佳醫 (4104)-元大-屏東民生券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.7
漲跌
▲0.3
漲幅
+0.33%
成交量
89張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	91.00	90.70	-0.1	297	-0.03%
2024/05/16	0	90.90	0	0.00	90.40	0	300	0.01%
2024/05/14	1.1	91.07	1	90.50	90.50	0.1	300	0.03%
2024/05/13	0	0.00	1	91.00	90.80	-1	298	-0.34%
2024/05/10	0	0.00	1	91.80	91.80	-1	296	-0.34%
2024/04/29	0.1	91.60	0	0.00	91.40	0.1	285	0.04%
2024/04/19	1.1	91.03	0	0.00	90.00	1.1	280	0.40%
2024/04/18	0	0.00	5	94.16	94.60	-5	266	-1.88%
2024/04/16	1.1	94.76	5	94.50	94.00	-3.9	254	-1.52%
2024/04/15	10	96.00	0	0.00	96.20	10	245	4.08%
2024/03/29	1	96.10	0	0.00	96.20	1	217	0.46%
2024/03/26	2	95.35	1	94.40	94.40	1	207	0.48%
2024/03/25	1	94.70	1	94.90	94.80	0	205	0.00%
2024/03/19	1.1	93.69	0	0.00	93.50	1.1	197	0.55%
2024/03/18	2	93.85	3	93.27	93.20	-1	196	-0.51%
2024/03/15	0	0.00	1.2	93.08	93.80	-1.2	195	-0.62%
2024/03/12	2	93.40	1	93.00	92.90	1	191	0.52%
2024/03/07	2	89.20	0	0.00	89.60	2	167	1.20%
2024/03/01	1	89.20	0	0.00	91.20	1	153	0.65%
2024/02/29	0	0.00	2	88.60	88.20	-2	145	-1.38%
2024/02/27	0	0.00	0.4	88.99	88.40	-0.4	140	-0.29%
2024/02/26	0	0.00	0.4	88.80	88.50	-0.4	139	-0.27%
2024/02/21	0	0.00	0.7	88.70	88.40	-0.7	137	-0.51%
2024/02/15	0.1	87.00	0	0.00	86.80	0.1	136	0.06%
2024/02/05	0	0.00	1	86.80	87.00	-1	135	-0.74%
2024/02/02	0	0.00	1.1	87.10	87.10	-1.1	136	-0.81%
2024/02/01	0	0.00	0.1	87.50	87.20	-0.1	136	-0.04%
2024/01/30	0.2	87.10	0	0.00	86.90	0.2	137	0.12%
2024/01/29	0.1	87.60	0	0.00	87.20	0.1	138	0.04%
2024/01/23	0.1	87.70	0	0.00	87.40	0.1	141	0.07%
2024/01/22	0.3	87.40	0.1	87.50	87.50	0.3	140	0.18%
2024/01/19	0	87.20	0	0.00	86.90	0	140	0.02%
2024/01/17	1.5	86.06	0	0.00	86.00	1.5	143	1.06%
2024/01/11	1	87.60	0	0.00	87.80	1	138	0.72%
2023/12/29	1	88.00	0	0.00	88.40	1	162	0.62%
2023/12/22	0.2	88.10	0	0.00	87.70	0.2	162	0.09%
2023/12/20	0.2	88.50	0	0.00	88.50	0.2	161	0.12%
2023/12/18	0.3	88.80	0	0.00	88.50	0.3	161	0.16%
2023/12/15	0.2	88.40	1	88.30	88.40	-0.8	160	-0.49%
2023/12/14	0.2	88.50	0.1	88.45	89.00	0.1	159	0.07%
2023/12/13	1	88.40	0	0.00	88.10	1	157	0.63%
2023/12/12	0	0.00	0.6	88.83	89.10	-0.6	157	-0.38%
2023/12/08	0.1	87.01	0	0.00	86.70	0.1	149	0.09%
2023/12/06	0.1	87.10	0	0.00	86.90	0.1	147	0.05%
2023/12/04	0	0.00	1	87.70	87.50	-1	145	-0.69%
2023/11/24	0.5	86.96	0	0.00	86.80	0.5	143	0.33%
2023/11/16	1	86.00	0	0.00	87.00	1	156	0.64%
2023/11/13	1	86.20	0	0.00	86.00	1	156	0.64%
2023/11/10	1	86.60	0	0.00	86.70	1	157	0.63%
2023/10/31	1	87.20	0	0.00	86.30	1	176	0.57%
2023/10/25	0	0.00	2	86.40	87.90	-2	198	-1.01%
2023/10/23	0.3	85.70	1	85.00	85.40	-0.7	202	-0.35%
