券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 2 | 38.70 | 38.20 | -2 | 3,144 | -0.06% |
|
| 2025/01/17 | 0 | 0.00 | 5 | 36.85 | 37.05 | -5 | 3,291 | -0.15% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 36.55 | 36.55 | -1 | 3,393 | -0.03% |
|
| 2025/01/13 | 3 | 34.83 | 1 | 34.55 | 35.20 | 2 | 3,385 | 0.06% |
|
| 2025/01/10 | 1 | 36.25 | 1.1 | 36.55 | 36.60 | -0.1 | 3,350 | 0.00% |
|
| 2025/01/09 | 11.1 | 37.09 | 0 | 0.00 | 36.20 | 11.1 | 3,367 | 0.33% |
|
| 2025/01/07 | 2 | 38.65 | 1 | 39.30 | 38.30 | 1 | 3,350 | 0.03% |
|
| 2025/01/06 | 0 | 0.00 | 11 | 38.82 | 38.90 | -11 | 3,370 | -0.33% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 39.75 | 39.70 | -1 | 3,379 | -0.03% |
|
| 2024/12/27 | 2 | 39.55 | 0 | 0.00 | 39.45 | 2 | 3,366 | 0.06% |
|
| 2024/12/26 | 2 | 40.43 | 2 | 41.08 | 39.70 | 0 | 3,352 | 0.00% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 40.45 | 40.20 | -1 | 3,323 | -0.03% |
|
| 2024/12/24 | 1 | 39.55 | 1 | 39.75 | 40.05 | 0 | 3,304 | 0.00% |
|
| 2024/12/23 | 13 | 41.08 | 17 | 41.80 | 40.20 | -4 | 3,278 | -0.12% |
|
| 2024/12/20 | 27 | 41.63 | 16.2 | 41.98 | 41.20 | 10.8 | 3,180 | 0.34% |
|
| 2024/12/19 | 9.2 | 40.50 | 5.2 | 40.31 | 39.70 | 4 | 2,996 | 0.13% |
|
| 2024/12/18 | 5 | 37.80 | 0 | 0.00 | 38.40 | 5 | 2,819 | 0.18% |
|
| 2024/12/16 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 2,809 | 0.04% |
|
| 2024/12/11 | 1.2 | 39.61 | 1 | 39.85 | 39.75 | 0.2 | 2,796 | 0.01% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 42.45 | 42.40 | -1 | 2,732 | -0.04% |
|
| 2024/12/06 | 2 | 43.33 | 2 | 43.48 | 43.15 | 0 | 2,658 | 0.00% |
|
| 2024/12/04 | 2 | 42.55 | 9 | 42.52 | 42.75 | -7 | 2,509 | -0.28% |
|
| 2024/12/02 | 5 | 41.65 | 8.3 | 41.91 | 42.15 | -3.2 | 2,482 | -0.13% |
|
| 2024/11/28 | 2 | 38.70 | 1 | 39.40 | 39.00 | 1 | 2,441 | 0.04% |
|
| 2024/11/25 | 0 | 0.00 | 3.2 | 40.97 | 41.10 | -3.2 | 2,399 | -0.13% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 39.20 | 38.75 | -2 | 2,358 | -0.08% |
|
| 2024/11/21 | 0.2 | 38.90 | 0 | 0.00 | 38.70 | 0.2 | 2,348 | 0.01% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 39.20 | 39.55 | -1 | 2,323 | -0.04% |
|
| 2024/11/19 | 2 | 36.88 | 1.2 | 38.70 | 40.25 | 0.8 | 2,300 | 0.03% |
|
| 2024/11/18 | 9.2 | 40.89 | 1 | 39.25 | 39.15 | 8.2 | 2,196 | 0.37% |
|
| 2024/11/15 | 2 | 42.80 | 11.2 | 42.39 | 42.95 | -9.2 | 2,116 | -0.43% |
|
| 2024/11/13 | 3 | 40.82 | 0.1 | 41.43 | 40.55 | 2.9 | 2,007 | 0.14% |
