永日 (4102)-元大-屏東民生券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
31.95
漲跌
▲0.65
漲幅
+2.08%
成交量
65張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	31.65	31.95	-2	236	-0.84%
2024/11/21	0	0.00	2	31.55	31.30	-2	244	-0.82%
2024/11/13	2	32.25	0	32.20	32.05	2	260	0.76%
2024/11/06	0	0.00	1	33.35	33.65	-1	278	-0.36%
2024/09/26	2	40.05	0	0.00	40.05	2	250	0.80%
2024/08/26	0	0.00	0	40.45	40.45	0	180	0.00%
2024/08/23	0	0.00	0	39.80	40.35	0	177	0.00%
2024/08/13	0	0.00	1	38.15	38.15	-1	148	-0.67%
2024/04/09	0	0.00	0.2	39.95	39.80	-0.2	536	-0.04%
2024/04/03	0.1	39.43	2	39.00	39.85	-1.9	537	-0.35%
2024/03/28	0	39.40	0	0.00	39.85	0	570	0.00%
2024/03/25	0	39.45	0	0.00	39.65	0	613	0.01%
2024/03/22	0.1	39.65	0	0.00	39.65	0.1	621	0.01%
2024/03/20	0	0.00	1	39.45	39.55	-1	633	-0.16%
2024/03/18	0	0.00	1	38.35	38.90	-1	650	-0.15%
2024/03/08	1	38.80	0	0.00	39.00	1	733	0.14%
2024/03/01	0	0.00	10	39.79	37.40	-10	797	-1.25%
2024/02/15	0	39.35	1	38.30	39.40	-1	760	-0.13%
2024/01/25	1	38.20	0	0.00	38.60	1	833	0.12%
2024/01/24	0	0.00	1	38.65	38.50	-1	873	-0.11%
2024/01/16	0	0.00	3	38.40	38.10	-3	931	-0.32%
2024/01/03	3	39.88	0	0.00	39.80	3	1,240	0.24%
2023/12/26	0	0.00	1	38.60	38.20	-1	1,290	-0.08%
2023/12/22	1.3	37.45	0	0.00	37.50	1.3	1,310	0.10%
2023/12/20	0.6	37.94	0	0.00	37.90	0.6	1,324	0.04%
2023/12/15	0.1	40.30	0	0.00	40.40	0.1	1,341	0.01%
2023/12/14	0	0.00	1	40.45	40.25	-1	1,350	-0.07%
2023/12/13	10.1	39.90	1	39.95	40.05	9.1	1,349	0.68%
2023/12/08	2	38.05	0	0.00	38.50	2	1,365	0.15%
2023/12/04	0	0.00	1	39.60	39.65	-1	1,311	-0.08%
2023/12/01	1	39.35	2	38.80	39.60	-1	1,309	-0.08%
2023/11/30	2	39.05	1	38.75	39.35	1	1,302	0.08%
2023/11/28	0	0.00	5	37.35	37.95	-5	1,279	-0.39%
2023/11/27	7	37.16	1	37.30	37.50	6	1,248	0.48%
2023/11/06	0	0.00	1	34.45	34.50	-1	1,199	-0.08%
2023/11/03	0	0.00	2	34.05	34.25	-2	1,188	-0.17%
2023/11/02	1	34.40	2	34.45	34.50	-1	1,185	-0.08%
2023/10/31	2	36.13	0	0.00	36.50	2	1,138	0.18%
2023/10/18	1	34.90	0	0.00	33.40	1	993	0.10%
2023/10/17	1	37.70	1	38.05	37.00	0	943	0.00%
2023/10/16	2	38.73	0	0.00	38.70	2	893	0.22%
2023/10/13	0	0.00	2	42.65	43.00	-2	817	-0.24%
2023/10/12	0	0.00	2	41.58	42.95	-2	798	-0.25%
2023/10/11	4	41.31	0	0.00	41.70	4	775	0.52%
2023/10/03	1	39.40	0	0.00	39.45	1	705	0.14%
2023/10/02	0	39.20	0	0.00	39.45	0	694	0.00%
2023/09/27	0	0.00	2	37.40	38.20	-2	663	-0.30%
2023/09/18	2	36.08	0	0.00	36.20	2	571	0.35%
2023/09/15	0	0.00	1	35.40	36.20	-1	553	-0.18%