2023/10/20	1	84.80	0	0.00	85.10	1	208	0.48%
2023/10/19	1	85.10	0.4	85.10	84.90	0.6	219	0.27%
2023/10/18	1	85.90	0	0.00	85.20	1	222	0.45%
2023/10/13	2.1	85.75	0	0.00	85.00	2.1	261	0.80%
2023/10/11	1	87.70	0	0.00	87.60	1	254	0.39%
2023/10/06	0	0.00	5	88.02	88.10	-5	259	-1.93%
2023/09/15	0	0.00	0.1	89.50	89.30	-0.1	487	-0.01%
2023/09/11	1	88.50	0	0.00	88.40	1	500	0.20%
2023/09/07	1	88.40	3	88.63	88.30	-2	509	-0.39%
2023/09/05	0	0.00	1	89.20	89.00	-1	516	-0.19%
2023/08/28	1	87.20	4	88.00	87.70	-3	554	-0.54%
2023/08/11	0	0.00	2	90.00	90.40	-2	589	-0.34%
2023/08/08	0	0.00	1	90.40	90.50	-1	601	-0.17%
2023/08/02	0.2	90.93	0	0.00	89.80	0.2	629	0.03%
2023/07/31	2.1	91.46	0	0.00	91.40	2.1	644	0.33%
2023/07/26	0	92.10	0	0.00	91.50	0	719	0.01%
2023/07/25	1.4	92.48	0	0.00	92.00	1.4	723	0.19%
2023/07/24	0.3	93.29	0	0.00	92.00	0.3	719	0.04%
2023/07/20	0	0.00	0.6	93.86	94.00	-0.6	713	-0.08%
2023/07/19	0	0.00	1.2	96.43	95.40	-1.2	700	-0.16%
2023/07/18	0	96.00	0	0.00	95.60	0	693	0.00%
2023/07/17	0	97.90	0	0.00	98.50	0	689	0.00%
2023/07/13	0.1	95.10	0.2	95.60	94.60	-0.1	687	-0.01%
2023/07/12	1.5	96.31	0	0.00	95.40	1.5	686	0.22%
2023/07/11	1	99.00	0	0.00	98.90	1	679	0.15%
2023/07/10	2.1	102.49	0	0.00	102.00	2.1	697	0.29%
2023/07/07	0	0.00	11	100.82	102.00	-11	685	-1.60%
2023/07/06	0.1	99.80	0	0.00	100.00	0.1	675	0.01%
2023/07/05	0.3	99.77	0	0.00	99.20	0.3	670	0.04%
2023/07/04	0.3	100.88	0	0.00	100.00	0.3	666	0.04%
2023/07/03	1	101.00	1.1	100.68	100.50	-0.1	665	-0.02%
2023/06/30	1	106.50	0.1	104.00	99.70	1	649	0.15%
2023/06/29	1	98.70	1	101.00	100.00	0	602	0.00%
2023/06/27	0.1	93.20	0	0.00	93.40	0.1	552	0.02%
2023/06/26	0	0.00	0	92.00	92.30	0	547	0.00%
2023/06/21	0	0.00	0.1	92.80	91.80	-0.1	549	-0.02%
2023/06/08	0	0.00	4	94.30	92.00	-4	575	-0.70%
2023/06/07	0	0.00	1	95.00	95.00	-1	572	-0.17%
2023/06/05	0	0.00	2	91.95	91.70	-2	560	-0.36%
2023/05/30	0	90.80	0	0.00	90.80	0	568	0.00%
2023/05/25	1	92.20	0	0.00	92.00	1	582	0.17%
2023/05/22	2.1	92.22	0.1	92.10	92.30	2.1	604	0.34%
2023/05/18	0	0.00	0.1	93.10	93.00	-0.1	604	-0.01%
2023/05/17	2	93.60	0	0.00	93.60	2	605	0.33%
2023/05/16	0	0.00	0	91.10	91.10	0	597	-0.01%
2023/05/15	1	90.50	0	0.00	90.70	1	605	0.17%
2023/05/12	0.1	91.60	0	0.00	91.50	0.1	612	0.01%
2023/05/11	0.2	90.80	0	0.00	90.10	0.2	609	0.03%
2023/05/10	1	91.60	0	0.00	93.00	1	602	0.17%
2023/05/09	2	93.20	3	92.20	92.10	-1	613	-0.16%
2023/05/05	1	93.90	0	0.00	93.50	1	603	0.17%
2023/05/04	1	95.70	0	95.80	95.70	1	589	0.17%
2023/05/03	1	92.20	0.2	95.33	95.70	0.8	565	0.14%
2023/05/02	0	0.00	1	90.00	89.80	-1	522	-0.19%
2023/04/28	0	0.00	1	86.90	87.30	-1	519	-0.19%
