券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 89.30 | 0 | 0.00 | 89.00 | 1 | 245 | 0.41% |
|
| 2024/04/12 | 0 | 0.00 | 6 | 88.25 | 88.50 | -6 | 253 | -2.37% |
|
| 2024/04/03 | 0 | 0.00 | 8 | 88.20 | 87.80 | -8 | 258 | -3.09% |
|
| 2024/03/28 | 0 | 0.00 | 7 | 88.40 | 88.30 | -7 | 258 | -2.71% |
|
| 2024/03/26 | 1 | 87.10 | 0 | 0.00 | 87.20 | 1 | 260 | 0.38% |
|
| 2024/03/25 | 1 | 87.50 | 0 | 0.00 | 87.60 | 1 | 261 | 0.38% |
|
| 2024/03/22 | 1 | 87.30 | 0 | 0.00 | 87.60 | 1 | 265 | 0.38% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 87.70 | 87.70 | -1 | 274 | -0.36% |
|
| 2024/03/20 | 1 | 87.60 | 0 | 0.00 | 87.60 | 1 | 278 | 0.36% |
|
| 2024/03/19 | 1 | 88.10 | 0 | 0.00 | 87.90 | 1 | 280 | 0.36% |
|
| 2024/03/18 | 1 | 87.00 | 0 | 0.00 | 86.90 | 1 | 284 | 0.35% |
|
| 2024/03/14 | 1 | 87.80 | 0 | 0.00 | 87.20 | 1 | 286 | 0.35% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 89.30 | 89.10 | -3 | 275 | -1.09% |
|
| 2024/03/05 | 2 | 91.20 | 0 | 0.00 | 90.90 | 2 | 274 | 0.73% |
|
| 2024/03/04 | 10 | 91.02 | 0 | 0.00 | 90.90 | 10 | 274 | 3.64% |
|
| 2024/02/27 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 281 | 0.36% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 91.90 | 92.10 | -3 | 283 | -1.06% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 91.30 | 91.10 | -2 | 283 | -0.71% |
|
| 2024/02/20 | 2 | 91.00 | 0 | 0.00 | 91.00 | 2 | 284 | 0.70% |
|
| 2024/02/15 | 0.3 | 90.00 | 0 | 0.00 | 89.90 | 0.3 | 293 | 0.10% |
|
| 2024/02/02 | 0.2 | 90.50 | 0 | 0.00 | 90.80 | 0.2 | 290 | 0.05% |
|
| 2024/02/01 | 0.1 | 92.80 | 0 | 0.00 | 92.30 | 0.1 | 299 | 0.02% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 95.30 | 94.80 | -1 | 293 | -0.34% |
|
| 2024/01/26 | 1 | 94.70 | 0 | 0.00 | 94.60 | 1 | 298 | 0.34% |
|
| 2024/01/19 | 1 | 94.40 | 0 | 0.00 | 95.00 | 1 | 308 | 0.32% |
|
| 2024/01/17 | 2 | 94.85 | 0 | 0.00 | 93.90 | 2 | 313 | 0.64% |
|
| 2024/01/16 | 1 | 96.10 | 0 | 0.00 | 96.10 | 1 | 308 | 0.32% |
|
| 2024/01/12 | 1 | 96.30 | 7 | 96.51 | 96.30 | -6 | 308 | -1.94% |
|
| 2024/01/10 | 1 | 96.50 | 0 | 0.00 | 96.10 | 1 | 314 | 0.32% |
|
| 2024/01/09 | 1 | 97.50 | 0 | 97.90 | 97.30 | 1 | 317 | 0.31% |
|
| 2024/01/05 | 0 | 0.00 | 4.1 | 99.35 | 100.00 | -4.1 | 317 | -1.30% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 97.60 | 97.30 | -2 | 314 | -0.64% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 96.40 | 96.30 | -2 | 311 | -0.64% |
|
| 2023/12/20 | 0 | 0.00 | 4 | 97.78 | 97.70 | -4 | 307 | -1.30% |
|
| 2023/12/18 | 6 | 97.80 | 0 | 0.00 | 97.50 | 6 | 302 | 1.99% |
|
| 2023/12/14 | 1 | 94.50 | 0 | 0.00 | 94.60 | 1 | 289 | 0.35% |
|
| 2023/12/13 | 1 | 94.00 | 0 | 0.00 | 94.50 | 1 | 284 | 0.35% |
|
| 2023/12/05 | 0.3 | 92.27 | 0 | 0.00 | 91.60 | 0.3 | 281 | 0.11% |
|
| 2023/11/29 | 2 | 90.20 | 0 | 0.00 | 90.10 | 2 | 263 | 0.76% |
|
| 2023/11/28 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 264 | 0.38% |
|
| 2023/11/24 | 1 | 89.90 | 0 | 0.00 | 89.80 | 1 | 255 | 0.39% |
|