2023/09/08	0	0.00	2	33.25	33.60	-2	491	-0.41%
2023/09/06	2	32.15	0	0.00	32.55	2	484	0.41%
2023/09/04	1	34.35	0	0.00	34.35	1	478	0.21%
2023/08/18	0	0.00	2	31.15	31.15	-2	676	-0.30%
2023/08/15	2	30.65	0	0.00	30.80	2	741	0.27%
2023/08/02	0	0.00	2	30.35	30.65	-2	758	-0.26%
2023/07/18	2	29.55	0	0.00	30.00	2	1,019	0.20%
2023/07/03	0	0.00	1	31.60	31.65	-1	1,184	-0.08%
2023/06/30	1	31.60	0	0.00	31.75	1	1,178	0.08%
2023/05/25	1	32.95	2	33.03	33.20	-1	1,025	-0.10%
2023/05/18	1	29.75	1	30.25	30.10	0	961	0.00%
2023/05/17	1	29.60	1	29.85	29.85	0	968	0.00%
2023/03/31	0	0.00	5	28.85	28.60	-5	2,340	-0.21%
2023/03/30	6	29.40	1	29.15	29.00	5	2,498	0.20%
2023/03/23	0	0.00	2	29.23	29.75	-2	3,642	-0.05%
2023/03/09	0	0.00	1	28.75	28.65	-1	4,705	-0.02%
2023/02/14	1	30.70	1	30.60	30.80	0	5,379	0.00%
2023/02/08	2	32.23	0	0.00	32.05	2	5,538	0.04%
2023/02/07	0	0.00	4	32.00	33.00	-4	5,508	-0.07%
2023/02/06	2	31.05	0	0.00	31.65	2	5,452	0.04%
2023/02/02	0	0.00	2	30.10	30.70	-2	5,418	-0.04%
2023/01/31	2	29.70	14	29.35	29.60	-12	5,491	-0.22%
2023/01/30	7	28.11	1	28.55	28.20	6	5,557	0.11%
2023/01/17	3	28.65	2	28.95	28.80	1	5,554	0.02%
2023/01/13	6	29.15	0	0.00	28.85	6	5,637	0.11%
2023/01/10	9	30.36	7	30.53	30.05	2	5,660	0.04%
2023/01/06	12	31.83	12	31.95	31.55	0	5,612	0.00%
2023/01/05	2	33.58	2	33.20	32.65	0	5,573	0.00%
2023/01/03	1	34.20	8	34.21	33.90	-7	5,552	-0.13%
2022/12/30	1	35.90	3	36.05	36.05	-2	5,550	-0.04%
2022/12/29	11	36.81	55	36.45	36.85	-44	5,516	-0.80%
2022/12/28	4	39.38	18	37.96	37.60	-14	5,427	-0.26%
2022/12/27	13	40.18	3	39.60	40.25	10	5,317	0.19%
2022/12/26	37	42.60	13	43.15	42.30	24	5,162	0.46%
2022/12/23	7	39.77	8	39.62	39.75	-1	4,778	-0.02%
2022/12/22	4	37.88	3	37.80	38.90	1	4,563	0.02%
2022/12/21	26	39.57	8	40.00	38.95	18	4,430	0.41%
2022/12/20	2	39.50	3	38.35	37.45	-1	4,245	-0.02%
2022/12/19	11	39.49	1	39.10	40.15	10	4,076	0.25%
2022/12/16	7	38.94	16	37.18	36.50	-9	3,799	-0.24%
2022/12/15	2	40.98	2	39.03	38.90	0	3,640	0.00%
2022/12/14	22	42.20	9	40.50	40.30	13	3,493	0.37%
2022/12/13	6	39.31	5	40.04	40.80	1	3,102	0.03%
2022/12/12	10	35.42	9	36.93	37.10	1	2,866	0.03%
2022/12/06	0	0.00	4	34.48	34.65	-4	2,583	-0.15%
2022/12/01	4	33.51	0	0.00	33.50	4	2,621	0.15%
2022/11/21	0	0.00	1	33.80	33.55	-1	2,637	-0.04%
2022/11/18	5	33.00	5	33.50	33.50	0	2,595	0.00%
2022/11/17	2	33.13	4	33.33	33.05	-2	2,522	-0.08%
2022/11/16	0	33.10	2	33.00	33.05	-2	2,483	-0.08%