2023/04/27	0	0.00	0.2	85.30	85.50	-0.2	514	-0.04%
2023/04/25	0.1	85.50	0	0.00	85.20	0.1	524	0.01%
2023/04/24	1	84.50	0	0.00	87.00	1	520	0.19%
2023/04/21	1	85.80	0	0.00	84.50	1	518	0.19%
2023/04/14	1	85.70	2	86.20	85.50	-1	503	-0.20%
2023/04/13	0	0.00	0.2	84.58	86.20	-0.2	496	-0.04%
2023/04/11	1	81.20	0	0.00	81.20	1	481	0.21%
2023/04/07	0	0.00	1	81.20	81.60	-1	499	-0.20%
2023/04/06	0	80.10	0	0.00	79.60	0	494	0.00%
2023/03/31	0.1	79.80	0	0.00	79.70	0.1	488	0.02%
2023/03/29	1	79.20	0	0.00	79.10	1	481	0.21%
2023/03/28	1.1	80.59	1	80.57	80.10	0.1	479	0.01%
2023/03/24	1.3	81.35	0	0.00	81.50	1.3	496	0.27%
2023/03/22	0	0.00	2	82.00	81.80	-2	491	-0.41%
2023/03/21	1.2	80.80	0	0.00	80.80	1.2	490	0.24%
2023/03/20	1.1	80.65	0	0.00	80.40	1.1	488	0.23%
2023/03/17	1	81.80	0	0.00	82.00	1	479	0.21%
2023/03/16	1	78.70	1	78.00	78.00	0	460	0.00%
2023/03/13	2	78.80	2	79.00	78.90	0	455	0.00%
2023/03/10	1.1	78.27	0	0.00	78.40	1.1	452	0.25%
2023/03/09	0.1	79.30	0	0.00	79.20	0.1	447	0.02%
2023/03/08	0.1	79.90	0	0.00	79.50	0.1	446	0.01%
2023/03/07	1.1	79.52	2	79.35	79.50	-1	444	-0.21%
2023/03/06	0.1	79.10	0	0.00	79.70	0.1	440	0.01%
2023/02/24	1	77.50	0	0.00	77.90	1	420	0.24%
2023/02/23	1	79.20	2	79.10	79.30	-1	408	-0.24%
2023/02/22	1	79.80	0	0.00	79.70	1	401	0.25%
2023/02/21	1	79.50	3	77.70	79.80	-2	390	-0.51%
2023/02/20	1	75.90	0	0.00	76.70	1	375	0.27%
2023/02/16	2	75.05	0	0.00	75.20	2	367	0.54%
2023/02/15	3	75.50	0	0.00	75.60	3	363	0.82%
2023/02/13	2	74.80	1.1	75.80	75.40	1	354	0.27%
2023/02/10	3	74.17	1.2	73.88	74.80	1.8	343	0.52%
2023/02/09	1	72.70	0	0.00	72.90	1	331	0.30%
2023/02/07	0	0.00	7	73.19	73.30	-7	320	-2.19%
2023/02/06	1	70.00	0	0.00	70.50	1	300	0.33%
2023/02/02	1.1	71.30	0	0.00	71.30	1.1	287	0.36%
2023/01/30	0	0.00	2	71.00	71.40	-2	277	-0.72%
2023/01/16	0	0.00	2	70.15	69.70	-2	269	-0.74%
2023/01/11	1	68.60	0	0.00	68.60	1	262	0.38%
2023/01/05	1	67.80	0	0.00	67.30	1	257	0.39%
2022/12/29	2	67.60	0	0.00	67.50	2	253	0.79%
2022/12/19	2	69.05	0	0.00	67.60	2	222	0.90%
2022/12/16	1	66.60	0	0.00	66.50	1	201	0.50%
2022/12/13	0.1	65.80	0	0.00	65.70	0.1	207	0.05%
2022/12/09	1	65.10	0	0.00	65.80	1	199	0.50%
2022/12/07	1	64.40	0	0.00	64.40	1	197	0.51%
2022/11/25	0.1	64.00	0	0.00	63.50	0.1	201	0.05%
2022/11/24	0	63.50	0	0.00	64.00	0	202	0.00%
2022/11/23	1	63.30	0	0.00	63.30	1	209	0.48%
2022/11/18	0.1	62.80	0	0.00	62.60	0.1	220	0.02%
2022/11/15	1	62.00	0	0.00	62.30	1	220	0.45%
2022/11/10	1	62.10	0	0.00	62.00	1	222	0.45%
2022/11/09	0.1	63.00	0	0.00	62.60	0.1	222	0.04%
2022/10/27	0.1	61.50	0	0.00	61.20	0.1	228	0.04%
2022/10/24	0	0.00	0.3	61.10	60.70	-0.3	229	-0.11%
