邦特 (4107)-元大-屏東民生券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
915張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	121.00	120.50	-1	99	-1.01%
2024/11/15	1	126.50	0	0.00	126.50	1	108	0.92%
2024/10/18	1	126.00	0	0.00	125.50	1	199	0.50%
2024/10/15	0.1	128.00	0	0.00	125.50	0.1	208	0.05%
2024/09/10	0.1	129.00	0	0.00	128.50	0.1	216	0.03%
2024/09/09	0.1	129.00	0	0.00	130.00	0.1	215	0.07%
2024/08/13	4	142.88	2	142.00	142.50	2	194	1.03%
2024/08/12	2	138.50	0	0.00	138.50	2	175	1.14%
2024/08/06	0	0.00	3	118.33	124.00	-3	161	-1.86%
2024/08/02	0	129.00	0	0.00	128.00	0	150	0.01%
2024/07/19	0	0.00	0.3	134.50	133.00	-0.3	147	-0.20%
2024/07/16	0	0.00	1	136.00	135.00	-1	142	-0.70%
2024/07/11	1	134.00	0	0.00	133.50	1	147	0.68%
2024/06/26	0	0.00	0	131.00	132.50	0	165	-0.03%
2024/06/12	0	0.00	0.1	132.00	133.50	-0.1	177	-0.07%
2024/06/05	0	0.00	0	130.50	129.50	0	207	0.00%
2024/05/30	0.2	127.00	0	0.00	126.50	0.2	217	0.09%
2024/05/23	0	0.00	0.2	126.69	125.50	-0.2	245	-0.07%
2024/05/10	0.1	122.00	0	0.00	123.00	0.1	229	0.04%
2024/05/06	0.1	123.50	0	0.00	123.00	0.1	225	0.04%
2024/04/30	0.1	122.00	0	0.00	121.50	0.1	226	0.04%
2024/04/25	0	124.00	0	0.00	123.00	0	220	0.01%
2024/04/08	0	124.50	0	0.00	123.50	0	202	0.01%
2024/03/29	0	0.00	1	125.50	126.00	-1	196	-0.51%
2024/03/26	0	0.00	1	122.00	122.00	-1	188	-0.53%
2024/03/15	0	0.00	0.4	121.50	122.50	-0.4	174	-0.24%
2024/03/13	0	0.00	1	122.00	126.50	-1	164	-0.61%
2024/03/12	1	120.00	0	0.00	120.50	1	149	0.67%
2024/03/07	0	0.00	2	117.00	118.00	-2	134	-1.49%
2024/03/01	0	0.00	0	118.50	117.50	0	128	0.00%
2024/02/20	1	113.50	0	0.00	113.50	1	155	0.64%
2024/01/04	1	111.00	1	111.50	112.00	0	179	0.00%
2024/01/03	2	112.25	0	0.00	111.50	2	178	1.12%
2023/12/15	0	108.00	0	0.00	107.50	0	170	0.00%
2023/11/22	2	108.00	1	108.50	108.00	1	161	0.62%
2023/11/21	0	0.00	1	107.50	108.00	-1	155	-0.64%
2023/11/17	0	0.00	1	105.00	104.00	-1	132	-0.76%
2023/11/16	2	104.75	0	0.00	104.50	2	116	1.71%
2023/11/10	0.2	104.00	0	0.00	102.50	0.2	89	0.22%
2023/11/02	0.1	104.50	0	0.00	104.00	0.1	72	0.07%
2023/10/20	0.1	106.00	0	0.00	106.00	0.1	84	0.12%
2023/10/16	0	106.50	0	0.00	106.00	0	91	0.01%
2023/09/04	0	0.00	1	109.00	108.50	-1	123	-0.81%
2023/08/30	0	109.00	0	0.00	108.00	0	126	0.00%
2023/08/25	0	110.50	0	0.00	110.00	0	125	0.01%
2023/08/02	1	113.00	0	0.00	113.00	1	128	0.78%
2023/07/14	0	115.00	0	0.00	113.50	0	120	0.00%
2023/07/13	0	0.00	1	113.50	114.00	-1	123	-0.81%
2023/07/07	0	0.00	1	115.00	114.00	-1	122	-0.82%
2023/06/30	0.1	115.00	0	0.00	114.50	0.1	113	0.04%
2023/06/19	0.1	114.50	0	0.00	114.00	0.1	132	0.04%
2023/06/05	1	113.50	0	0.00	114.00	1	143	0.70%
2023/06/02	3	114.00	0.2	114.50	114.00	2.8	148	1.89%
