• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    600張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
加捷生醫 (4109)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00121.3021.30-1705-0.14%
2025/01/2000.00321.1721.10-3710-0.42%
2025/01/17121.6000.0021.5517380.14%
2025/01/16822.26622.1521.9027500.27%
2025/01/13224.63325.0524.05-1709-0.14%
2025/01/101325.101425.4024.35-1632-0.16%
2025/01/09323.9000.0023.9035320.56%
2025/01/08221.73121.7521.7515060.20%
2025/01/0700.00120.0019.80-1496-0.20%
2024/12/16121.9000.0021.6515670.18%
2024/11/28223.8000.0023.8026420.31%
2024/11/27324.1700.0024.1536560.46%
2024/11/26124.7000.0024.6016740.15%
2024/11/21424.3500.0024.5047270.55%
2024/11/1400.00225.4025.10-2981-0.20%
2024/11/12226.5000.0026.4021,0270.19%
2024/11/11225.85225.9025.9001,0450.00%
2024/10/2500.00228.2527.80-21,375-0.15%
2024/10/24228.5800.0028.3021,4440.14%
2024/10/23227.23227.6527.4501,4560.00%
2024/10/2200.00226.5026.45-21,519-0.13%
2024/10/21226.70126.4026.7011,7080.06%
2024/10/15126.2500.0025.9512,6170.04%
2024/10/14126.05125.9525.9502,8680.00%
2024/10/1100.00126.6026.20-13,202-0.03%
2024/09/3000.00228.4028.05-24,289-0.05%
2024/09/27128.0500.0028.4014,4520.02%
2024/09/25128.40128.2028.1004,6350.00%
2024/09/20228.85228.7028.6005,0200.00%
2024/09/1900.00228.7828.85-25,015-0.04%
2024/09/18129.3500.0028.7015,0070.02%
2024/09/13128.3500.0028.2014,9960.02%
2024/09/1200.00128.2028.05-15,000-0.02%
2024/09/06329.0700.0029.0035,0470.06%
2024/09/0500.00129.0028.45-15,097-0.02%
2024/09/04129.65229.2029.25-15,087-0.02%
2024/09/03230.85630.5030.15-45,067-0.08%
2024/09/02331.12230.6530.6515,0580.02%
2024/08/2900.00231.4530.60-25,055-0.04%
2024/08/28431.14131.2531.4535,0370.06%
2024/08/2600.00231.2030.30-25,013-0.04%
2024/08/23331.88031.6031.9535,0030.06%
2024/08/22332.35332.1531.7004,9840.00%
2024/08/211133.251333.5032.30-24,956-0.04%
2024/08/20531.66232.0031.9534,8340.06%
2024/08/1900.00730.3830.35-74,769-0.15%
2024/08/16330.77130.9030.6524,7510.04%
2024/08/15530.69330.5230.6524,7230.04%
2024/08/14630.26830.9129.90-24,701-0.04%
2024/08/13929.83229.5029.6074,6740.15%
2024/08/12129.501128.8728.70-104,651-0.21%
2024/08/09531.01231.9030.2034,6240.06%
2024/08/08330.43331.1830.7504,5640.00%
2024/08/07230.05230.0029.8504,5440.00%
2024/08/06527.73328.0228.0524,5150.04%
2024/08/05128.6000.0027.6514,4920.02%
2024/08/02330.73231.0830.6514,4960.02%
2024/08/0100.00230.3531.35-24,483-0.04%
2024/07/31130.3000.0029.7514,4660.02%
2024/07/30329.97130.1030.1024,4560.04%
2024/07/2900.00631.0529.25-64,440-0.14%
2024/07/23235.203.234.0833.65-1.24,342-0.03%
2024/07/22236.03136.7034.8014,2730.02%
2024/07/1900.00135.0034.85-14,090-0.02%
2024/07/18737.50537.3937.0523,9480.05%
2024/07/17837.45636.8537.0523,7460.05%
2024/07/16738.37237.1836.0053,5600.14%
2024/07/15434.50634.8636.05-23,226-0.06%
2024/07/121.232.92633.1832.95-4.82,981-0.16%
2024/07/11132.80931.8832.90-82,655-0.30%
2024/07/09129.0000.0028.8012,4850.04%
2024/07/08131.50230.9030.30-12,431-0.04%
2024/07/05630.56330.1830.5032,3860.13%
2024/07/043030.092530.1129.2052,2820.22%
2024/07/03429.55329.5829.6011,7400.06%
2024/07/02126.15126.5026.9501,6290.00%
2024/07/01526.1000.0026.1551,5760.32%
2024/06/2800.00225.0025.50-21,496-0.13%
2024/06/27624.98825.0324.95-21,452-0.14%
2024/06/26223.60523.6523.65-31,215-0.25%
2024/06/1800.00121.7521.60-11,417-0.07%
2024/06/13422.36222.3021.7021,5640.13%
2024/06/12721.89721.7921.6501,5460.00%
2024/06/0500.00319.9319.85-31,643-0.18%
2024/06/0400.00220.4520.40-21,697-0.12%
2024/06/0300.004020.6320.65-401,736-2.30%
2024/05/3000.00220.2520.25-21,886-0.11%
2024/05/2300.00120.2520.25-12,283-0.04%
2024/05/22120.5000.0020.4012,3120.04%
2024/05/1500.003520.5820.25-352,419-1.45%
2024/05/1300.00120.2520.90-12,453-0.04%
2024/05/10521.6000.0021.6052,4650.20%
2024/05/0900.00121.6021.50-12,486-0.04%
2024/05/081122.341622.2022.25-52,485-0.20%
2024/05/072024.3800.0024.60202,4740.81%
2024/05/061124.40524.8024.8062,5020.24%
2024/05/031025.50125.7025.3092,5090.36%
2024/05/0200.001125.3525.55-112,532-0.43%
2024/04/2300.00224.7024.90-22,958-0.07%
2024/04/224124.2800.0024.15412,9761.38%
2024/04/19223.70424.3524.15-23,031-0.07%
2024/04/16124.4000.0023.9512,9960.03%
2024/04/15524.8800.0024.1552,9860.17%
2024/04/12126.2500.0026.1512,9300.03%
2024/04/11226.88227.0026.8502,9180.00%
2024/04/10326.12226.4026.1512,8540.04%
2024/04/09326.3800.0026.2032,8390.11%
2024/04/0800.00127.1526.60-12,820-0.04%
2024/04/03426.41326.9027.0012,7670.04%
2024/04/01125.05326.2026.75-22,723-0.07%
2024/03/29225.8000.0025.1522,6870.07%
2024/03/2700.00426.8026.30-42,645-0.15%
2024/03/2600.00026.3026.8002,6200.00%
2024/03/2200.00125.3026.50-12,534-0.04%
2024/03/21125.7000.0025.2012,5540.04%
2024/03/20826.58125.8025.7572,5470.27%
2024/03/1100.00523.2523.25-52,295-0.22%
2024/03/0600.001623.9725.25-162,221-0.72%
2024/03/05124.4500.0023.9512,1410.05%
2024/03/04223.08323.0824.45-12,079-0.05%
2024/02/261522.1000.0021.50151,8530.81%
2024/02/22120.55120.7020.5501,6260.00%
2024/02/21520.7000.0020.5051,5890.31%
2024/02/191020.8000.0020.60101,5390.65%
2024/02/1500.00320.7021.30-31,483-0.20%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音