2022/10/20	1	61.10	0	0.00	61.10	1	223	0.45%
2022/10/19	2	62.10	0	0.00	62.00	2	222	0.90%
2022/10/18	0	62.70	0	0.00	62.50	0	220	0.02%
2022/10/17	1	62.10	0	0.00	62.40	1	220	0.45%
2022/10/12	0	0.00	1	65.20	64.90	-1	212	-0.47%
2022/10/11	0	64.40	0	0.00	64.20	0	210	0.02%
2022/10/05	0	64.70	0	0.00	64.30	0	215	0.02%
2022/09/30	2	63.70	0	0.00	64.00	2	227	0.88%
2022/09/29	1	63.80	6	63.67	64.00	-5	230	-2.17%
2022/09/28	5	63.50	3	63.40	63.30	2	232	0.86%
2022/09/02	1	67.60	0	0.00	67.70	1	242	0.41%
2022/08/31	1	68.10	4	67.68	67.80	-3	241	-1.24%
2022/08/30	6	66.78	0	0.00	67.20	6	239	2.51%
2022/08/23	1	67.30	0	0.00	67.10	1	222	0.46%
2022/08/22	1	67.20	1	67.60	67.20	0	224	0.00%
2022/08/18	1	66.90	0	0.00	67.30	1	220	0.45%
2022/07/21	1	63.70	0	0.00	63.60	1	319	0.32%
2022/07/12	0	66.00	0	0.00	65.70	0	374	0.01%
2022/07/05	0	0.00	1	67.50	67.10	-1	381	-0.26%
2022/07/01	0	0.00	2	66.90	66.30	-2	394	-0.51%
2022/06/30	0	0.00	1	69.10	67.90	-1	401	-0.25%
2022/06/29	1	68.90	0	0.00	69.30	1	405	0.25%
2022/06/20	0	0.00	1	66.20	66.00	-1	418	-0.24%
2022/06/07	0	0.00	0.7	66.90	66.80	-0.7	488	-0.14%
2022/06/02	0.6	67.58	0	0.00	67.10	0.6	491	0.12%
2022/05/31	0.1	68.00	0	0.00	67.70	0.1	498	0.02%
2022/05/25	0	0.00	0	66.90	67.00	0	499	-0.01%
2022/05/23	0	0.00	0.2	66.90	66.70	-0.2	504	-0.04%
2022/05/20	0	0.00	1	66.80	66.90	-1	508	-0.20%
2022/05/19	1	66.50	0	0.00	67.00	1	511	0.20%
2022/05/16	4	66.50	0	0.00	66.30	4	512	0.78%
2022/05/12	0	66.40	1	67.40	65.10	-1	507	-0.19%
2022/05/10	0	66.70	0	0.00	67.20	0	497	0.01%
2022/05/09	0	0.00	2	67.05	66.90	-2	493	-0.41%
2022/05/06	3	67.27	2	67.00	67.90	1	490	0.20%
2022/05/04	0	0.00	4	67.13	67.20	-4	479	-0.83%
2022/05/03	1	67.50	0	0.00	67.40	1	470	0.21%
2022/04/29	1	70.00	1	69.10	69.40	0	447	0.00%
2022/04/28	0	0.00	2	69.60	69.80	-2	443	-0.45%
2022/04/27	3	67.90	0	0.00	68.00	3	425	0.71%
2022/04/26	1.3	68.90	2	67.80	69.00	-0.8	411	-0.18%
2022/04/25	1	69.70	0	0.00	67.50	1	397	0.25%
2022/04/18	0	66.63	0	0.00	66.60	0	355	0.01%
2022/04/14	0	67.50	0	0.00	67.60	0	340	0.01%
2022/04/12	0	0.00	1	68.10	68.00	-1	328	-0.30%
2022/04/07	1	68.00	0	0.00	67.50	1	308	0.32%
2022/03/31	0	0.00	2	66.20	66.20	-2	273	-0.73%
2022/03/29	1	65.70	0	0.00	65.80	1	263	0.38%
2022/03/25	2	65.60	0	0.00	65.00	2	258	0.77%
2022/03/23	0	0.00	1	64.60	64.80	-1	245	-0.41%
2022/03/22	2	64.60	0	0.00	64.60	2	241	0.83%
2022/03/17	0	0.00	5	63.50	64.30	-5	221	-2.26%
2022/03/14	1	62.70	3	62.70	62.60	-2	176	-1.13%
2022/03/11	0.3	59.50	0	0.00	59.90	0.3	152	0.21%
2022/03/09	0	0.00	12	59.30	59.30	-12	147	-8.16%
2022/03/08	1	58.60	2	59.00	58.80	-1	145	-0.69%