| 2023/11/22 | 0 | 89.30 | 0 | 0.00 | 89.70 | 0 | 250 | 0.01% |
|
| 2023/11/21 | 0.1 | 89.15 | 0 | 0.00 | 89.30 | 0.1 | 251 | 0.02% |
|
| 2023/11/14 | 0.6 | 87.59 | 0 | 0.00 | 86.70 | 0.6 | 243 | 0.24% |
|
| 2023/11/13 | 0.1 | 88.30 | 0 | 0.00 | 88.20 | 0.1 | 233 | 0.02% |
|
| 2023/11/09 | 0.1 | 89.15 | 0 | 0.00 | 89.00 | 0.1 | 223 | 0.04% |
|
| 2023/11/06 | 0 | 90.20 | 0 | 0.00 | 90.30 | 0 | 205 | 0.01% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 89.50 | 90.00 | -1 | 201 | -0.50% |
|
| 2023/10/20 | 0.1 | 89.30 | 0 | 0.00 | 89.00 | 0.1 | 215 | 0.02% |
|
| 2023/10/18 | 0.4 | 90.94 | 0 | 0.00 | 90.10 | 0.4 | 222 | 0.18% |
|
| 2023/10/17 | 0.1 | 92.60 | 0 | 0.00 | 92.10 | 0.1 | 221 | 0.02% |
|
| 2023/10/13 | 0 | 96.50 | 0 | 0.00 | 95.80 | 0 | 219 | 0.01% |
|
| 2023/10/11 | 10 | 98.90 | 2 | 97.40 | 97.30 | 8 | 221 | 3.61% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 95.90 | 96.80 | -1 | 279 | -0.36% |
|
| 2023/09/21 | 0 | 94.00 | 0 | 0.00 | 94.00 | 0 | 280 | 0.01% |
|
| 2023/09/19 | 0 | 0.00 | 18 | 96.28 | 96.00 | -18 | 283 | -6.34% |
|
| 2023/09/15 | 0 | 97.10 | 0 | 0.00 | 96.80 | 0 | 286 | 0.01% |
|
| 2023/09/14 | 1 | 97.60 | 0 | 0.00 | 97.20 | 1 | 287 | 0.35% |
|
| 2023/09/12 | 4 | 98.15 | 0 | 0.00 | 98.00 | 4 | 295 | 1.35% |
|
| 2023/09/07 | 2 | 99.65 | 0 | 0.00 | 99.60 | 2 | 293 | 0.68% |
|
| 2023/09/05 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 297 | 0.67% |
|
| 2023/08/28 | 0.2 | 102.00 | 0 | 0.00 | 100.00 | 0.2 | 303 | 0.05% |
|
| 2023/08/22 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 314 | 0.32% |
|
| 2023/08/18 | 0.1 | 101.00 | 0 | 0.00 | 100.50 | 0.1 | 320 | 0.03% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 324 | -0.31% |
|
| 2023/08/14 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 334 | 0.30% |
|
| 2023/08/01 | 0.1 | 104.00 | 0 | 0.00 | 103.00 | 0.1 | 393 | 0.03% |
|
| 2023/07/31 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 397 | 0.25% |
|
| 2023/07/25 | 0 | 0.00 | 8 | 115.00 | 114.50 | -8 | 397 | -2.01% |
|
| 2023/07/20 | 8 | 111.50 | 0 | 0.00 | 112.00 | 8 | 411 | 1.94% |
|
| 2023/07/18 | 0 | 0.00 | 14 | 109.00 | 109.00 | -14 | 424 | -3.30% |
|
| 2023/07/17 | 3 | 110.67 | 2 | 109.50 | 111.00 | 1 | 445 | 0.22% |
|
| 2023/07/14 | 6 | 108.33 | 2 | 109.50 | 108.00 | 4 | 453 | 0.88% |
|
| 2023/07/13 | 8 | 107.00 | 0 | 0.00 | 106.50 | 8 | 456 | 1.75% |
|
| 2023/07/10 | 2 | 108.26 | 0 | 0.00 | 108.50 | 2 | 470 | 0.43% |
|
| 2023/07/07 | 0 | 0.00 | 12 | 116.50 | 116.50 | -12 | 450 | -2.67% |
|
| 2023/07/06 | 4 | 117.50 | 0 | 0.00 | 117.50 | 4 | 460 | 0.87% |
|
| 2023/07/03 | 4 | 118.50 | 0 | 0.00 | 119.50 | 4 | 483 | 0.83% |
|
| 2023/06/30 | 8 | 118.50 | 0 | 0.00 | 118.50 | 8 | 488 | 1.64% |
|
| 2023/06/29 | 0 | 119.50 | 0 | 0.00 | 119.50 | 0 | 506 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 120.00 | 117.50 | -1 | 529 | -0.19% |
|
| 2023/06/26 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 531 | 0.19% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 120.13 | 119.50 | -4 | 544 | -0.73% |