2023/05/03	0.1	115.00	0	0.00	114.00	0.1	226	0.02%
2023/04/17	1	114.50	0	0.00	114.00	1	219	0.46%
2023/04/13	0	0.00	2	113.75	114.00	-2	218	-0.91%
2023/03/28	0.2	113.00	0	0.00	112.00	0.2	228	0.07%
2023/03/13	0	0.00	2	113.50	114.50	-2	245	-0.81%
2023/03/10	0.1	115.50	0	0.00	114.50	0.1	245	0.04%
2023/03/08	0.1	119.00	0	0.00	119.50	0.1	242	0.04%
2023/03/07	0	0.00	1	122.00	120.00	-1	244	-0.41%
2023/03/06	0	0.00	1	118.50	118.00	-1	246	-0.40%
2023/03/03	0.1	119.00	0	0.00	117.50	0.1	247	0.04%
2023/03/02	1	119.50	0	0.00	119.50	1	245	0.41%
2023/02/14	0	0.00	1	111.50	111.50	-1	208	-0.48%
2023/02/13	1	111.50	0	0.00	111.50	1	205	0.49%
2023/02/02	0.1	111.00	0	0.00	111.00	0.1	180	0.06%
2022/12/27	0.1	114.00	0	0.00	114.50	0.1	183	0.03%
2022/12/20	1	110.50	0	0.00	110.50	1	186	0.54%
2022/12/16	0.1	116.00	0	0.00	117.00	0.1	184	0.05%
2022/11/03	0	0.00	1	111.00	112.50	-1	219	-0.46%
2022/10/17	1	104.00	0	0.00	104.50	1	213	0.47%
2022/10/13	2	108.75	1	109.50	107.50	1	209	0.48%
2022/10/05	0	0.00	1	120.50	117.50	-1	199	-0.50%
2022/09/27	1	112.50	0	0.00	115.50	1	192	0.52%
2022/09/26	1	115.50	0	0.00	115.50	1	190	0.53%
2022/09/23	1	124.50	0	0.00	122.50	1	186	0.54%
2022/09/19	0	0.00	1	119.50	118.00	-1	178	-0.56%
2022/09/16	0	0.00	1	121.00	121.50	-1	179	-0.56%
2022/09/13	0	0.00	1	119.50	119.00	-1	173	-0.58%
2022/09/07	1	119.50	1	119.50	119.50	0	162	0.00%
2022/09/06	1	119.50	4	123.13	124.50	-3	157	-1.90%
2022/09/05	1	118.99	6	118.33	119.00	-5	137	-3.62%
2022/08/31	1	113.00	2	113.50	112.00	-1	119	-0.83%
2022/08/30	0	0.00	1	114.50	115.50	-1	116	-0.86%
2022/08/25	0.3	116.00	0	0.00	115.50	0.3	112	0.27%
2022/06/16	1	111.50	0	0.00	112.00	1	82	1.21%
2022/06/15	0	0.00	1	116.00	116.00	-1	81	-1.22%
2022/06/14	1	113.00	0	0.00	113.50	1	78	1.27%
2022/06/08	0	0.00	2.6	112.81	113.00	-2.6	79	-3.29%
2022/06/07	1	113.00	4	113.00	113.00	-3	78	-3.84%
2022/04/07	0	112.50	0	0.00	113.00	0	129	0.00%
2022/04/06	0	0.00	1	112.50	112.50	-1	128	-0.78%
2022/03/08	1	100.50	0	0.00	101.00	1	132	0.76%
2022/03/07	1	104.50	0	0.00	104.50	1	133	0.75%
2022/01/17	0	115.00	0	0.00	114.50	0	113	0.00%
2021/12/14	0	0.00	1	112.00	112.00	-1	171	-0.58%
2021/12/07	1	112.00	1	111.00	111.00	0	177	0.00%
2021/11/09	0	0.00	2	112.00	112.00	-2	185	-1.08%
2021/11/08	0	0.00	1	111.50	114.50	-1	185	-0.54%
2021/11/05	2	109.50	0	0.00	110.00	2	185	1.08%
2021/10/25	0	0.00	1	105.00	104.50	-1	182	-0.55%
2021/10/18	0	0.00	1	99.50	98.90	-1	177	-0.56%
2021/10/14	2	100.25	0	0.00	100.50	2	177	1.13%
2021/10/01	0	110.50	0	0.00	109.00	0	150	0.00%
2021/09/06	0	0.00	0.2	106.00	107.00	-0.2	112	-0.18%
2021/08/11	1	106.50	0	0.00	106.00	1	137	0.73%
2021/07/28	1	109.00	0	0.00	109.00	1	169	0.59%
