | 0.5 | 28.60 | 53 | 28.75 | 28.70 | -52.5 | 4,961 | -1.06% |
|
| 2021/04/23 | 0.5 | 27.20 | 2 | 27.43 | 28.05 | -1.5 | 4,953 | -0.03% |
|
| 2021/04/22 | 0.6 | 29.15 | 0 | 0.00 | 27.95 | 0.6 | 4,921 | 0.01% |
|
| 2021/04/21 | 6.4 | 28.58 | 5 | 28.70 | 29.05 | 1.4 | 4,816 | 0.03% |
|
| 2021/04/20 | 5.2 | 28.58 | 5 | 28.51 | 28.60 | 0.2 | 4,773 | 0.00% |
|
| 2021/04/19 | 7.3 | 28.54 | 0.3 | 28.40 | 28.55 | 6.9 | 4,751 | 0.15% |
|
| 2021/04/16 | 0 | 0.00 | 13 | 27.10 | 27.40 | -13 | 4,674 | -0.28% |
|
| 2021/04/15 | 1.1 | 26.85 | 4 | 26.90 | 26.85 | -2.9 | 4,582 | -0.06% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 25.88 | 26.00 | -10 | 4,463 | -0.22% |
|
| 2021/04/13 | 0.3 | 26.20 | 3 | 26.18 | 25.30 | -2.7 | 4,443 | -0.06% |
|
| 2021/04/12 | 2.5 | 25.69 | 0 | 0.00 | 25.70 | 2.5 | 4,515 | 0.06% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 25.50 | 25.70 | -1 | 4,497 | -0.02% |
|
| 2021/04/08 | 3.3 | 25.42 | 0 | 0.00 | 25.50 | 3.3 | 4,438 | 0.07% |
|
| 2021/04/07 | 2 | 25.40 | 3 | 25.60 | 25.65 | -1 | 4,409 | -0.02% |
|
| 2021/04/06 | 0.2 | 24.85 | 2 | 24.80 | 24.65 | -1.8 | 4,336 | -0.04% |
|
| 2021/04/01 | 4 | 23.95 | 0 | 0.00 | 23.90 | 4 | 4,263 | 0.09% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 24.30 | 24.35 | -1 | 4,242 | -0.02% |
|
| 2021/03/30 | 0.4 | 24.10 | 0 | 0.00 | 24.10 | 0.4 | 4,231 | 0.01% |
|
| 2021/03/29 | 1.4 | 24.39 | 10 | 24.10 | 24.10 | -8.6 | 4,234 | -0.20% |
|
| 2021/03/26 | 0 | 0.00 | 31 | 24.48 | 24.40 | -31 | 4,238 | -0.73% |
|
| 2021/03/25 | 0 | 0.00 | 0.7 | 24.00 | 24.05 | -0.7 | 4,207 | -0.02% |
|
| 2021/03/24 | 25 | 23.94 | 0 | 0.00 | 23.95 | 25 | 4,207 | 0.59% |
|
| 2021/03/23 | 1 | 24.10 | 3 | 24.22 | 24.15 | -2 | 4,200 | -0.05% |
|
| 2021/03/22 | 1 | 24.25 | 20 | 24.00 | 24.40 | -19 | 4,185 | -0.45% |
|
| 2021/03/19 | 12 | 23.33 | 0 | 0.00 | 23.25 | 12 | 4,050 | 0.30% |
|
| 2021/03/17 | 3 | 24.22 | 45 | 24.31 | 24.10 | -42 | 4,040 | -1.04% |
|
| 2021/03/15 | 6 | 22.70 | 1 | 23.25 | 23.40 | 5 | 4,094 | 0.12% |
|
| 2021/03/12 | 4 | 22.55 | 0 | 0.00 | 22.55 | 4 | 4,409 | 0.09% |
|
| 2021/03/11 | 1 | 23.35 | 0.7 | 23.20 | 22.95 | 0.3 | 4,542 | 0.01% |
|
| 2021/03/09 | 0 | 0.00 | 14.6 | 23.97 | 23.45 | -14.6 | 4,741 | -0.31% |
|
| 2021/03/08 | 10 | 23.40 | 8 | 23.98 | 23.00 | 2 | 5,020 | 0.04% |
|
| 2021/03/05 | 0 | 0.00 | 10 | 23.15 | 22.90 | -10 | 4,990 | -0.20% |
|
| 2021/03/04 | 0 | 0.00 | 16 | 23.30 | 23.25 | -16 | 5,055 | -0.32% |
|
| 2021/03/03 | 6 | 22.91 | 44 | 23.06 | 23.25 | -38 | 4,989 | -0.76% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 22.35 | 22.00 | -2 | 4,866 | -0.04% |
|
| 2021/02/26 | 0 | 0.00 | 7 | 22.18 | 21.95 | -7 | 4,989 | -0.14% |