|
| 2024/11/12 | 2.3 | 40.70 | 2 | 41.40 | 40.80 | 0.3 | 1,991 | 0.02% |
|
| 2024/11/11 | 3 | 41.90 | 3.2 | 42.59 | 41.95 | -0.2 | 1,963 | -0.01% |
|
| 2024/11/08 | 6.1 | 41.03 | 1 | 41.00 | 40.35 | 5.1 | 1,916 | 0.27% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 42.55 | 42.15 | -4 | 1,870 | -0.21% |
|
| 2024/11/06 | 0.1 | 41.20 | 0.1 | 42.40 | 42.30 | 0 | 1,845 | 0.00% |
|
| 2024/11/05 | 2 | 42.23 | 1 | 43.10 | 42.15 | 1 | 1,831 | 0.05% |
|
| 2024/11/04 | 1 | 42.75 | 1.1 | 41.88 | 41.55 | -0.1 | 1,829 | -0.01% |
|
| 2024/11/01 | 5.1 | 41.76 | 1.1 | 41.67 | 42.70 | 4 | 1,822 | 0.22% |
|
| 2024/10/30 | 7 | 42.16 | 7.1 | 42.69 | 41.90 | -0.1 | 1,753 | -0.01% |
|
| 2024/10/29 | 12 | 41.61 | 5 | 40.83 | 41.75 | 7 | 1,506 | 0.46% |
|
| 2024/10/28 | 4 | 40.74 | 0 | 0.00 | 40.00 | 4 | 1,428 | 0.28% |
|
| 2024/10/25 | 0 | 0.00 | 17.8 | 39.42 | 40.80 | -17.8 | 1,313 | -1.36% |
|
| 2024/10/24 | 1 | 38.45 | 31.7 | 38.69 | 38.60 | -30.7 | 1,229 | -2.49% |
|
| 2024/10/23 | 0 | 0.00 | 1.8 | 38.49 | 39.60 | -1.8 | 1,161 | -0.16% |
|
| 2024/10/22 | 3 | 35.55 | 0 | 0.00 | 36.15 | 3 | 1,088 | 0.28% |
|
| 2024/10/21 | 0 | 0.00 | 3.2 | 34.83 | 35.75 | -3.2 | 1,128 | -0.28% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 1,109 | -0.09% |
|
| 2024/10/16 | 0 | 0.00 | 11 | 35.79 | 36.95 | -11 | 1,184 | -0.93% |
|
| 2024/10/14 | 3 | 35.65 | 0 | 0.00 | 35.70 | 3 | 1,160 | 0.26% |
|
| 2024/10/11 | 2 | 35.45 | 0 | 0.00 | 35.90 | 2 | 1,156 | 0.17% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 38.80 | 38.75 | -1 | 1,133 | -0.09% |
|
| 2024/09/26 | 2 | 37.95 | 2 | 38.70 | 37.65 | 0 | 1,215 | 0.00% |
|
| 2024/09/25 | 1 | 38.35 | 1 | 38.65 | 38.20 | 0 | 1,213 | 0.00% |
|
| 2024/09/24 | 2.2 | 38.32 | 0 | 0.00 | 38.25 | 2.2 | 1,213 | 0.18% |
|
| 2024/09/23 | 1 | 38.35 | 1 | 38.70 | 38.55 | 0 | 1,214 | 0.00% |
|
| 2024/09/20 | 1 | 38.40 | 0 | 0.00 | 38.00 | 1 | 1,214 | 0.08% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 37.15 | 37.65 | -1 | 1,219 | -0.08% |
|
| 2024/09/13 | 1 | 36.65 | 4 | 36.61 | 36.60 | -3 | 1,213 | -0.25% |
|
| 2024/09/11 | 1 | 35.35 | 0 | 0.00 | 34.80 | 1 | 1,212 | 0.08% |
|
| 2024/09/10 | 1 | 36.60 | 0 | 0.00 | 36.80 | 1 | 1,198 | 0.08% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 38.25 | 37.20 | -1 | 1,205 | -0.08% |
|
| 2024/09/04 | 2 | 37.33 | 1 | 38.30 | 37.75 | 1 | 1,214 | 0.08% |
|