2021/07/20	1	112.00	0	0.00	111.50	1	178	0.56%
2021/06/29	0	0.00	0.2	119.00	118.50	-0.2	190	-0.10%
2021/06/15	1	116.50	1	116.50	116.50	0	199	0.00%
2021/06/11	1	115.00	0	0.00	115.50	1	202	0.49%
2021/06/03	1	113.00	0	0.00	113.50	1	197	0.51%
2021/06/02	0.2	114.00	0	0.00	113.00	0.2	197	0.10%
2021/06/01	0	0.00	1	114.00	114.00	-1	199	-0.50%
2021/05/27	0	0.00	1	119.50	118.00	-1	186	-0.54%
2021/05/17	1	109.50	0	0.00	108.00	1	178	0.56%
2021/05/10	1	115.00	0	0.00	117.00	1	162	0.61%
2021/05/04	1	119.50	0	0.00	120.50	1	148	0.67%
2021/04/09	0	131.00	0	0.00	129.50	0	145	0.00%
2021/04/01	1	129.50	1	130.00	129.50	0	142	0.00%
2021/03/08	1	122.00	0	0.00	124.00	1	130	0.77%
2021/02/26	0	0.00	1	127.50	128.50	-1	125	-0.79%
2021/02/05	1	125.00	0	0.00	126.50	1	117	0.85%
2021/01/06	1	127.00	0	0.00	126.50	1	111	0.89%
2020/12/30	1	130.50	0	0.00	132.00	1	108	0.92%
2020/11/04	0	0.00	2	141.25	141.00	-2	228	-0.88%
2020/10/12	1	132.50	0	0.00	132.50	1	301	0.33%
2020/10/06	0	0.00	1	140.00	138.50	-1	316	-0.32%
2020/09/24	1	131.00	0	0.00	134.00	1	364	0.27%
2020/09/07	0	0.00	1	134.50	134.00	-1	477	-0.21%
2020/09/01	1	135.50	0	0.00	135.50	1	513	0.19%
2020/08/26	0	0.00	1	142.00	141.50	-1	559	-0.18%
2020/08/20	1	136.50	0	0.00	137.00	1	583	0.17%
2020/08/18	0	0.00	1	143.00	143.00	-1	589	-0.17%
2020/08/13	1	137.00	0	0.00	139.00	1	640	0.16%
2020/08/12	1	144.50	2	150.75	142.50	-1	655	-0.15%
2020/08/11	2	152.00	4	155.25	151.00	-2	654	-0.31%
2020/08/10	0	0.00	5	156.10	157.00	-5	661	-0.76%
2020/08/07	0	0.00	1	160.00	160.50	-1	697	-0.14%
2020/08/06	6	159.83	0	0.00	160.00	6	695	0.86%
2020/08/05	2	157.00	0	0.00	161.00	2	696	0.29%
2020/07/31	1	160.00	0	0.00	157.50	1	697	0.14%
2020/07/30	4	159.13	1	159.00	160.50	3	702	0.43%
2020/07/24	0	0.00	1	160.50	159.50	-1	720	-0.14%
2020/07/23	0	0.00	1	155.50	157.00	-1	717	-0.14%
2020/07/22	0	152.00	0	0.00	153.00	0	713	0.00%
2020/07/20	0	152.00	0	0.00	153.00	0	712	0.00%
2020/07/16	1	148.50	0	0.00	148.00	1	713	0.14%
2020/07/10	1	156.00	0	0.00	158.00	1	709	0.14%
2020/07/09	0.2	159.50	0	0.00	160.00	0.2	703	0.03%
2020/07/06	0	0.00	2	161.75	162.00	-2	697	-0.29%
2020/06/29	0	0.00	1	158.50	155.00	-1	693	-0.14%
2020/06/17	0	0.00	2	149.75	149.50	-2	665	-0.30%
2020/06/16	1	141.50	3	142.33	142.50	-2	642	-0.31%
2020/06/15	1	140.00	0.3	140.00	141.00	0.7	651	0.11%
2020/06/12	0	0.00	2	134.00	133.50	-2	653	-0.31%
2020/06/11	1	139.50	1	137.50	137.00	0	662	0.00%
2020/06/10	0	0.00	5	141.90	141.50	-5	661	-0.76%
2020/06/08	4	139.75	0	0.00	138.00	4	669	0.60%
2020/06/05	1	141.00	0	0.00	140.00	1	660	0.15%
2020/06/04	0	0.00	1	140.00	140.50	-1	667	-0.15%
2020/06/03	0	0.00	5	137.40	138.50	-5	647	-0.77%
2020/06/02	2	134.50	1	135.00	136.00	1	636	0.16%