|
| 2023/06/16 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 542 | 0.18% |
|
| 2023/06/12 | 4 | 116.00 | 1 | 116.00 | 116.50 | 3 | 643 | 0.47% |
|
| 2023/06/09 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 695 | 0.29% |
|
| 2023/06/08 | 0 | 0.00 | 8 | 117.63 | 117.50 | -8 | 701 | -1.14% |
|
| 2023/06/02 | 8 | 116.50 | 0.2 | 117.00 | 116.00 | 7.8 | 753 | 1.04% |
|
| 2023/06/01 | 0 | 0.00 | 8 | 117.00 | 116.50 | -8 | 759 | -1.05% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 782 | -0.13% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 116.50 | 116.50 | -2 | 787 | -0.25% |
|
| 2023/05/24 | 4 | 115.88 | 0 | 0.00 | 116.00 | 4 | 835 | 0.48% |
|
| 2023/05/23 | 6 | 116.50 | 0 | 0.00 | 117.00 | 6 | 889 | 0.67% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 117.00 | 116.00 | -5 | 897 | -0.56% |
|
| 2023/05/16 | 0.1 | 116.50 | 0 | 0.00 | 116.00 | 0.1 | 880 | 0.01% |
|
| 2023/05/15 | 0.2 | 117.50 | 0 | 0.00 | 116.50 | 0.2 | 875 | 0.02% |
|
| 2023/05/12 | 5 | 123.50 | 0 | 0.00 | 125.00 | 5 | 856 | 0.58% |
|
| 2023/05/11 | 0.1 | 125.50 | 0 | 0.00 | 124.50 | 0.1 | 870 | 0.01% |
|
| 2023/05/10 | 17 | 127.50 | 1 | 127.50 | 128.00 | 16 | 867 | 1.84% |
|
| 2023/05/09 | 1 | 126.50 | 0 | 0.00 | 125.00 | 1 | 872 | 0.11% |
|
| 2023/04/24 | 0.1 | 127.50 | 16 | 128.00 | 128.50 | -16 | 836 | -1.91% |
|
| 2023/04/20 | 0.1 | 128.00 | 0 | 0.00 | 126.00 | 0.1 | 818 | 0.01% |
|
| 2023/04/19 | 0 | 0.00 | 0.4 | 132.00 | 132.50 | -0.4 | 796 | -0.05% |
|
| 2023/04/14 | 0 | 127.00 | 0.1 | 127.00 | 128.50 | -0.1 | 769 | -0.01% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 749 | -0.13% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 119.00 | 118.50 | 0 | 704 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 697 | -0.14% |
|
| 2023/03/23 | 16 | 115.00 | 0 | 0.00 | 114.50 | 16 | 692 | 2.31% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 116.00 | 112.00 | -3 | 731 | -0.41% |
|
| 2023/03/15 | 1 | 111.50 | 0 | 0.00 | 117.50 | 1 | 707 | 0.14% |
|
| 2023/03/14 | 3 | 112.50 | 1 | 115.50 | 111.00 | 2 | 663 | 0.30% |
|
| 2023/03/07 | 0.1 | 113.00 | 0 | 0.00 | 112.50 | 0.1 | 582 | 0.02% |
|
| 2023/03/06 | 0.2 | 113.50 | 0 | 0.00 | 113.50 | 0.2 | 589 | 0.03% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 113.00 | 114.50 | -1 | 622 | -0.16% |
|
| 2023/03/01 | 0 | 0.00 | 12 | 109.50 | 109.00 | -12 | 756 | -1.59% |
|
| 2023/02/24 | 0 | 0.00 | 0.1 | 109.00 | 108.00 | -0.1 | 754 | -0.01% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 744 | -0.13% |
|
| 2023/02/22 | 1.1 | 110.82 | 0 | 0.00 | 111.50 | 1.1 | 735 | 0.15% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 105.75 | 114.50 | -2 | 701 | -0.29% |
|
| 2023/02/20 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 648 | 0.31% |
|
| 2023/02/15 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 648 | 0.31% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 648 | -0.15% |
|