|
| 2021/02/25 | 2 | 21.75 | 0 | 0.00 | 22.00 | 2 | 4,989 | 0.04% |
|
| 2021/02/24 | 0 | 0.00 | 28.3 | 21.82 | 21.95 | -28.3 | 4,990 | -0.57% |
|
| 2021/02/23 | 3 | 21.80 | 6 | 21.90 | 22.05 | -3 | 4,905 | -0.06% |
|
| 2021/02/22 | 9 | 21.27 | 12 | 21.22 | 21.35 | -3 | 4,813 | -0.06% |
|
| 2021/02/18 | 5 | 20.35 | 5 | 20.20 | 20.30 | 0 | 4,808 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 15 | 19.35 | 19.50 | -15 | 5,159 | -0.29% |
|
| 2021/02/01 | 5 | 18.55 | 0 | 0.00 | 18.80 | 5 | 5,278 | 0.09% |
|
| 2021/01/29 | 1.1 | 19.24 | 0 | 0.00 | 19.05 | 1.1 | 5,332 | 0.02% |
|
| 2021/01/28 | 10 | 19.15 | 0 | 0.00 | 19.25 | 10 | 5,424 | 0.18% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 19.80 | 19.75 | -2 | 5,452 | -0.04% |
|
| 2021/01/22 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 5,641 | 0.02% |
|
| 2021/01/20 | 0 | 19.90 | 0 | 0.00 | 19.10 | 0 | 5,789 | 0.00% |
|
| 2021/01/19 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 5,782 | 0.02% |
|
| 2021/01/14 | 3 | 20.50 | 1 | 20.55 | 20.60 | 2 | 6,105 | 0.03% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 20.75 | 20.75 | -5 | 6,782 | -0.07% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 20.30 | 20.60 | -2 | 7,306 | -0.03% |
|
| 2021/01/06 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 7,864 | 0.03% |
|
| 2021/01/05 | 1 | 21.75 | 30 | 21.66 | 21.15 | -29 | 8,147 | -0.36% |
|
| 2021/01/04 | 14 | 20.85 | 1 | 20.95 | 20.90 | 13 | 8,550 | 0.15% |
|
| 2020/12/30 | 39 | 20.85 | 2 | 20.85 | 20.90 | 37 | 10,253 | 0.36% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 20.40 | 20.50 | -1 | 11,472 | -0.01% |
|
| 2020/12/21 | 2 | 21.23 | 2 | 20.85 | 20.95 | 0 | 11,758 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 10 | 20.88 | 20.75 | -10 | 11,844 | -0.08% |
|
| 2020/12/15 | 1 | 21.25 | 0 | 0.00 | 20.75 | 1 | 12,239 | 0.01% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 20.85 | 20.95 | -1 | 12,271 | -0.01% |
|
| 2020/12/10 | 5 | 21.25 | 0 | 0.00 | 21.10 | 5 | 12,432 | 0.04% |
|
| 2020/12/09 | 17 | 20.42 | 12 | 20.33 | 20.95 | 5 | 12,602 | 0.04% |
|
| 2020/12/08 | 19.2 | 20.14 | 2 | 20.05 | 19.95 | 17.2 | 12,801 | 0.13% |
|
| 2020/12/07 | 32 | 21.42 | 6 | 21.49 | 21.35 | 26 | 12,566 | 0.21% |
|
| 2020/12/04 | 18 | 22.61 | 20 | 22.35 | 22.35 | -2 | 12,560 | -0.02% |
|
| 2020/12/03 | 16.2 | 23.00 | 0 | 0.00 | 22.45 | 16.2 | 12,669 | 0.13% |
|
| 2020/12/02 | 10 | 23.33 | 52 | 22.57 | 22.80 | -42 | 12,936 | -0.32% |
|
| 2020/12/01 | 14 | 24.44 | 20 | 24.40 | 24.40 | -6 | 12,795 | -0.05% |
|
| 2020/11/30 | 28 | 25.22 | 11 | 25.45 | 24.65 | 17 | 12,857 | 0.13% |
|