2020/06/01	0	0.00	4	134.75	135.00	-4	625	-0.64%
2020/05/28	2	128.00	0	0.00	128.00	2	606	0.33%
2020/05/27	1	130.00	0	0.00	129.50	1	604	0.17%
2020/05/22	0	0.00	2	128.50	130.00	-2	585	-0.34%
2020/05/20	0	0.00	1	124.00	124.50	-1	568	-0.18%
2020/05/14	0	0.00	2	119.25	116.00	-2	523	-0.38%
2020/04/29	0	0.00	2	113.00	113.00	-2	469	-0.43%
2020/04/28	0	0.00	1	105.00	105.00	-1	459	-0.22%
2020/04/27	1	104.00	0	0.00	105.00	1	476	0.21%
2020/04/21	0.1	104.00	0	0.00	103.00	0.1	487	0.02%
2020/04/20	0.1	109.50	1	108.00	108.50	-0.9	484	-0.19%
2020/04/16	0	0.00	1	105.00	105.50	-1	493	-0.20%
2020/04/13	1	99.90	0	0.00	98.90	1	501	0.20%
2020/03/26	0	0.00	2	90.30	90.70	-2	504	-0.40%
2020/03/24	2	85.95	0	0.00	85.80	2	504	0.40%
2020/03/19	0	0.00	1	79.40	79.70	-1	497	-0.20%
2020/03/16	2	96.55	0	0.00	96.10	2	473	0.42%
2020/03/13	1	103.50	0	0.00	104.50	1	464	0.22%
2020/03/12	1	111.00	1	112.50	112.00	0	449	0.00%
2020/03/10	1	113.00	0	0.00	115.50	1	446	0.22%
2020/03/02	1	113.50	0	0.00	119.50	1	443	0.23%
2020/02/21	0	0.00	1	121.00	121.50	-1	454	-0.22%
2020/02/19	0	0.00	1	116.50	116.50	-1	439	-0.23%
2020/02/17	1	116.50	0	0.00	115.50	1	456	0.22%
2020/02/11	0	0.00	1	116.00	116.50	-1	483	-0.21%
2020/02/03	1	113.50	0	0.00	116.50	1	515	0.19%
2020/01/30	1	118.00	0	0.00	117.00	1	514	0.19%
2020/01/13	1.1	119.62	0	0.00	118.50	1.1	534	0.21%
2020/01/10	0	0.00	1	122.50	121.00	-1	527	-0.19%
2020/01/09	1	121.50	0	0.00	122.00	1	524	0.19%
2020/01/06	1	124.50	0	0.00	124.50	1	541	0.18%
2019/12/27	1	128.50	0	0.00	129.50	1	573	0.17%
2019/12/25	1	126.00	1	127.50	125.50	0	574	0.00%
2019/12/24	2	127.50	0	0.00	127.50	2	575	0.35%
2019/12/23	1	130.00	2	131.50	130.00	-1	575	-0.17%
2019/12/12	2	125.75	0	0.00	125.00	2	585	0.34%
2019/12/11	1	128.00	0	0.00	127.00	1	578	0.17%
2019/12/09	1	130.50	0	0.00	131.50	1	578	0.17%
2019/11/22	0	0.00	1	133.50	134.00	-1	624	-0.16%
2019/11/21	1	132.50	0	0.00	130.50	1	618	0.16%
2019/11/14	1	132.50	0	0.00	132.00	1	678	0.15%
2019/11/12	0	0.00	1	136.00	137.00	-1	671	-0.15%
2019/11/05	0	0.00	1	133.50	134.00	-1	667	-0.15%
2019/11/04	0	0.00	2	133.50	133.00	-2	667	-0.30%
2019/10/31	3	130.67	0	0.00	130.50	3	656	0.46%
2019/10/30	0.1	130.00	0	0.00	130.00	0.1	656	0.02%
2019/10/23	0	0.00	3	132.33	132.50	-3	690	-0.43%
2019/10/22	1	134.00	1	133.50	133.00	0	699	0.00%
2019/10/21	0	0.00	1	129.50	130.00	-1	697	-0.14%
2019/10/17	1	126.50	0	0.00	127.50	1	715	0.14%
2019/10/16	2	126.00	1	126.50	126.00	1	770	0.13%
2019/10/14	0	0.00	1	126.50	127.50	-1	850	-0.12%
2019/10/09	1	126.50	0	0.00	127.50	1	839	0.12%
2019/10/08	0	0.00	1	127.50	127.00	-1	847	-0.12%
2019/10/04	1	128.50	0	0.00	129.50	1	831	0.12%
2019/10/03	0	0.00	1	127.50	126.50	-1	825	-0.12%