2022/11/15	3	31.93	1	32.75	32.90	2	2,449	0.08%
2022/11/14	0	0.00	2	31.83	32.85	-2	2,396	-0.08%
2022/11/11	3	31.55	2	31.65	31.15	1	2,327	0.04%
2022/11/10	3	31.83	2	32.33	31.40	1	2,259	0.04%
2022/11/09	0	0.00	5	33.00	33.20	-5	2,203	-0.23%
2022/11/08	2	33.00	0	0.00	31.30	2	2,129	0.09%
2022/11/04	0	0.00	1	29.35	29.35	-1	2,027	-0.05%
2022/11/02	0	0.00	5	27.00	27.45	-5	1,996	-0.25%
2022/11/01	0	0.00	5	27.10	27.10	-5	1,979	-0.25%
2022/10/28	1	29.30	1	28.10	28.15	0	1,929	0.00%
2022/10/27	0	0.00	5	27.96	28.70	-5	1,872	-0.27%
2022/10/26	0	0.00	5	28.81	28.40	-5	1,803	-0.28%
2022/10/25	11	28.11	15	28.16	28.40	-4	1,685	-0.24%
2022/10/24	9	27.91	0	0.00	28.05	9	1,644	0.55%
2022/10/21	0	0.00	2	27.20	27.60	-2	1,575	-0.13%
2022/10/20	7	26.62	7	27.06	27.40	0	1,537	0.00%
2022/10/19	3	27.25	1	26.80	26.80	2	1,492	0.13%
2022/10/14	2	24.38	2	24.95	25.90	0	1,436	0.00%
2022/10/12	1	25.00	1	25.60	25.65	0	1,386	0.00%
2022/10/11	0	0.00	4	26.50	25.30	-4	1,361	-0.29%
2022/10/07	2	27.35	2	27.60	28.00	0	1,322	0.00%
2022/10/06	1	26.30	0	0.00	27.00	1	1,262	0.08%
2022/10/03	2	24.75	3	24.85	24.85	-1	1,210	-0.08%
2022/09/30	1	24.45	0	0.00	24.75	1	1,199	0.08%
2022/09/29	1	22.65	1.3	23.77	24.45	-0.3	1,165	-0.02%
2022/09/28	1	24.05	2	22.98	22.35	-1	1,136	-0.09%
2022/09/27	2.3	25.31	5	25.11	24.00	-2.7	1,109	-0.24%
2022/09/26	4	26.58	21	26.52	26.65	-17	1,054	-1.61%
2022/09/23	1	26.10	1	26.25	26.25	0	1,016	0.00%
2022/09/22	9	26.31	7	26.28	26.30	2	988	0.20%
2022/09/21	1	25.45	0	0.00	25.35	1	909	0.11%
2022/09/20	2	25.68	1	25.45	25.80	1	892	0.11%
2022/09/19	2	25.45	0	0.00	25.05	2	870	0.23%
2022/09/16	1	25.05	3	25.35	25.40	-2	862	-0.23%
2022/09/15	2	25.20	10	25.31	25.40	-8	850	-0.94%
2022/09/14	4	24.64	1	24.85	25.15	3	832	0.36%
2022/09/13	9	25.23	0	0.00	25.10	9	801	1.12%
2022/09/12	11	25.03	8	24.96	25.75	3	778	0.39%
2022/09/06	1	24.10	0	0.00	24.35	1	669	0.15%
2022/09/05	16	26.38	3	26.32	25.70	13	645	2.01%
2022/09/02	9	25.36	12	25.45	26.65	-3	571	-0.53%
2022/09/01	7	24.59	1	25.50	25.50	6	433	1.39%
2022/08/31	0	0.00	1	22.80	23.20	-1	346	-0.29%
2022/08/08	0	18.23	2	17.85	18.25	-2	324	-0.62%
2022/08/05	1	17.25	0	0.00	17.60	1	330	0.30%
2022/07/28	1	17.75	0	0.00	17.75	1	423	0.24%
2022/07/27	0	0.00	10	18.80	18.30	-10	448	-2.23%
2022/07/26	0	0.00	4	18.40	18.25	-4	465	-0.86%
2022/07/25	0	0.00	4	18.36	18.50	-4	497	-0.80%
2022/07/22	5	18.03	13	18.08	18.15	-8	547	-1.46%
2022/07/21	1	17.80	1	17.95	17.70	0	629	0.00%