| 2020/11/27 | 1 | 25.05 | 2 | 24.80 | 24.90 | -1 | 13,060 | -0.01% |
|
| 2020/11/26 | 41 | 24.65 | 2 | 24.65 | 24.65 | 39 | 13,124 | 0.30% |
|
| 2020/11/25 | 34 | 24.71 | 50 | 24.63 | 24.65 | -16 | 13,332 | -0.12% |
|
| 2020/11/24 | 3 | 24.43 | 5 | 24.60 | 24.45 | -2 | 13,324 | -0.02% |
|
| 2020/11/23 | 2 | 24.83 | 20.2 | 24.95 | 24.80 | -18.2 | 13,403 | -0.14% |
|
| 2020/11/20 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 13,557 | 0.01% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 25.45 | 25.10 | -2 | 13,962 | -0.01% |
|
| 2020/11/17 | 46 | 25.56 | 45 | 24.78 | 25.30 | 1 | 14,030 | 0.01% |
|
| 2020/11/16 | 47 | 25.24 | 45 | 25.55 | 25.10 | 2 | 14,155 | 0.01% |
|
| 2020/11/12 | 46 | 25.11 | 47 | 25.41 | 25.20 | -1 | 14,403 | -0.01% |
|
| 2020/11/10 | 22 | 25.64 | 1 | 25.35 | 25.15 | 21 | 14,886 | 0.14% |
|
| 2020/11/09 | 3 | 25.92 | 41 | 25.69 | 25.65 | -38 | 14,826 | -0.26% |
|
| 2020/11/06 | 69 | 25.16 | 61 | 25.10 | 25.10 | 8 | 14,745 | 0.05% |
|
| 2020/11/05 | 1 | 25.00 | 6 | 25.05 | 24.65 | -5 | 14,708 | -0.03% |
|
| 2020/11/04 | 45 | 24.75 | 51 | 24.52 | 24.75 | -6 | 14,659 | -0.04% |
|
| 2020/11/03 | 18 | 24.90 | 22 | 24.87 | 24.85 | -4 | 14,676 | -0.03% |
|
| 2020/11/02 | 51 | 24.75 | 52 | 24.43 | 25.10 | -1 | 14,722 | -0.01% |
|
| 2020/10/30 | 51 | 24.44 | 51 | 24.52 | 24.35 | 0 | 14,619 | 0.00% |
|
| 2020/10/29 | 11 | 25.04 | 0 | 0.00 | 25.00 | 11 | 14,538 | 0.08% |
|
| 2020/10/28 | 52 | 25.05 | 39 | 25.25 | 25.00 | 13 | 14,434 | 0.09% |
|
| 2020/10/27 | 12 | 25.62 | 0 | 0.00 | 25.60 | 12 | 14,326 | 0.08% |
|
| 2020/10/26 | 10 | 26.04 | 3 | 25.83 | 25.70 | 7 | 14,231 | 0.05% |
|
| 2020/10/23 | 7 | 26.52 | 6 | 26.53 | 26.25 | 1 | 14,136 | 0.01% |
|
| 2020/10/21 | 2 | 26.28 | 14 | 26.57 | 26.50 | -12 | 13,827 | -0.09% |
|
| 2020/10/20 | 41 | 26.12 | 37 | 26.27 | 26.50 | 4 | 13,147 | 0.03% |
|
| 2020/10/19 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 12,632 | 0.01% |
|
| 2020/10/16 | 3 | 24.60 | 2 | 24.15 | 24.40 | 1 | 12,587 | 0.01% |
|
| 2020/10/15 | 53 | 24.13 | 48 | 24.10 | 24.15 | 5 | 12,407 | 0.04% |
|
| 2020/10/14 | 14 | 25.04 | 6 | 25.10 | 25.20 | 8 | 12,166 | 0.07% |
|
| 2020/10/13 | 60 | 25.74 | 3 | 25.22 | 25.00 | 57 | 11,945 | 0.48% |
|
| 2020/10/12 | 8 | 25.96 | 58 | 26.19 | 26.35 | -50 | 11,568 | -0.43% |
|
| 2020/10/08 | 37 | 25.09 | 15 | 24.78 | 25.50 | 22 | 11,028 | 0.20% |
|
| 2020/10/07 | 28 | 23.31 | 32 | 24.14 | 24.35 | -4 | 10,183 | -0.04% |
|
| 2020/10/06 | 57 | 22.19 | 44 | 22.17 | 22.50 | 13 | 9,267 | 0.14% |
|
| 2020/10/05 | 26 | 20.60 | 40 | 20.67 | 20.95 | -14 | 8,757 | -0.16% |
|
| 2020/09/30 | 1 | 20.00 | 0 | 0.00 | 20.20 | 1 | 8,625 | 0.01% |
|