2019/10/02	1	125.50	0	0.00	126.50	1	843	0.12%
2019/09/27	0	0.00	3	126.50	127.00	-3	866	-0.35%
2019/09/26	0	0.00	1	127.00	126.50	-1	882	-0.11%
2019/09/25	2	129.75	0	0.00	127.50	2	912	0.22%
2019/09/24	2	126.50	2	128.50	128.50	0	907	0.00%
2019/09/23	0	0.00	1	124.00	124.00	-1	900	-0.11%
2019/09/20	1	121.50	0	0.00	122.50	1	900	0.11%
2019/09/17	1	126.00	0	0.00	125.50	1	898	0.11%
2019/09/11	0	0.00	1	126.50	125.50	-1	898	-0.11%
2019/09/10	2	124.00	1	128.00	123.50	1	894	0.11%
2019/09/09	3	128.83	0	0.00	128.00	3	888	0.34%
2019/09/05	2	132.25	0	0.00	133.50	2	880	0.23%
2019/09/04	1	132.00	1	132.50	132.00	0	879	0.00%
2019/08/29	0	0.00	1	136.00	136.00	-1	885	-0.11%
2019/08/28	0	0.00	1	136.50	137.00	-1	874	-0.11%
2019/08/27	1	136.50	0	0.00	138.00	1	865	0.12%
2019/08/23	1	138.00	2	139.00	138.50	-1	857	-0.12%
2019/08/22	1	137.50	1	137.50	138.00	0	846	0.00%
2019/08/21	1	136.50	0	0.00	136.00	1	836	0.12%
2019/08/20	1	138.00	0	0.00	136.00	1	829	0.12%
2019/08/19	3	134.67	3	136.67	136.50	0	813	0.00%
2019/08/16	1	131.50	0	0.00	131.50	1	791	0.13%
2019/08/15	1	130.00	0	0.00	128.50	1	787	0.13%
2019/08/14	0	0.00	2	135.00	134.00	-2	778	-0.26%
2019/08/13	0	0.00	5	130.20	132.00	-5	769	-0.65%
2019/08/12	3	128.33	1	128.00	128.00	2	757	0.26%
2019/08/06	0	0.00	1	128.00	128.00	-1	753	-0.13%
2019/08/01	1	132.50	0	0.00	131.00	1	753	0.13%
2019/07/31	2	132.00	2	128.75	130.50	0	757	0.00%
2019/07/30	6	127.42	4	128.13	128.00	2	750	0.27%
2019/07/29	1	133.50	0	0.00	134.00	1	730	0.14%
2019/07/26	0	0.00	10	133.00	133.00	-10	724	-1.38%
2019/07/24	10	136.50	0	0.00	136.50	10	707	1.41%
2019/07/23	0	0.00	35	134.50	134.50	-35	697	-5.02%
2019/07/22	2	137.25	0	0.00	137.00	2	680	0.29%
2019/07/19	1	138.50	1	138.00	139.00	0	672	0.00%
2019/07/18	12	139.04	0	0.00	138.50	12	658	1.82%
2019/07/17	1	135.00	1	136.50	135.50	0	613	0.00%
2019/07/16	12	133.58	3	133.50	134.00	9	600	1.50%
2019/07/12	5	129.00	0	0.00	128.50	5	599	0.83%
2019/07/11	0	0.00	10	125.50	125.50	-10	606	-1.65%
2019/07/08	3	130.50	1	131.00	127.00	2	633	0.32%
2019/07/05	2	128.00	0	0.00	129.00	2	618	0.32%
2019/07/04	0	0.00	3	127.00	127.50	-3	606	-0.49%
2019/07/03	17	126.59	1	126.50	126.50	16	591	2.71%
2019/07/02	0	0.00	6	124.42	127.50	-6	580	-1.03%
2019/06/28	2	122.00	0	0.00	121.00	2	564	0.35%
2019/06/26	2	120.50	0	0.00	121.00	2	577	0.35%
2019/06/25	0	0.00	2	122.50	121.50	-2	590	-0.34%
2019/06/24	1	120.00	0	0.00	121.00	1	600	0.17%
2019/06/21	1	119.00	1	121.00	119.00	0	616	0.00%
2019/06/20	2	120.75	0	0.00	119.00	2	632	0.32%
2019/06/19	2	120.50	3	121.83	122.00	-1	627	-0.16%
2019/06/17	2	124.25	3	122.50	123.50	-1	628	-0.16%
2019/06/12	1	120.50	0	0.00	120.00	1	641	0.16%
2019/06/11	0	0.00	1	120.00	120.00	-1	666	-0.15%