| 2024/09/03 | 5 | 39.97 | 2 | 40.13 | 39.25 | 3 | 1,186 | 0.25% |
|
| 2024/09/02 | 2 | 39.25 | 1 | 39.35 | 39.25 | 1 | 1,128 | 0.09% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 1,118 | -0.09% |
|
| 2024/08/21 | 0 | 35.85 | 0 | 0.00 | 35.90 | 0 | 1,206 | 0.00% |
|
| 2024/08/20 | 0.1 | 35.75 | 0 | 0.00 | 35.75 | 0.1 | 1,239 | 0.01% |
|
| 2024/08/19 | 0 | 35.65 | 0 | 0.00 | 35.75 | 0 | 1,290 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 1,340 | -0.07% |
|
| 2024/08/12 | 0 | 0.00 | 3 | 33.67 | 33.70 | -3 | 1,549 | -0.19% |
|
| 2024/08/08 | 0.1 | 33.55 | 2 | 33.63 | 33.50 | -1.9 | 1,576 | -0.12% |
|
| 2024/08/06 | 2 | 31.70 | 0 | 0.00 | 31.55 | 2 | 1,583 | 0.13% |
|
| 2024/08/05 | 8 | 33.30 | 1 | 33.50 | 33.15 | 7 | 1,562 | 0.45% |
|
| 2024/07/31 | 2 | 36.70 | 0 | 0.00 | 36.45 | 2 | 1,623 | 0.12% |
|
| 2024/07/30 | 1 | 35.45 | 1 | 36.10 | 36.50 | 0 | 1,647 | 0.00% |
|
| 2024/07/29 | 1 | 36.25 | 0 | 0.00 | 36.00 | 1 | 1,652 | 0.06% |
|
| 2024/07/26 | 3 | 35.92 | 7 | 36.39 | 36.95 | -4 | 1,659 | -0.24% |
|
| 2024/07/22 | 7 | 37.69 | 2 | 37.53 | 37.15 | 5 | 1,687 | 0.30% |
|
| 2024/07/19 | 10 | 39.38 | 0 | 0.00 | 39.05 | 10 | 1,665 | 0.60% |
|
| 2024/07/18 | 1 | 40.10 | 8 | 40.10 | 40.05 | -7 | 1,658 | -0.42% |
|
| 2024/07/17 | 4 | 40.30 | 1 | 41.00 | 40.35 | 3 | 1,636 | 0.18% |
|
| 2024/07/16 | 1 | 40.05 | 1 | 40.35 | 39.90 | 0 | 1,619 | 0.00% |
|
| 2024/07/15 | 1 | 39.55 | 0 | 0.00 | 39.45 | 1 | 1,648 | 0.06% |
|
| 2024/07/12 | 0 | 0.00 | 15 | 40.10 | 39.85 | -15 | 1,679 | -0.89% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 39.80 | 40.00 | -1 | 1,746 | -0.06% |
|
| 2024/07/09 | 3 | 39.67 | 0 | 0.00 | 39.50 | 3 | 1,775 | 0.17% |
|
| 2024/07/04 | 6.5 | 41.26 | 0 | 0.00 | 41.20 | 6.5 | 1,863 | 0.35% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 41.05 | 41.35 | -1 | 1,871 | -0.05% |
|
| 2024/07/02 | 1 | 40.80 | 0 | 0.00 | 40.60 | 1 | 1,897 | 0.05% |
|
| 2024/07/01 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 1,913 | 0.05% |
|
| 2024/06/28 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 1,939 | 0.05% |
|
| 2024/06/27 | 4 | 39.68 | 0.2 | 39.70 | 39.60 | 3.8 | 2,067 | 0.18% |
|
| 2024/06/20 | 0 | 40.15 | 2 | 40.40 | 40.45 | -2 | 2,855 | -0.07% |
|
| 2024/06/14 | 1 | 39.80 | 1 | 40.15 | 39.95 | 0 | 3,696 | 0.00% |
|
| 2024/06/12 | 1 | 39.45 | 6 | 39.65 | 39.60 | -5 | 3,814 | -0.13% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 40.65 | 40.70 | -1 | 4,000 | -0.02% |