| 2020/09/29 | 2 | 20.18 | 3 | 21.15 | 20.45 | -1 | 8,546 | -0.01% |
|
| 2020/09/28 | 36 | 20.36 | 5.5 | 20.61 | 20.65 | 30.5 | 8,177 | 0.37% |
|
| 2020/09/25 | 3 | 19.20 | 2 | 20.03 | 18.80 | 1 | 7,926 | 0.01% |
|
| 2020/09/24 | 3 | 19.67 | 2 | 19.98 | 19.45 | 1 | 7,744 | 0.01% |
|
| 2020/09/23 | 9 | 20.51 | 0 | 0.00 | 20.20 | 9 | 7,587 | 0.12% |
|
| 2020/09/22 | 13 | 20.55 | 10 | 20.85 | 21.00 | 3 | 7,463 | 0.04% |
|
| 2020/09/21 | 8 | 21.09 | 10 | 21.34 | 21.35 | -2 | 7,273 | -0.03% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 6,965 | -0.01% |
|
| 2020/09/16 | 3 | 20.02 | 2 | 20.10 | 20.55 | 1 | 6,874 | 0.01% |
|
| 2020/09/15 | 9 | 19.96 | 3 | 19.87 | 20.00 | 6 | 6,767 | 0.09% |
|
| 2020/09/14 | 24 | 20.59 | 39 | 20.80 | 20.15 | -15 | 6,572 | -0.23% |
|
| 2020/09/11 | 1 | 20.95 | 23 | 20.97 | 20.75 | -22 | 6,309 | -0.35% |
|
| 2020/09/10 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 5,937 | 0.02% |
|
| 2020/09/08 | 51 | 21.54 | 3 | 22.00 | 21.75 | 48 | 5,615 | 0.85% |
|
| 2020/09/07 | 11 | 21.59 | 120.8 | 22.39 | 21.70 | -109.8 | 5,397 | -2.03% |
大賣/鉅額交易
|
| 2020/09/04 | 10 | 20.76 | 22 | 20.19 | 20.80 | -12 | 4,944 | -0.24% |
|
| 2020/09/03 | 17 | 19.83 | 6 | 20.20 | 20.05 | 11 | 4,663 | 0.24% |
|
| 2020/09/02 | 3 | 18.85 | 29 | 19.70 | 19.70 | -26 | 4,506 | -0.58% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 4,194 | -0.02% |
|
| 2020/08/31 | 2 | 19.10 | 0 | 0.00 | 18.85 | 2 | 4,091 | 0.05% |
|
| 2020/08/28 | 5 | 18.40 | 7 | 18.59 | 18.45 | -2 | 3,839 | -0.05% |
|
| 2020/08/27 | 20 | 18.15 | 0 | 0.00 | 18.05 | 20 | 3,648 | 0.55% |
|
| 2020/08/26 | 28 | 17.90 | 1 | 18.00 | 17.80 | 27 | 3,489 | 0.77% |
|
| 2020/08/24 | 12 | 17.93 | 2 | 17.90 | 18.00 | 10 | 3,106 | 0.32% |
|
| 2020/08/21 | 2 | 17.05 | 0 | 0.00 | 17.30 | 2 | 2,820 | 0.07% |
|
| 2020/08/20 | 62 | 16.93 | 2 | 16.60 | 16.75 | 60 | 2,705 | 2.22% |
|
| 2020/08/19 | 14 | 17.33 | 1 | 16.95 | 17.55 | 13 | 2,501 | 0.52% |
|
| 2020/08/18 | 5 | 17.10 | 5 | 17.10 | 17.00 | 0 | 2,315 | 0.00% |
|
| 2020/08/17 | 41 | 16.62 | 6.2 | 16.76 | 16.90 | 34.8 | 2,117 | 1.64% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 15.15 | 15.40 | -2 | 1,732 | -0.12% |
|
| 2020/08/13 | 1 | 14.15 | 0.5 | 14.55 | 14.70 | 0.5 | 1,470 | 0.03% |
|
| 2020/08/12 | 2 | 14.30 | 0 | 0.00 | 14.50 | 2 | 1,429 | 0.14% |
|
| 2020/08/11 | 2 | 14.30 | 2 | 14.35 | 14.40 | 0 | 1,365 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 15.00 | 14.90 | -2 | 1,319 | -0.15% |
|
| 2020/08/07 | 5 | 14.30 | 2 | 14.35 | 14.45 | 3 | 1,245 | 0.24% |
|
| 2020/08/06 | 1 | 14.20 | 3 | 14.32 | 14.35 | -2 | 1,181 | -0.17% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 1,068 | -0.09% |