2022/07/15	3	17.60	1	17.85	17.50	2	1,268	0.16%
2022/07/14	3	17.72	0	0.00	17.75	3	1,417	0.21%
2022/07/13	1	17.60	2	17.75	17.90	-1	1,486	-0.07%
2022/07/12	1	17.30	2	17.85	17.30	-1	1,550	-0.06%
2022/07/11	0	0.00	1	18.05	17.90	-1	1,673	-0.06%
2022/07/08	1	17.65	1	17.95	17.45	0	1,669	0.00%
2022/07/04	1	16.65	0	0.00	16.70	1	1,680	0.06%
2022/07/01	3	17.03	6	16.86	16.60	-3	1,679	-0.18%
2022/06/29	3	18.18	2	18.45	18.20	1	1,667	0.06%
2022/06/27	1	17.65	3	17.85	17.80	-2	1,656	-0.12%
2022/06/23	1	17.35	1	17.55	17.25	0	1,651	0.00%
2022/06/22	4	17.19	0	0.00	17.05	4	1,649	0.24%
2022/06/15	1	17.75	0	0.00	17.80	1	1,630	0.06%
2022/06/14	1	17.10	3	17.37	17.50	-2	1,624	-0.12%
2022/06/13	11	18.50	0	0.00	18.35	11	1,606	0.68%
2022/06/10	10	19.40	0	0.00	19.40	10	1,596	0.63%
2022/06/08	0	0.00	1	19.50	19.55	-1	1,589	-0.06%
2022/05/26	1	21.55	0	0.00	21.00	1	1,566	0.06%
2022/05/24	0	0.00	2	20.95	20.70	-2	1,555	-0.13%
2022/05/20	0	0.00	7	21.50	21.30	-7	1,538	-0.45%
2022/05/18	9	21.82	0	0.00	21.65	9	1,525	0.59%
2022/05/12	5	20.35	2	20.63	20.20	3	1,471	0.20%
2022/05/09	0	0.00	5	21.90	21.20	-5	1,415	-0.35%
2022/05/06	0	0.00	2	22.30	21.80	-2	1,398	-0.14%
2022/05/05	2	21.80	0	0.00	21.60	2	1,382	0.14%
2022/05/04	2	22.18	2	22.48	21.75	0	1,375	0.00%
2022/05/03	3	23.95	2	24.45	22.80	1	1,349	0.07%
2022/04/29	2	24.10	2	24.55	24.00	0	1,329	0.00%
2022/04/28	2	25.15	1	24.30	24.30	1	1,297	0.08%
2022/04/27	2	23.70	3	23.93	24.85	-1	1,239	-0.08%
2022/04/26	14	24.96	8	23.66	23.45	6	1,151	0.52%
2022/04/25	1	27.50	2	27.55	25.00	-1	1,070	-0.09%
2022/04/22	10	27.14	3	26.90	26.30	7	891	0.79%
2022/04/21	0	0.00	2	24.50	26.80	-2	635	-0.31%
2022/04/20	4	23.99	10	23.35	24.40	-6	510	-1.18%
2022/04/19	6	22.86	21	22.52	23.00	-15	361	-4.15%
2022/04/18	1	22.65	1	23.25	23.35	0	308	0.00%
2022/04/15	27	21.76	1	21.65	21.25	26	250	10.39%
2022/04/13	0	0.00	1	20.55	20.25	-1	125	-0.80%
2022/04/12	0	0.00	1	20.65	20.55	-1	123	-0.81%
2022/04/11	3	20.65	1	20.85	20.70	2	118	1.69%
2022/04/07	0	20.50	0	0.00	20.00	0	107	0.00%
2022/03/10	0	0.00	1	19.85	20.05	-1	107	-0.93%
2022/02/07	0	0.00	1	19.50	19.65	-1	124	-0.81%
2022/01/20	0	0.00	1	19.45	19.15	-1	119	-0.84%
2022/01/11	1	20.40	4	20.50	19.45	-3	112	-2.67%
2022/01/10	3	19.75	1	19.55	20.25	2	96	2.07%
2022/01/04	0	0.00	2	19.23	19.10	-2	86	-2.31%
2022/01/03	3	19.10	1	19.35	19.10	2	86	2.32%
2021/12/24	0	0.00	1	19.90	19.65	-1	87	-1.14%
2021/12/23	1	19.80	0	0.00	19.95	1	87	1.15%
2021/12/20	0	0.00	1	19.95	19.85	-1	87	-1.14%