|
| 2024/06/06 | 1 | 40.05 | 0 | 0.00 | 40.20 | 1 | 4,033 | 0.02% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 4,028 | -0.02% |
|
| 2024/06/03 | 0 | 0.00 | 9 | 41.50 | 41.40 | -9 | 4,049 | -0.22% |
|
| 2024/05/31 | 3 | 41.70 | 0 | 0.00 | 41.40 | 3 | 4,064 | 0.07% |
|
| 2024/05/29 | 0.2 | 42.55 | 3 | 42.70 | 42.15 | -2.8 | 4,103 | -0.07% |
|
| 2024/05/28 | 1 | 41.75 | 2 | 41.90 | 41.95 | -1 | 4,077 | -0.02% |
|
| 2024/05/27 | 2 | 41.55 | 0 | 0.00 | 41.75 | 2 | 4,087 | 0.05% |
|
| 2024/05/23 | 1 | 42.15 | 0 | 0.00 | 41.90 | 1 | 4,078 | 0.02% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 42.53 | 42.75 | -2 | 4,049 | -0.05% |
|
| 2024/05/21 | 1.1 | 41.66 | 2.2 | 41.57 | 42.10 | -1.1 | 4,007 | -0.03% |
|
| 2024/05/17 | 3 | 40.45 | 3 | 40.25 | 40.30 | 0 | 3,940 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 40.50 | 40.35 | -1 | 4,076 | -0.02% |
|
| 2024/05/10 | 1 | 39.05 | 0 | 0.00 | 39.25 | 1 | 4,118 | 0.02% |
|
| 2024/05/09 | 5 | 39.32 | 3 | 39.17 | 39.10 | 2 | 4,131 | 0.05% |
|
| 2024/05/08 | 1 | 39.80 | 0 | 0.00 | 39.85 | 1 | 4,135 | 0.02% |
|
| 2024/05/07 | 4.2 | 39.52 | 1 | 40.05 | 39.70 | 3.2 | 4,123 | 0.08% |
|
| 2024/05/06 | 2 | 40.60 | 4 | 40.90 | 40.60 | -2 | 4,068 | -0.05% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 41.05 | 40.65 | -1 | 4,066 | -0.02% |
|
| 2024/04/30 | 3 | 41.40 | 0 | 0.00 | 41.50 | 3 | 4,050 | 0.07% |
|
| 2024/04/29 | 0.1 | 41.35 | 0 | 0.00 | 41.45 | 0.1 | 4,059 | 0.00% |
|
| 2024/04/26 | 1 | 40.95 | 1 | 41.05 | 40.95 | 0 | 4,057 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 41.70 | 40.85 | -1 | 4,048 | -0.02% |
|
| 2024/04/24 | 2 | 42.00 | 0 | 0.00 | 42.15 | 2 | 4,034 | 0.05% |
|
| 2024/04/23 | 3 | 41.60 | 0 | 0.00 | 41.70 | 3 | 4,040 | 0.07% |
|
| 2024/04/22 | 3 | 41.20 | 1 | 41.25 | 41.05 | 2 | 4,046 | 0.05% |
|
| 2024/04/19 | 3.2 | 41.55 | 1 | 42.20 | 41.60 | 2.2 | 4,028 | 0.05% |
|
| 2024/04/18 | 2.6 | 42.43 | 0 | 0.00 | 42.30 | 2.6 | 4,017 | 0.06% |
|
| 2024/04/17 | 4 | 43.19 | 1 | 43.30 | 43.25 | 3 | 3,999 | 0.08% |
|
| 2024/04/16 | 10.2 | 43.52 | 1 | 44.45 | 43.30 | 9.2 | 3,978 | 0.23% |
|
| 2024/04/15 | 3 | 45.42 | 1 | 45.55 | 45.00 | 2 | 3,975 | 0.05% |
|
| 2024/04/12 | 0.1 | 45.85 | 1 | 45.80 | 46.05 | -0.9 | 3,967 | -0.02% |
|
| 2024/04/11 | 4 | 46.16 | 0 | 0.00 | 45.80 | 4 | 3,955 | 0.10% |
|
| 2024/04/10 | 4 | 46.84 | 0 | 0.00 | 46.60 | 4 | 3,956 | 0.10% |
|