|
| 2020/08/04 | 1 | 13.05 | 0 | 0.00 | 13.15 | 1 | 1,048 | 0.10% |
|
| 2020/07/29 | 0 | 0.00 | 20 | 13.05 | 13.40 | -20 | 1,049 | -1.91% |
|
| 2020/07/27 | 20 | 13.30 | 0 | 0.00 | 13.25 | 20 | 1,041 | 1.92% |
|
| 2020/07/22 | 0 | 0.00 | 20 | 13.61 | 13.70 | -20 | 1,007 | -1.99% |
|
| 2020/07/13 | 10 | 13.15 | 0 | 0.00 | 13.20 | 10 | 965 | 1.04% |
|
| 2020/07/10 | 10 | 13.20 | 0 | 0.00 | 13.20 | 10 | 978 | 1.02% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 974 | -0.10% |
|
| 2020/05/21 | 0 | 0.00 | 15 | 11.80 | 12.00 | -15 | 893 | -1.68% |
|
| 2020/05/19 | 15 | 11.62 | 0 | 0.00 | 11.60 | 15 | 862 | 1.74% |
|
| 2020/05/07 | 5 | 11.45 | 0 | 0.00 | 11.60 | 5 | 799 | 0.63% |
|
| 2020/05/04 | 1 | 10.95 | 0 | 0.00 | 10.75 | 1 | 772 | 0.13% |
|
| 2020/03/13 | 5 | 10.25 | 0 | 0.00 | 10.50 | 5 | 631 | 0.79% |
|
| 2020/02/14 | 0 | 0.00 | 0.3 | 12.85 | 12.75 | -0.3 | 856 | -0.03% |
|
| 2020/02/13 | 0 | 0.00 | 0.1 | 12.80 | 12.80 | -0.1 | 859 | -0.01% |
|
| 2020/01/20 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 857 | 0.12% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 13.30 | 13.15 | -1 | 857 | -0.12% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 945 | -0.11% |
|
| 2019/12/10 | 0.7 | 13.10 | 2 | 13.10 | 13.10 | -1.3 | 970 | -0.14% |
|
| 2019/11/21 | 2 | 13.25 | 0 | 0.00 | 13.10 | 2 | 1,056 | 0.19% |
|
| 2019/09/10 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 1,800 | 0.06% |
|
| 2019/07/31 | 2 | 17.55 | 6 | 17.20 | 17.40 | -4 | 2,716 | -0.15% |
|
| 2019/07/30 | 5 | 17.66 | 0 | 0.00 | 17.50 | 5 | 2,630 | 0.19% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 17.55 | 17.40 | -5 | 2,430 | -0.21% |
|
| 2019/07/19 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 2,402 | 0.04% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 17.50 | 17.65 | -1 | 2,384 | -0.04% |
|
| 2019/07/15 | 2 | 17.45 | 0 | 0.00 | 17.50 | 2 | 2,314 | 0.09% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 2,293 | -0.04% |
|
| 2019/07/03 | 0 | 0.00 | 6 | 16.95 | 17.00 | -6 | 2,239 | -0.27% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 2,280 | -0.04% |
|
| 2019/06/28 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 2,259 | 0.04% |
|
| 2019/06/21 | 0 | 0.00 | 6 | 17.00 | 16.90 | -6 | 2,278 | -0.26% |
|
| 2019/06/04 | 1 | 17.40 | 0 | 0.00 | 17.25 | 1 | 2,223 | 0.04% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 17.00 | 17.10 | -2 | 2,159 | -0.09% |
|
| 2019/05/29 | 1 | 17.10 | 0 | 0.00 | 16.95 | 1 | 2,131 | 0.05% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 2,063 | -0.05% |
|
| 2019/05/27 | 4 | 17.09 | 0 | 0.00 | 17.85 | 4 | 1,976 | 0.20% |
|