2021/12/16	0	0.00	1	20.10	20.10	-1	86	-1.15%
2021/12/15	0	0.00	1	20.00	20.05	-1	86	-1.16%
2021/12/07	0	0.00	2	19.90	19.90	-2	84	-2.37%
2021/11/29	0	0.00	2	20.35	20.10	-2	85	-2.34%
2021/11/25	0	0.00	1	20.05	20.10	-1	77	-1.29%
2021/11/22	0	0.00	3	19.97	20.00	-3	71	-4.19%
2021/11/19	0	0.00	2	18.95	18.95	-2	68	-2.94%
2021/11/18	7	19.10	1	19.05	19.15	6	67	8.88%
2021/10/27	1	18.60	1	18.50	18.50	0	73	0.00%
2021/10/20	0	0.00	0	18.00	17.85	0	76	0.00%
2021/09/08	0	0.00	1	19.75	18.80	-1	146	-0.68%
2021/09/07	1	19.40	0	0.00	19.40	1	146	0.68%
2021/08/26	0	0.00	2	19.00	19.00	-2	176	-1.13%
2021/08/05	0	0.00	1	21.35	20.90	-1	518	-0.19%
2021/07/26	1	20.00	1	19.95	20.10	0	753	0.00%
2021/07/12	1	20.20	0	0.00	20.20	1	802	0.12%
2021/06/30	1	20.70	0	0.00	20.55	1	834	0.12%
2021/06/24	2	21.58	0	0.00	21.50	2	832	0.24%
2021/06/08	1	23.10	1	23.00	22.95	0	845	0.00%
2021/06/03	0	0.00	1	22.90	22.90	-1	836	-0.12%
2021/06/01	1	23.10	0	0.00	22.75	1	836	0.12%
2021/05/26	0	0.00	2	23.20	23.20	-2	825	-0.24%
2021/05/25	0	0.00	2	22.90	22.95	-2	820	-0.24%
2021/05/17	2	24.65	0	0.00	25.15	2	770	0.26%
2021/05/13	4	26.54	9	25.91	25.35	-5	704	-0.71%
2021/05/07	1	22.40	0	0.00	22.65	1	585	0.17%
2021/05/05	0	0.00	3	22.60	22.75	-3	592	-0.51%
2021/05/04	5	23.35	0	0.00	23.00	5	633	0.79%
2021/05/03	4	25.93	3	25.50	25.50	1	645	0.15%
2021/04/29	0	0.00	3	23.77	23.85	-3	554	-0.54%
2021/04/26	0	0.00	1	22.70	22.80	-1	609	-0.16%
2021/04/23	1	22.55	0	0.00	22.55	1	630	0.16%
2021/04/09	0	0.00	1	23.45	23.10	-1	700	-0.14%
2021/04/07	0	0.00	2	23.35	23.50	-2	703	-0.28%
2021/04/06	2	23.25	0	0.00	23.20	2	707	0.28%
2021/03/30	1	24.00	0	0.00	24.05	1	749	0.13%
2021/03/29	1	24.25	0	0.00	23.95	1	855	0.12%
2021/03/23	1	24.00	1	24.20	24.25	0	915	0.00%
2021/03/22	1	24.10	0	0.00	23.90	1	914	0.11%
2021/03/18	0	24.50	0	0.00	24.40	0	909	0.00%
2021/03/15	1	24.10	7	24.05	23.90	-6	908	-0.66%
2021/03/10	1	24.85	0	0.00	24.65	1	917	0.11%
2021/03/09	2	24.75	5	24.57	24.60	-3	919	-0.33%
2021/02/25	3	25.75	0	0.00	25.50	3	910	0.33%
2021/02/23	1	25.60	2	25.60	25.60	-1	900	-0.11%
2021/02/22	0	0.00	1	27.10	26.75	-1	892	-0.11%
2021/02/18	0	0.00	1	24.70	24.65	-1	853	-0.12%
2021/02/17	1	24.15	0	0.00	24.45	1	847	0.12%
2021/02/04	0	0.00	2	25.55	25.60	-2	842	-0.24%
2021/02/03	2	25.48	0	0.00	25.10	2	837	0.24%
2021/02/02	1	25.60	1	25.55	25.50	0	841	0.00%
2021/02/01	1	26.75	0	0.00	26.10	1	835	0.12%
2021/01/26	2	27.43	1	27.15	27.30	1	816	0.12%