2022/03/03	0	0.00	1	60.00	60.20	-1	136	-0.73%
2022/01/12	0	0.00	8	57.60	57.60	-8	123	-6.49%
2021/12/30	0	0.00	2.4	57.67	57.60	-2.4	124	-1.92%
2021/12/29	0	0.00	0.2	57.50	57.60	-0.2	124	-0.16%
2021/12/13	0	0.00	1	57.10	57.30	-1	128	-0.78%
2021/11/22	1	57.60	0	0.00	57.70	1	125	0.79%
2021/11/16	2	58.05	0	0.00	58.10	2	124	1.61%
2021/11/15	1	57.50	0	0.00	57.50	1	120	0.83%
2021/11/12	3	57.30	0	0.00	57.20	3	119	2.50%
2021/10/15	0.1	55.10	0	0.00	55.00	0.1	159	0.07%
2021/10/08	0.3	55.50	0	0.00	55.30	0.3	168	0.17%
2021/09/24	1	55.20	0	0.00	55.20	1	190	0.53%
2021/08/23	0	0.00	1	54.50	54.60	-1	204	-0.49%
2021/08/16	0.2	54.90	0	0.00	54.60	0.2	208	0.10%
2021/08/05	1	55.90	0	0.00	56.10	1	218	0.46%
2021/08/04	1	56.00	0	0.00	56.00	1	235	0.42%
2021/07/29	1	56.00	0	0.00	56.00	1	241	0.41%
2021/07/21	8	58.80	0	0.00	58.70	8	241	3.32%
2021/07/12	0	0.00	0.3	58.20	58.00	-0.3	247	-0.12%
2021/07/08	3	58.40	0	0.00	58.50	3	248	1.21%
2021/07/06	0	0.00	1	58.60	58.50	-1	255	-0.39%
2021/06/30	0	0.00	6	58.28	58.20	-6	262	-2.28%
2021/06/29	2	58.05	0	0.00	58.00	2	262	0.76%
2021/06/28	0	0.00	5	58.00	58.20	-5	265	-1.89%
2021/06/21	3	57.30	1	57.50	57.40	2	274	0.73%
2021/06/16	2	57.50	0	0.00	57.70	2	279	0.71%
2021/06/03	1	57.60	5	57.30	57.30	-4	315	-1.27%
2021/05/31	1	57.50	0	0.00	57.60	1	315	0.32%
2021/05/27	5	56.76	1	56.90	57.60	4	313	1.27%
2021/05/24	1	56.80	0	0.00	56.80	1	314	0.32%
2021/05/20	1	56.40	0	0.00	56.20	1	318	0.31%
2021/05/17	1	56.00	0	0.00	55.90	1	318	0.31%
2021/05/14	0	0.00	5	57.00	56.90	-5	312	-1.60%
2021/05/05	1	57.90	0	0.00	58.30	1	281	0.36%
2021/05/04	7	58.13	0	0.00	57.90	7	278	2.51%
2021/04/27	0.3	59.40	0	0.00	59.40	0.3	266	0.11%
2021/04/22	3	59.17	0	0.00	58.60	3	257	1.16%
2021/04/19	5	59.40	0	0.00	59.30	5	251	1.99%
2021/04/15	1	58.10	0	0.00	58.30	1	249	0.40%
2021/04/13	0	0.00	1	58.70	58.70	-1	253	-0.39%
2021/04/08	1	58.10	0	0.00	58.20	1	258	0.39%
2021/04/06	1	58.70	0	0.00	58.40	1	250	0.40%
2021/03/24	0	0.00	1	58.40	58.40	-1	240	-0.42%
2021/03/22	0	0.00	5	57.90	58.00	-5	238	-2.10%
2021/03/15	0	0.00	1	57.80	57.80	-1	235	-0.43%
2021/03/11	0	0.00	11	56.10	56.20	-11	218	-5.02%
2021/01/22	1	54.60	0	0.00	54.60	1	218	0.46%
2021/01/19	0	0.00	0.5	55.60	55.60	-0.5	208	-0.26%
2021/01/13	0	0.00	0.2	56.10	55.70	-0.2	218	-0.09%
2021/01/12	2	56.10	0	0.00	55.80	2	217	0.92%
2021/01/07	0	0.00	5	55.60	55.60	-5	211	-2.37%
2021/01/06	2.2	55.58	0	0.00	55.80	2.2	210	1.04%
2020/12/18	0	0.00	0	56.20	56.10	0	197	0.00%
2020/12/16	1	56.00	0	0.00	56.30	1	201	0.50%
2020/12/09	1	56.70	0	0.00	56.70	1	192	0.52%
2020/12/04	1	57.10	0	0.00	57.20	1	192	0.52%
2020/12/03	1	57.20	0	0.00	57.20	1	193	0.52%