2019/06/06	1	118.00	1	116.50	118.00	0	662	0.00%
2019/06/04	1	117.00	0	0.00	116.50	1	675	0.15%
2019/05/31	0	0.00	1	117.00	116.50	-1	729	-0.14%
2019/05/29	0	0.00	1	114.50	114.00	-1	730	-0.14%
2019/05/28	1	112.00	0	0.00	112.00	1	730	0.14%
2019/05/20	1	112.00	0	0.00	112.00	1	803	0.12%
2019/05/17	0	0.00	1	116.00	113.50	-1	808	-0.12%
2019/05/16	1	117.50	1	115.50	115.50	0	820	0.00%
2019/05/13	0	0.00	1	113.50	113.50	-1	879	-0.11%
2019/05/10	1	112.50	0	0.00	112.50	1	890	0.11%
2019/05/08	0	0.00	2	115.75	116.50	-2	886	-0.23%
2019/05/07	1	111.00	0	0.00	111.50	1	877	0.11%
2019/04/29	1	112.50	0	0.00	113.00	1	914	0.11%
2019/04/26	1	113.50	0	0.00	114.00	1	919	0.11%
2019/04/24	0	0.00	1	118.00	117.50	-1	922	-0.11%
2019/04/23	3	116.83	1	119.50	117.00	2	925	0.22%
2019/04/22	1	116.00	1	118.00	118.50	0	920	0.00%
2019/04/19	4	122.50	1	120.00	119.50	3	918	0.33%
2019/04/18	2	127.00	4	127.63	124.00	-2	900	-0.22%
2019/04/17	2	123.50	4	123.25	122.50	-2	856	-0.23%
2019/04/16	0	0.00	1	120.00	122.00	-1	849	-0.12%
2019/04/15	1	121.50	1	123.00	119.50	0	843	0.00%
2019/04/10	1	121.50	0	0.00	120.00	1	852	0.12%
2019/04/08	1	119.50	0	0.00	118.50	1	851	0.12%
2019/04/02	0	0.00	1	120.00	120.50	-1	857	-0.12%
2019/03/29	3	117.50	3	121.00	120.00	0	836	0.00%
2019/03/28	3	120.50	0	0.00	116.00	3	818	0.37%
2019/03/27	1	120.00	1	119.50	119.50	0	808	0.00%
2019/03/26	1	116.00	1	117.50	116.50	0	803	0.00%
2019/03/25	1	116.50	1	117.00	115.50	0	789	0.00%
2019/03/21	0	0.00	1	112.50	112.50	-1	804	-0.12%
2019/03/18	1	114.50	0	0.00	114.00	1	828	0.12%
2019/03/14	2	114.25	0	0.00	114.00	2	856	0.23%
2019/03/06	0	0.00	1.7	122.70	123.50	-1.7	849	-0.20%
2019/02/22	1	115.50	1	118.00	117.50	0	826	0.00%
2019/02/21	2	118.00	1	119.50	117.50	1	810	0.12%
2019/02/20	0	0.00	1	120.50	118.00	-1	798	-0.13%
2019/02/19	0	0.00	1	116.50	118.50	-1	782	-0.13%
2019/02/14	0	0.00	2	111.00	112.50	-2	749	-0.27%
2019/02/13	0	0.00	1	110.00	108.50	-1	729	-0.14%
2019/02/12	0	0.00	2	106.50	105.50	-2	706	-0.28%
2019/02/11	0	0.00	3	103.00	104.00	-3	697	-0.43%
2019/01/23	0	0.00	1	101.50	101.50	-1	684	-0.15%
2019/01/09	1	101.00	0	0.00	100.00	1	641	0.16%
2019/01/04	0	0.00	2	100.00	94.40	-2	625	-0.32%
2019/01/03	1	98.60	2	98.10	98.40	-1	618	-0.16%
2018/12/25	1	93.80	1	94.40	94.50	0	614	0.00%
2018/12/17	1	95.00	1	95.00	95.00	0	623	0.00%
2018/12/14	2	97.25	1	98.10	95.70	1	628	0.16%
2018/12/12	0	0.00	1	96.00	95.80	-1	599	-0.17%
2018/12/11	1	93.60	1	94.30	94.80	0	585	0.00%
2018/12/10	0	0.00	3	91.20	91.50	-3	568	-0.53%
2018/12/07	3	87.27	1	87.40	89.00	2	552	0.36%
2018/12/06	1	86.00	0	0.00	84.60	1	547	0.18%
2018/12/05	1	88.90	0	0.00	88.10	1	544	0.18%
2018/12/04	1	91.30	2	93.00	91.60	-1	542	-0.18%