| 2019/05/24 | 6 | 16.73 | 9 | 16.91 | 17.00 | -3 | 1,707 | -0.18% |
|
| 2019/05/20 | 3 | 16.50 | 0 | 0.00 | 16.15 | 3 | 1,467 | 0.20% |
|
| 2019/05/14 | 1 | 15.65 | 1 | 15.85 | 15.80 | 0 | 1,111 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 1,108 | -0.09% |
|
| 2019/05/06 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 1,104 | 0.09% |
|
| 2019/05/02 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 1,123 | 0.09% |
|
| 2019/04/24 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 1,189 | 0.08% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 1,201 | -0.08% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 15.80 | 15.60 | -1 | 1,151 | -0.09% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 16.20 | 16.00 | -3 | 1,132 | -0.26% |
|
| 2019/03/22 | 0.5 | 15.05 | 0 | 0.00 | 15.10 | 0.5 | 920 | 0.05% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 828 | -0.12% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 796 | -0.13% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 14.60 | 14.65 | -1 | 883 | -0.11% |
|
| 2019/02/12 | 0.8 | 14.55 | 0 | 0.00 | 14.60 | 0.8 | 865 | 0.09% |
|
| 2019/01/25 | 2 | 14.40 | 0 | 0.00 | 14.45 | 2 | 782 | 0.26% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 14.05 | 14.05 | -5 | 1,171 | -0.43% |
|
| 2018/11/19 | 0 | 0.00 | 20 | 14.25 | 14.20 | -20 | 1,158 | -1.73% |
|
| 2018/11/15 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 1,135 | 0.09% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 13.95 | 13.85 | -3 | 1,067 | -0.28% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 13.60 | 13.45 | -3 | 1,036 | -0.29% |
|
| 2018/10/30 | 0 | 0.00 | 30 | 12.90 | 12.95 | -30 | 1,042 | -2.88% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 13.80 | 14.00 | -1 | 1,071 | -0.09% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 13.40 | 13.20 | -2 | 991 | -0.20% |
|
| 2018/09/28 | 0 | 0.00 | 8 | 14.20 | 14.15 | -8 | 890 | -0.90% |
|
| 2018/09/27 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 865 | 0.12% |
|
| 2018/09/19 | 0 | 0.00 | 5 | 13.90 | 13.90 | -5 | 827 | -0.60% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 13.80 | 13.70 | -2 | 821 | -0.24% |
|
| 2018/09/17 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 826 | 0.12% |
|
| 2018/09/12 | 0 | 0.00 | 5 | 13.60 | 13.55 | -5 | 828 | -0.60% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 829 | -0.12% |
|
| 2018/09/04 | 0 | 0.00 | 20 | 14.10 | 14.15 | -20 | 815 | -2.45% |
|
| 2018/08/31 | 2 | 13.90 | 1 | 13.80 | 13.95 | 1 | 741 | 0.13% |
|
| 2018/08/30 | 0 | 0.00 | 7 | 13.55 | 13.85 | -7 | 729 | -0.96% |
|
| 2018/08/29 | 0 | 0.00 | 4 | 13.30 | 13.30 | -4 | 625 | -0.64% |
|