| 2024/04/09 | 0.1 | 47.40 | 0 | 0.00 | 47.15 | 0.1 | 3,942 | 0.00% |
|
| 2024/04/08 | 12 | 47.74 | 2 | 47.70 | 47.60 | 10 | 3,932 | 0.25% |
|
| 2024/04/03 | 1 | 47.45 | 3 | 47.11 | 47.60 | -2 | 3,890 | -0.05% |
|
| 2024/04/01 | 7.1 | 47.26 | 3 | 47.33 | 47.00 | 4.1 | 3,867 | 0.11% |
|
| 2024/03/29 | 4.3 | 46.92 | 0 | 0.00 | 46.65 | 4.3 | 3,756 | 0.11% |
|
| 2024/03/28 | 2.1 | 49.05 | 2 | 49.68 | 48.00 | 0.1 | 3,645 | 0.00% |
|
| 2024/03/27 | 1 | 49.25 | 9.7 | 48.70 | 49.35 | -8.7 | 3,444 | -0.25% |
|
| 2024/03/26 | 4.6 | 46.53 | 0 | 0.00 | 46.05 | 4.6 | 3,353 | 0.14% |
|
| 2024/03/25 | 0.2 | 49.25 | 7 | 47.99 | 47.60 | -6.8 | 3,316 | -0.21% |
|
| 2024/03/22 | 17 | 49.80 | 7 | 50.43 | 49.70 | 10 | 3,287 | 0.30% |
|
| 2024/03/21 | 6.3 | 50.26 | 15.3 | 49.70 | 50.10 | -9 | 3,078 | -0.29% |
|
| 2024/03/20 | 2 | 49.30 | 5.2 | 49.11 | 48.05 | -3.2 | 2,792 | -0.11% |
|
| 2024/03/18 | 0.2 | 46.45 | 0.2 | 47.25 | 47.65 | 0 | 2,876 | 0.00% |
|
| 2024/03/14 | 3 | 48.03 | 5.2 | 48.74 | 47.70 | -2.2 | 2,908 | -0.08% |
|
| 2024/03/13 | 0.1 | 47.70 | 8.1 | 47.90 | 48.00 | -8 | 2,830 | -0.28% |
|
| 2024/03/12 | 0 | 0.00 | 1.7 | 46.41 | 46.70 | -1.7 | 2,769 | -0.06% |
|
| 2024/03/08 | 0.2 | 44.54 | 0 | 0.00 | 44.45 | 0.2 | 2,836 | 0.01% |
|
| 2024/03/06 | 2.5 | 45.56 | 1 | 45.55 | 45.45 | 1.5 | 3,252 | 0.05% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 46.00 | 46.30 | -2 | 3,515 | -0.06% |
|
| 2024/03/04 | 0 | 0.00 | 2.2 | 46.22 | 46.40 | -2.2 | 3,660 | -0.06% |
|
| 2024/02/29 | 1.2 | 45.20 | 0 | 0.00 | 45.00 | 1.2 | 3,766 | 0.03% |
|
| 2024/02/27 | 1 | 45.15 | 0 | 0.00 | 45.10 | 1 | 3,904 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 6 | 46.35 | 46.25 | -6 | 3,920 | -0.15% |
|
| 2024/02/22 | 2 | 46.40 | 0 | 0.00 | 46.55 | 2 | 3,967 | 0.05% |
|
| 2024/02/21 | 2 | 46.80 | 0 | 0.00 | 46.50 | 2 | 4,000 | 0.05% |
|
| 2024/02/20 | 4 | 46.24 | 0 | 0.00 | 46.10 | 4 | 3,986 | 0.10% |
|
| 2024/02/19 | 4 | 46.88 | 4.1 | 46.56 | 47.00 | -0.1 | 3,987 | 0.00% |
|
| 2024/02/16 | 7.4 | 44.00 | 1.4 | 44.14 | 44.70 | 6 | 3,988 | 0.15% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 45.85 | 46.30 | -1 | 3,936 | -0.03% |
|
| 2024/02/05 | 3.4 | 46.20 | 0 | 0.00 | 46.05 | 3.4 | 3,947 | 0.09% |
|
| 2024/02/02 | 2.1 | 47.17 | 1 | 46.85 | 46.65 | 1.1 | 4,004 | 0.03% |
|
| 2024/02/01 | 3.1 | 46.95 | 0 | 0.00 | 47.10 | 3.1 | 4,120 | 0.08% |
|
| 2024/01/31 | 2.2 | 47.82 | 1 | 48.25 | 47.75 | 1.2 | 4,120 | 0.03% |
|