2018/12/03	3	89.27	0	0.00	89.30	3	534	0.56%
2018/11/30	0	0.00	2	89.15	87.40	-2	530	-0.38%
2018/11/29	1	88.10	0	0.00	87.50	1	522	0.19%
2018/11/28	1	85.60	2	85.25	85.60	-1	509	-0.20%
2018/11/27	1	82.90	1	81.80	83.50	0	504	0.00%
2018/11/26	1	81.40	0	0.00	81.50	1	508	0.20%
2018/11/21	1	82.10	1	82.20	82.10	0	499	0.00%
2018/11/19	1	83.30	1	83.30	83.40	0	508	0.00%
2018/11/16	1	83.40	1	82.80	82.80	0	509	0.00%
2018/11/15	0	0.00	1	82.20	82.50	-1	511	-0.20%
2018/11/12	1	82.00	0	0.00	82.30	1	515	0.19%
2018/11/02	1	87.40	1	86.90	86.00	0	537	0.00%
2018/10/25	1	85.40	1	84.00	83.20	0	598	0.00%
2018/10/22	1	89.00	1	88.70	88.40	0	623	0.00%
2018/10/19	1	87.20	0	0.00	87.50	1	627	0.16%
2018/10/18	1	89.50	2	88.80	88.60	-1	629	-0.16%
2018/10/17	2	89.60	2	89.20	88.10	0	639	0.00%
2018/10/16	1	86.70	0	0.00	87.00	1	639	0.16%
2018/10/12	0	0.00	1	86.00	87.00	-1	644	-0.16%
2018/10/11	1	83.00	0	0.00	81.20	1	651	0.15%
2018/10/08	1	92.00	1	92.20	92.20	0	663	0.00%
2018/10/02	1	98.90	1	97.80	97.30	0	771	0.00%
2018/10/01	0	0.00	1	98.50	97.10	-1	786	-0.13%
2018/09/28	1	96.90	0	0.00	97.00	1	801	0.12%
2018/09/20	2	96.75	0	0.00	95.50	2	803	0.25%
2018/09/19	1	102.00	1	99.40	99.50	0	804	0.00%
2018/09/17	0	0.00	1	99.60	99.40	-1	810	-0.12%
2018/09/13	1	98.40	1	98.80	99.80	0	817	0.00%
2018/09/11	1	96.00	0	0.00	96.50	1	831	0.12%
2018/09/10	1	95.50	1	97.30	94.90	0	845	0.00%
2018/09/07	0	0.00	1	99.40	97.10	-1	840	-0.12%
2018/09/06	1	100.00	0	0.00	100.50	1	845	0.12%
2018/09/05	1	100.00	0	0.00	100.00	1	870	0.11%
2018/08/30	0	0.00	1	103.00	103.50	-1	962	-0.10%
2018/08/29	1	105.50	0	0.00	106.00	1	978	0.10%
2018/08/23	0	0.00	1	105.50	104.00	-1	1,082	-0.09%
2018/08/15	1	104.50	0	0.00	104.00	1	1,215	0.08%
2018/08/13	1	103.00	1	104.00	101.50	0	1,336	0.00%
2018/08/10	1	108.00	0	0.00	108.00	1	1,339	0.07%
2018/08/08	0	0.00	5	110.50	109.50	-5	1,428	-0.35%
2018/08/02	1	112.50	1	113.00	112.50	0	1,573	0.00%
2018/08/01	5	115.00	0	0.00	114.00	5	1,585	0.32%
2018/07/30	1	107.50	0	0.00	107.50	1	1,611	0.06%
2018/07/26	1	113.50	0	0.00	112.00	1	1,770	0.06%
2018/07/25	0	0.00	1	114.00	112.00	-1	1,810	-0.06%
2018/07/24	1	111.00	1	115.50	115.50	0	1,866	0.00%
2018/07/23	1	109.00	0	0.00	109.00	1	1,888	0.05%
2018/07/17	0	0.00	2	117.25	114.00	-2	2,086	-0.10%
2018/07/16	0	0.00	2	116.00	117.00	-2	2,129	-0.09%
2018/07/13	1	116.00	2	117.00	117.00	-1	2,250	-0.04%
2018/07/12	1	114.50	1	115.50	116.50	0	2,358	0.00%
2018/07/11	2	111.00	1	112.50	112.00	1	2,349	0.04%
2018/07/10	1	106.50	0	0.00	106.50	1	2,312	0.04%
2018/07/09	1	100.00	0	0.00	104.00	1	2,305	0.04%
2018/07/06	0	0.00	3	96.50	96.00	-3	2,287	-0.13%
2018/07/05	0	0.00	1	100.00	98.10	-1	2,268	-0.04%
2018/07/04	1	102.00	0	0.00	102.00	1	2,270	0.04%