2021/01/25	1	27.75	2	28.08	28.30	-1	769	-0.13%
2021/01/22	1	25.75	0	0.00	25.75	1	723	0.14%
2021/01/21	0	0.00	2	26.10	26.30	-2	727	-0.28%
2021/01/20	4	27.11	3	27.32	26.80	1	707	0.14%
2021/01/19	0	0.00	2	25.38	25.50	-2	661	-0.30%
2021/01/18	1	26.10	0	0.00	25.00	1	685	0.15%
2021/01/14	0	0.00	1	25.05	25.05	-1	699	-0.14%
2021/01/13	5	26.37	2	26.05	25.40	3	700	0.43%
2021/01/12	2	25.60	1	26.20	26.95	1	663	0.15%
2021/01/07	0	0.00	1	24.45	24.25	-1	616	-0.16%
2021/01/05	0	0.00	13	24.81	24.70	-13	617	-2.10%
2021/01/04	1	25.30	1	25.15	25.30	0	614	0.00%
2020/12/30	0	0.00	1	26.30	26.05	-1	601	-0.17%
2020/12/29	1	25.00	1	25.35	25.35	0	595	0.00%
2020/12/28	2	26.65	2	27.20	26.20	0	591	0.00%
2020/12/25	2	26.23	3	26.28	26.15	-1	585	-0.17%
2020/12/24	3	27.02	0	0.00	26.20	3	574	0.52%
2020/12/23	8	28.23	4	28.68	28.50	4	549	0.73%
2020/12/22	17	26.34	2	26.95	26.95	15	445	3.37%
2020/12/02	0	0.00	1	23.50	23.60	-1	433	-0.23%
2020/11/26	2	23.00	3	23.12	23.15	-1	446	-0.22%
2020/11/25	1	23.00	0	0.00	23.10	1	452	0.22%
2020/11/13	1	23.50	1	23.70	24.15	0	519	0.00%
2020/11/06	1	26.35	0	0.00	25.80	1	574	0.17%
2020/11/05	1	26.80	0	0.00	26.20	1	578	0.17%
2020/10/29	0	0.00	3	25.20	25.35	-3	680	-0.44%
2020/10/27	3	25.68	0	0.00	25.55	3	708	0.42%
2020/10/26	5	26.65	0	0.00	25.20	5	737	0.68%
2020/09/29	1	27.10	1	26.90	26.55	0	1,589	0.00%
2020/08/18	1	33.20	0	0.00	32.80	1	2,721	0.04%
2020/08/05	0	0.00	48	36.00	36.00	-48	2,703	-1.78%
2020/08/03	0	0.00	1	32.95	33.90	-1	2,768	-0.04%
2020/07/30	1	33.00	0	0.00	32.80	1	2,885	0.03%
2020/07/29	1	31.50	0	0.00	32.85	1	2,872	0.03%
2020/07/28	0	0.00	4	29.84	29.90	-4	2,839	-0.14%
2020/07/21	1	34.45	0	0.00	33.30	1	2,737	0.04%
2020/07/20	1	34.40	3	33.57	33.50	-2	2,711	-0.07%
2020/07/17	2	34.25	0	0.00	34.20	2	2,673	0.07%
2020/07/16	1	38.50	4	37.98	38.00	-3	2,615	-0.11%
2020/07/15	2	37.23	2	38.03	36.75	0	2,575	0.00%
2020/07/14	1	37.70	0	0.00	37.20	1	2,519	0.04%
2020/07/13	3	39.53	1	39.25	37.10	2	2,472	0.08%
2020/07/10	14	42.73	11	43.01	40.50	3	2,404	0.12%
2020/07/08	0	0.00	2	38.55	38.55	-2	2,228	-0.09%
2020/07/06	0	0.00	1	31.50	31.90	-1	2,142	-0.05%
2020/07/03	0	0.00	1	32.80	32.45	-1	2,124	-0.05%
2020/07/02	2	34.88	1	34.00	33.70	1	2,126	0.05%
2020/07/01	0	0.00	1	33.05	33.35	-1	2,124	-0.05%
2020/06/30	2	33.90	0	0.00	33.00	2	2,118	0.09%
2020/06/29	0	0.00	2	34.20	34.20	-2	2,102	-0.10%
2020/06/24	1	32.70	1	30.70	31.10	0	2,118	0.00%
2020/06/23	4	32.89	3	32.30	31.65	1	2,147	0.05%