| 2018/08/24 | 2 | 13.10 | 5 | 13.10 | 13.10 | -3 | 688 | -0.44% |
|
| 2018/08/22 | 0 | 0.00 | 5 | 13.05 | 13.05 | -5 | 704 | -0.71% |
|
| 2018/08/21 | 0 | 0.00 | 4.2 | 12.95 | 12.95 | -4.2 | 704 | -0.60% |
|
| 2018/08/02 | 10 | 12.75 | 2 | 12.75 | 12.75 | 8 | 810 | 0.99% |
|
| 2018/08/01 | 1 | 13.15 | 29 | 13.28 | 13.30 | -28 | 805 | -3.48% |
|
| 2018/07/31 | 2 | 13.13 | 0 | 0.00 | 13.15 | 2 | 789 | 0.25% |
|
| 2018/07/27 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 804 | 0.25% |
|
| 2018/06/20 | 20 | 13.18 | 0 | 0.00 | 13.10 | 20 | 1,702 | 1.17% |
|
| 2018/06/14 | 10 | 13.40 | 0 | 0.00 | 13.35 | 10 | 1,706 | 0.59% |
|
| 2018/06/12 | 20 | 13.55 | 0 | 0.00 | 13.55 | 20 | 1,710 | 1.17% |
|
| 2018/06/07 | 10 | 13.55 | 0 | 0.00 | 13.45 | 10 | 1,761 | 0.57% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 13.50 | 13.40 | -2 | 1,723 | -0.12% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 1,731 | -0.06% |
|
| 2018/05/16 | 1 | 13.35 | 8 | 13.40 | 13.35 | -7 | 1,843 | -0.38% |
|
| 2018/05/11 | 5 | 12.90 | 0 | 0.00 | 12.90 | 5 | 1,894 | 0.26% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 13.40 | 13.35 | -3 | 1,982 | -0.15% |
|
| 2018/04/02 | 6 | 13.93 | 0 | 0.00 | 13.85 | 6 | 2,021 | 0.30% |
|
| 2018/03/31 | 0 | 0.00 | 15 | 14.10 | 13.90 | -15 | 1,986 | -0.76% |
|
| 2018/03/30 | 5 | 14.55 | 5 | 14.55 | 14.55 | 0 | 1,891 | 0.00% |
|
| 2018/03/28 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 1,718 | 0.12% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 16.20 | 16.20 | -3 | 1,720 | -0.17% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 1,754 | -0.11% |
|
| 2018/03/13 | 5 | 16.00 | 0 | 0.00 | 16.00 | 5 | 1,798 | 0.28% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 16.00 | 15.95 | -2 | 1,802 | -0.11% |
|
| 2018/03/08 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 1,819 | 0.05% |
|
| 2018/03/02 | 2 | 15.60 | 0 | 0.00 | 15.65 | 2 | 2,068 | 0.10% |
|
| 2018/02/26 | 2 | 16.05 | 0 | 0.00 | 16.10 | 2 | 2,186 | 0.09% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 14.60 | 14.70 | -5 | 2,139 | -0.23% |
|
| 2018/02/07 | 2 | 15.15 | 1 | 15.30 | 15.10 | 1 | 2,132 | 0.05% |
|
| 2018/01/26 | 2 | 16.60 | 0 | 0.00 | 16.75 | 2 | 2,167 | 0.09% |
|
| 2018/01/22 | 2 | 16.80 | 0 | 0.00 | 16.70 | 2 | 2,239 | 0.09% |
|
| 2018/01/15 | 2 | 17.25 | 0 | 0.00 | 17.10 | 2 | 2,182 | 0.09% |
|
| 2018/01/11 | 2 | 17.10 | 0 | 0.00 | 17.15 | 2 | 2,143 | 0.09% |
|
| 2018/01/09 | 2 | 17.15 | 0 | 0.00 | 17.20 | 2 | 2,128 | 0.09% |
|
| 2018/01/08 | 10 | 17.50 | 0 | 0.00 | 17.75 | 10 | 2,079 | 0.48% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 16.60 | 16.50 | -2 | 1,963 | -0.10% |
|