2020/11/27	1	56.90	0	0.00	57.20	1	209	0.48%
2020/11/25	10	57.10	0	0.00	57.00	10	214	4.66%
2020/11/24	1	57.00	0	0.00	57.00	1	216	0.46%
2020/11/19	1	57.00	0	0.00	57.00	1	220	0.45%
2020/11/18	2	57.00	0	0.00	57.00	2	221	0.90%
2020/11/12	5	57.10	0	0.00	56.80	5	239	2.09%
2020/11/09	0	0.00	3	56.70	56.80	-3	251	-1.19%
2020/11/04	2	56.80	0	0.00	56.70	2	258	0.77%
2020/11/02	0	0.00	1	56.20	56.30	-1	265	-0.38%
2020/10/28	0	0.00	0	57.00	56.70	0	279	0.00%
2020/10/21	0	0.00	1	57.00	57.00	-1	356	-0.28%
2020/10/12	1	56.10	0	0.00	56.10	1	393	0.25%
2020/09/29	3	55.30	0	0.00	55.40	3	458	0.65%
2020/09/25	2	55.00	0	0.00	55.10	2	502	0.40%
2020/09/24	0	0.00	1	55.20	55.20	-1	504	-0.20%
2020/09/17	0	0.00	3	56.50	56.50	-3	526	-0.57%
2020/09/15	0	0.00	1	56.30	56.20	-1	540	-0.19%
2020/09/10	0	0.00	1	56.30	56.40	-1	574	-0.17%
2020/09/07	11	56.98	0	0.00	56.70	11	591	1.86%
2020/09/01	0	0.00	1	56.20	56.20	-1	607	-0.16%
2020/08/28	0	0.00	1	56.70	56.80	-1	610	-0.16%
2020/08/20	1	56.30	0	0.00	57.50	1	635	0.16%
2020/08/04	1	56.90	1	56.60	56.80	0	692	0.00%
2020/07/31	1	57.80	0	0.00	57.70	1	719	0.14%
2020/07/30	2	56.50	0	0.00	56.90	2	711	0.28%
2020/07/28	1	58.90	0	0.00	58.80	1	677	0.15%
2020/07/27	12	59.73	0	0.00	58.90	12	668	1.80%
2020/07/21	3	61.10	0	0.00	61.10	3	647	0.46%
2020/07/15	0	0.00	10	61.75	61.70	-10	625	-1.60%
2020/07/13	0	0.00	0.2	61.80	61.90	-0.2	616	-0.02%
2020/07/10	1	61.80	11.1	61.98	61.70	-10.1	612	-1.65%
2020/07/09	20	62.75	0	0.00	63.10	20	597	3.35%
2020/07/08	8	61.66	0	0.00	62.00	8	580	1.38%
2020/07/07	4	61.75	2	61.65	61.60	2	571	0.35%
2020/07/02	0	0.00	10	59.80	59.70	-10	528	-1.89%
2020/06/29	10	59.70	1	59.40	59.40	9	520	1.73%
2020/06/19	0	0.00	1.1	59.36	59.10	-1.1	493	-0.22%
2020/06/15	0	0.00	2	58.50	58.00	-2	474	-0.42%
2020/06/10	0	0.00	1	58.60	58.90	-1	459	-0.22%
2020/06/04	0	0.00	1	57.70	57.70	-1	471	-0.21%
2020/06/03	0	0.00	1	58.00	57.80	-1	469	-0.21%
2020/06/02	2	57.60	0	0.00	57.90	2	465	0.43%
2020/05/28	1	56.20	0	0.00	56.10	1	444	0.22%
2020/05/25	0	0.00	1	58.20	58.00	-1	426	-0.23%
2020/05/22	0	0.00	1	56.80	57.00	-1	406	-0.25%
2020/05/19	3	55.40	0	0.00	55.10	3	371	0.81%
2020/05/07	0	0.00	2	55.75	56.00	-2	331	-0.60%
2020/05/06	3	55.20	3	54.20	54.00	0	306	0.00%
2020/05/04	0	0.00	1	53.80	53.20	-1	293	-0.34%
2020/04/29	4	53.40	0	0.00	53.50	4	295	1.35%
2020/04/20	0	0.00	1	52.90	52.90	-1	310	-0.32%
2020/04/13	0	0.00	6.1	52.00	52.10	-6.1	307	-1.99%
2020/04/09	1	51.50	0	0.00	51.60	1	310	0.32%
2020/03/31	0	0.00	30	50.70	50.70	-30	308	-9.71%
2020/03/23	1	48.20	0	0.00	48.50	1	302	0.33%
2020/03/19	0	0.00	4	46.45	46.40	-4	302	-1.32%