2018/07/02	0	0.00	9	106.50	107.00	-9	2,274	-0.40%
2018/06/27	1	105.50	0	0.00	104.50	1	2,275	0.04%
2018/06/26	0	0.00	1	104.00	104.50	-1	2,302	-0.04%
2018/06/20	2	108.75	0	0.00	110.00	2	2,290	0.09%
2018/06/19	1	112.00	1	113.00	108.50	0	2,277	0.00%
2018/06/15	0	0.00	2	116.25	115.50	-2	2,262	-0.09%
2018/06/14	1	117.00	0	0.00	115.50	1	2,260	0.04%
2018/06/13	1	114.50	0	0.00	114.50	1	2,251	0.04%
2018/06/11	1	119.00	0	0.00	119.00	1	2,184	0.05%
2018/06/08	1	123.00	0	0.00	123.00	1	2,158	0.05%
2018/06/07	1	125.50	0	0.00	124.50	1	2,145	0.05%
2018/06/05	0	0.00	1	128.00	128.00	-1	2,098	-0.05%
2018/06/01	0	0.00	2	128.25	129.50	-2	2,060	-0.10%
2018/05/31	2	123.00	1	120.00	122.50	1	2,005	0.05%
2018/05/30	0	0.00	1	120.50	119.50	-1	1,991	-0.05%
2018/05/29	1	120.50	0	0.00	120.00	1	1,977	0.05%
2018/05/28	0	0.00	3	124.33	126.00	-3	1,954	-0.15%
2018/05/25	3	127.00	0	0.00	125.00	3	1,940	0.15%
2018/05/24	2	128.50	0	0.00	128.00	2	1,904	0.10%
2018/05/22	0	0.00	2	130.75	129.00	-2	1,864	-0.11%
2018/05/21	1	123.00	2	126.50	126.50	-1	1,800	-0.06%
2018/05/18	1	124.00	1	123.00	123.00	0	1,751	0.00%
2018/05/17	1	126.00	2	123.75	123.50	-1	1,753	-0.06%
2018/05/16	5	124.30	0	0.00	124.00	5	1,731	0.29%
2018/05/15	0	0.00	4	123.25	127.00	-4	1,684	-0.24%
2018/05/14	1	115.00	0	0.00	115.50	1	1,588	0.06%
2018/05/10	1	118.50	3	117.00	118.00	-2	1,556	-0.13%
2018/05/09	3	118.50	0	0.00	116.50	3	1,526	0.20%
2018/05/04	1	116.00	0	0.00	118.00	1	1,457	0.07%
2018/05/03	2	123.50	3	122.17	121.00	-1	1,386	-0.07%
2018/04/30	2	120.25	3	120.00	120.00	-1	1,246	-0.08%
2018/04/26	3	114.67	0	0.00	110.00	3	1,177	0.25%
2018/04/25	0	0.00	1	116.00	116.50	-1	1,150	-0.09%
2018/04/24	2	111.00	1	108.00	108.00	1	1,142	0.09%
2018/04/23	1	118.50	6	119.08	117.50	-5	1,079	-0.46%
2018/04/20	5	118.00	1	117.00	116.50	4	1,042	0.38%
2018/04/19	12	117.75	2	118.00	116.00	10	1,008	0.99%
2018/04/18	0	0.00	6	111.50	114.50	-6	872	-0.69%
2018/04/17	0	0.00	4	104.38	104.50	-4	742	-0.54%
2018/04/13	0	0.00	2	101.00	99.70	-2	733	-0.27%
2018/04/09	0	0.00	1	101.00	100.50	-1	740	-0.14%
2018/04/02	0	0.00	0	101.50	100.00	0	746	-0.01%
2018/03/29	0	0.00	1	100.50	100.50	-1	738	-0.14%
2018/03/19	0	0.00	1	96.90	96.70	-1	807	-0.12%
2018/02/27	0	0.00	2	93.20	93.00	-2	1,112	-0.18%
2018/02/08	2	87.60	0	0.00	86.80	2	1,113	0.18%
2018/02/07	1	91.00	0	0.00	88.90	1	1,103	0.09%
2018/02/06	3	94.73	0	0.00	90.50	3	1,095	0.27%
2018/01/25	0	0.00	1	102.50	101.50	-1	1,141	-0.09%
2018/01/24	1	103.00	0	0.00	103.00	1	1,138	0.09%
2018/01/23	2	103.75	0	0.00	104.00	2	1,132	0.18%
2018/01/19	0	0.00	1	108.00	108.00	-1	1,120	-0.09%
2018/01/15	0	0.00	2	103.50	104.00	-2	1,074	-0.19%
2018/01/05	1	95.30	0	0.00	95.30	1	1,059	0.09%