2020/06/22	2	32.83	2	33.03	32.60	0	2,154	0.00%
2020/06/19	1	33.75	5	33.26	33.05	-4	2,126	-0.19%
2020/06/18	6	36.46	2	35.95	35.60	4	2,083	0.19%
2020/06/17	5	35.53	5	35.88	36.35	0	2,004	0.00%
2020/06/16	19	32.12	12	32.04	33.05	7	1,902	0.37%
2020/06/15	2	29.35	22	30.05	30.05	-20	1,775	-1.13%
2020/06/12	2	26.90	2	26.55	27.35	0	1,812	0.00%
2020/06/11	13	26.02	11	25.45	24.90	2	1,781	0.11%
2020/06/10	1	24.65	1	24.00	24.75	0	1,648	0.00%
2020/06/09	3	23.28	3	23.33	22.50	0	1,570	0.00%
2020/05/28	1	21.80	0	0.00	21.60	1	1,853	0.05%
2020/05/27	0	0.00	1	22.40	21.80	-1	1,847	-0.05%
2020/05/26	0	0.00	5	23.71	22.70	-5	1,833	-0.27%
2020/05/25	23	23.29	14	23.65	24.10	9	1,802	0.50%
2020/05/11	0	0.00	4	20.60	20.65	-4	1,644	-0.24%
2020/05/08	1	22.40	0	0.00	21.70	1	1,614	0.06%
2020/05/07	1	22.60	1	24.10	24.10	0	1,500	0.00%
2020/05/06	20	22.49	1	22.10	21.95	19	1,430	1.33%
2020/05/04	0	0.00	1	21.05	21.00	-1	1,317	-0.08%
2020/04/29	0	0.00	3	20.43	20.40	-3	1,292	-0.23%
2020/04/28	1	20.75	0	0.00	20.45	1	1,294	0.08%
2020/04/27	1	21.90	2	21.58	21.05	-1	1,299	-0.08%
2020/04/24	1	21.10	0	0.00	21.15	1	1,285	0.08%
2020/04/22	1	19.90	1	20.10	19.90	0	1,256	0.00%
2020/04/21	1	21.30	0	0.00	20.45	1	1,245	0.08%
2020/04/20	3	21.25	3	21.38	21.35	0	1,234	0.00%
2020/04/17	1	20.90	0	0.00	20.65	1	1,216	0.08%
2020/04/13	1	21.55	3	21.77	21.80	-2	1,130	-0.18%
2020/04/09	1	20.50	1	21.35	20.60	0	1,059	0.00%
2020/04/07	3	21.60	0	0.00	21.05	3	1,015	0.30%
2020/04/06	0	0.00	3	21.35	21.60	-3	995	-0.30%
2020/04/01	3	20.75	0	0.00	20.50	3	966	0.31%
2020/03/30	1	20.95	0	0.00	20.85	1	929	0.11%
2020/03/27	3	21.83	5	21.76	20.50	-2	886	-0.23%
2020/03/26	0	0.00	1	19.40	20.75	-1	824	-0.12%
2020/03/25	1	18.70	1	18.85	18.90	0	789	0.00%
2020/03/24	3	19.45	0	0.00	18.50	3	777	0.39%
2020/03/18	0	0.00	1	22.05	20.20	-1	682	-0.15%
2020/03/17	1	21.15	5	20.55	20.50	-4	618	-0.65%
2020/03/11	1	22.40	1	23.00	23.05	0	441	0.00%
2020/03/10	2	23.53	9	23.06	23.00	-7	388	-1.80%
2020/02/25	3	18.13	3	18.30	17.85	0	121	0.00%
2020/02/24	2	18.15	3	18.35	18.20	-1	108	-0.92%
2019/11/04	1	17.00	0	0.00	17.00	1	174	0.57%
2019/10/15	0	0.00	1	17.00	17.00	-1	174	-0.57%
2019/10/14	1	17.10	1	17.20	17.10	0	171	0.00%
2019/10/09	2	17.38	2	17.38	17.20	0	167	0.00%
2019/10/08	1	17.75	0	0.00	17.75	1	156	0.64%
2019/07/09	0	0.00	1	18.10	18.10	-1	71	-1.39%
2019/03/29	0	0.00	1	15.35	15.45	-1	54	-1.83%
2018/11/28	0	0.00	2	13.90	13.90	-2	30	-6.60%
2018/08/28	1	15.55	1	15.35	15.55	0	55	0.00%