2020/03/18	0	0.00	12	49.70	49.60	-12	290	-4.13%
2020/03/13	11	49.69	0	0.00	50.60	11	277	3.97%
2020/03/12	24	51.95	7	51.80	51.80	17	263	6.46%
2020/03/11	0	0.00	0.1	52.90	53.00	-0.1	255	-0.03%
2020/03/10	0.6	52.40	0	0.00	52.30	0.6	249	0.25%
2020/03/09	0	0.00	2	52.60	52.60	-2	242	-0.83%
2020/03/05	1	53.20	0	0.00	53.30	1	236	0.42%
2020/02/17	2	52.45	0	0.00	52.30	2	255	0.78%
2020/02/11	0	0.00	1.1	52.91	52.90	-1.1	268	-0.40%
2020/02/10	1	52.80	0	0.00	52.80	1	269	0.37%
2020/02/03	2	52.60	0	0.00	52.90	2	269	0.74%
2020/01/31	0	0.00	5	53.20	52.90	-5	272	-1.84%
2020/01/30	0	0.00	1	53.20	53.00	-1	270	-0.37%
2020/01/20	0	0.00	1	53.20	53.50	-1	258	-0.39%
2020/01/08	0	0.00	0.9	52.90	52.90	-0.9	243	-0.37%
2019/12/20	2	53.60	0	0.00	53.50	2	231	0.86%
2019/12/10	4	53.50	0	0.00	53.60	4	227	1.76%
2019/11/26	0	0.00	1	54.00	53.90	-1	222	-0.45%
2019/11/18	1	53.20	0	0.00	53.20	1	238	0.42%
2019/11/12	1	52.90	0	0.00	53.00	1	250	0.40%
2019/11/04	0	0.00	2	53.80	53.70	-2	243	-0.82%
2019/10/16	0	0.00	4	53.05	53.20	-4	380	-1.05%
2019/10/08	1	53.00	0	0.00	52.70	1	394	0.25%
2019/09/25	0	0.00	1	52.90	52.90	-1	412	-0.24%
2019/09/24	1	52.80	0	0.00	52.80	1	415	0.24%
2019/09/23	1	53.30	0	0.00	53.50	1	412	0.24%
2019/09/20	0	0.00	2	53.40	53.30	-2	408	-0.49%
2019/09/18	0	0.00	1	53.20	53.40	-1	408	-0.24%
2019/09/17	0	0.00	3	52.90	53.10	-3	410	-0.73%
2019/09/16	4	53.23	1	53.00	53.10	3	412	0.73%
2019/09/12	0	0.00	2	52.50	52.50	-2	409	-0.49%
2019/09/11	1	52.50	0	0.00	52.30	1	411	0.24%
2019/09/10	2	52.40	0	0.00	52.10	2	414	0.48%
2019/09/09	2	52.70	0	0.00	52.80	2	411	0.49%
2019/09/06	1	52.60	0	0.00	52.60	1	411	0.24%
2019/08/30	0	0.00	1	53.60	53.40	-1	411	-0.24%
2019/08/29	2	53.15	7	53.14	53.30	-5	408	-1.22%
2019/08/22	0	0.00	2	52.20	52.30	-2	391	-0.51%
2019/08/19	0	0.00	1	51.20	51.80	-1	388	-0.26%
2019/08/08	0	0.00	1	50.50	50.30	-1	383	-0.26%
2019/08/02	2	49.25	0	0.00	49.35	2	373	0.54%
2019/07/25	1	51.00	0	0.00	50.90	1	345	0.29%
2019/07/22	1	54.70	0	0.00	54.70	1	287	0.35%
2019/07/19	5	54.90	2	54.60	54.90	3	268	1.12%
2019/07/18	3	54.87	0	0.00	54.80	3	255	1.17%
2019/07/16	1	53.60	0	0.00	53.60	1	213	0.47%
2019/07/15	0	0.00	1	52.90	52.80	-1	202	-0.49%
2019/07/09	2	53.00	0	0.00	52.90	2	193	1.03%
2019/07/08	0	0.00	1	52.60	52.60	-1	189	-0.53%
2019/06/21	2	51.50	0	0.00	51.60	2	184	1.08%
2019/06/06	0	0.00	2	50.60	50.70	-2	175	-1.14%
2019/05/23	0	0.00	1	50.10	50.10	-1	165	-0.60%
2019/05/15	0	0.00	1	49.60	49.50	-1	165	-0.61%
2019/03/27	7	49.90	0	0.00	49.80	7	189	3.69%
2019/03/15	0	0.00	2	48.35	48.15	-2	165	-1.21%
2019/03/12	0	0.00	2	48.35	48.35	-2	167	-1.19%
2019/03/06	2	48.00	0	0.00	48.05	2	167	1.20%
2019/02/15	1	48.30	0	0.00	48.65	1	155	0.64%
2019/01/30	2	48.45	0	0.00	48.30	2	145	1.38%
2018/12/13	0	0.00	1	46.50	46.40	-1	161	-0.62%
2018/12/12	2	46.40	0	0.00	46.50	2	162	1.23%
2018/12/06	1	45.50	0	0.00	45.20	1	161	0.62%
2018/11/16	1	45.35	1	45.25	45.30	0	169	0.00%
2018/10/23	0	0.00	1	45.10	45.10	-1	256	-0.39%
2018/09/20	0	0.00	1	47.60	47.60	-1	307	-0.32%
2018/09/11	0	0.00	1	46.15	46.30	-1	325	-0.31%
2018/08/30	0	0.00	1	47.45	47.45	-1	408	-0.24%
2018/08/24	1	47.20	0	0.00	47.15	1	422	0.24%
2018/08/20	0	0.00	2	47.35	47.20	-2	448	-0.45%
2018/08/16	2	47.50	3	47.50	47.50	-1	459	-0.22%
2018/08/14	0	0.00	3	48.15	48.00	-3	455	-0.66%
2018/08/13	1	48.10	1	48.20	48.15	0	458	0.00%
2018/08/09	1	47.85	0	0.00	48.05	1	459	0.22%
2018/08/07	1	50.50	0	0.00	50.70	1	459	0.22%
2018/07/26	3	50.20	5	50.40	50.20	-2	715	-0.28%
2018/07/23	1	49.90	0	0.00	49.85	1	740	0.14%
2018/07/20	5	50.60	0	0.00	50.40	5	745	0.67%
2018/07/18	1	50.90	0	0.00	50.80	1	768	0.13%
2018/07/17	1	50.70	0	0.00	51.10	1	798	0.13%
2018/06/29	0	0.00	1	50.50	50.60	-1	850	-0.12%
2018/06/26	0	0.00	1	50.30	50.60	-1	914	-0.11%
2018/06/25	1	50.90	0	0.00	50.70	1	936	0.11%
2018/06/19	0	0.00	1	50.90	50.80	-1	953	-0.10%
2018/06/15	0	0.00	3	51.07	51.40	-3	959	-0.31%
2018/06/13	6	52.67	3	52.20	51.90	3	967	0.31%
2018/06/01	0	0.00	1	50.60	50.60	-1	892	-0.11%
2018/05/30	1	50.30	0	0.00	50.20	1	882	0.11%
2018/05/29	0	0.00	1	49.85	49.90	-1	871	-0.11%
2018/05/28	1	49.85	0	0.00	50.00	1	868	0.12%
2018/05/24	2	50.70	2	50.80	50.80	0	851	0.00%
2018/05/23	2	50.60	0	0.00	50.80	2	844	0.24%
2018/05/18	1	50.60	0	0.00	50.50	1	827	0.12%
2018/05/17	0	0.00	1	50.20	49.90	-1	818	-0.12%
2018/05/16	0	0.00	1	50.00	50.30	-1	811	-0.12%
2018/05/14	0	0.00	2	50.45	50.50	-2	798	-0.25%
2018/05/11	2	51.00	2	50.50	50.50	0	791	0.00%
2018/05/10	1	51.50	0	0.00	51.20	1	775	0.13%
2018/05/09	3	52.10	3	51.77	51.50	0	762	0.00%
2018/05/08	3	51.10	3	50.83	50.90	0	726	0.00%
2018/05/07	5	51.98	0	0.00	51.80	5	702	0.71%
2018/04/24	1	49.20	1	48.65	48.50	0	491	0.00%
2018/04/23	0	0.00	1	49.70	50.00	-1	478	-0.21%
2018/04/17	0	0.00	2	47.70	47.65	-2	469	-0.43%
2018/04/10	0	0.00	1	48.65	48.90	-1	445	-0.22%
2018/04/09	3	49.70	0	0.00	49.65	3	426	0.70%
2018/03/27	0	0.00	1	46.90	46.75	-1	266	-0.37%
2018/03/20	1	46.50	1	46.95	46.55	0	225	0.00%
2018/03/12	0	0.00	1	45.90	45.70	-1	229	-0.44%
2018/02/21	0	0.00	1	44.65	44.80	-1	261	-0.38%
2018/01/31	0	0.00	2	45.50	45.75	-2	278	-0.72%
2018/01/26	2	45.95	0	0.00	45.90	2	276	0.72%
2018/01/24	1	45.95	1	45.90	46.00	0	271	0.00%
2018/01/17	0	0.00	10	45.59	45.65	-10	256	-3.90%
2018/01/15	10	46.29	2	45.95	46.15	8	247	3.24%