| 2023/02/13 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 657 | 0.15% |
|
| 2023/02/10 | 1 | 101.50 | 0 | 0.00 | 99.30 | 1 | 658 | 0.15% |
|
| 2023/02/09 | 2 | 103.00 | 2 | 102.50 | 102.50 | 0 | 652 | 0.00% |
|
| 2023/02/07 | 0.2 | 100.00 | 0 | 0.00 | 100.50 | 0.2 | 639 | 0.03% |
|
| 2023/02/01 | 0 | 0.00 | 0.1 | 98.00 | 97.40 | -0.1 | 625 | -0.01% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 95.20 | 95.10 | -1 | 611 | -0.16% |
|
| 2023/01/09 | 1 | 95.30 | 0 | 0.00 | 95.70 | 1 | 613 | 0.16% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 95.60 | 95.10 | -1 | 620 | -0.16% |
|
| 2022/12/27 | 0 | 0.00 | 7 | 97.77 | 97.80 | -7 | 620 | -1.13% |
|
| 2022/12/26 | 6 | 99.00 | 0 | 0.00 | 97.30 | 6 | 618 | 0.97% |
|
| 2022/12/23 | 3 | 95.67 | 3.5 | 95.29 | 95.30 | -0.5 | 602 | -0.08% |
|
| 2022/12/22 | 0 | 0.00 | 4 | 94.00 | 94.20 | -4 | 600 | -0.67% |
|
| 2022/12/20 | 0 | 0.00 | 1.1 | 92.89 | 92.70 | -1.1 | 607 | -0.18% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 96.00 | 95.90 | 0 | 601 | 0.00% |
|
| 2022/12/16 | 3 | 96.53 | 0 | 0.00 | 95.50 | 3 | 600 | 0.50% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 97.50 | 96.20 | -2 | 599 | -0.33% |
|
| 2022/12/14 | 5 | 97.10 | 5 | 97.70 | 97.70 | 0 | 597 | 0.00% |
|
| 2022/12/13 | 18.1 | 99.99 | 7 | 98.47 | 98.00 | 11.1 | 588 | 1.89% |
|
| 2022/12/07 | 0 | 0.00 | 25 | 96.54 | 96.50 | -25 | 600 | -4.16% |
|
| 2022/12/06 | 1 | 97.80 | 2 | 94.95 | 94.20 | -1 | 599 | -0.17% |
|
| 2022/12/02 | 1 | 95.40 | 1 | 95.90 | 95.40 | 0 | 612 | 0.00% |
|
| 2022/12/01 | 1 | 93.70 | 0 | 0.00 | 94.50 | 1 | 606 | 0.16% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 94.05 | 93.60 | -2 | 601 | -0.33% |
|
| 2022/11/29 | 2 | 92.85 | 1 | 93.40 | 92.70 | 1 | 597 | 0.17% |
|
| 2022/11/28 | 15 | 94.60 | 1 | 95.50 | 93.80 | 14 | 590 | 2.37% |
|
| 2022/11/25 | 6.1 | 96.05 | 3 | 97.67 | 93.90 | 3.1 | 580 | 0.53% |
|
| 2022/11/24 | 3.4 | 102.34 | 5.1 | 101.47 | 98.90 | -1.7 | 543 | -0.30% |
|
| 2022/11/23 | 1 | 94.80 | 1 | 95.50 | 96.40 | 0 | 427 | 0.00% |
|
| 2022/11/17 | 0.1 | 87.20 | 0 | 0.00 | 87.40 | 0.1 | 396 | 0.01% |
|
| 2022/11/16 | 0 | 87.90 | 0 | 0.00 | 87.30 | 0 | 398 | 0.01% |
|
| 2022/11/15 | 0 | 88.20 | 0 | 0.00 | 88.10 | 0 | 399 | 0.01% |
|
| 2022/11/14 | 0.1 | 88.70 | 0 | 0.00 | 88.50 | 0.1 | 398 | 0.01% |
|
| 2022/11/11 | 0.1 | 88.00 | 0 | 0.00 | 90.10 | 0.1 | 396 | 0.01% |
|
| 2022/11/09 | 0.2 | 89.13 | 0 | 0.00 | 88.70 | 0.2 | 393 | 0.05% |
|
| 2022/11/02 | 0 | 0.00 | 0.6 | 88.20 | 89.50 | -0.6 | 374 | -0.16% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 88.00 | 88.20 | 0 | 350 | -0.01% |
|
| 2022/10/11 | 6 | 91.00 | 0 | 0.00 | 89.50 | 6 | 336 | 1.78% |
|
| 2022/10/07 | 2 | 91.00 | 0 | 0.00 | 91.30 | 2 | 335 | 0.60% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 88.40 | 87.80 | -0.1 | 328 | -0.02% |
|
| 2022/09/26 | 1 | 89.70 | 1 | 88.20 | 88.20 | 0 | 313 | 0.00% |
|
| 2022/09/22 | 0.1 | 91.30 | 0 | 0.00 | 91.70 | 0.1 | 305 | 0.02% |
|
| 2022/09/19 | 0 | 91.10 | 0 | 0.00 | 90.60 | 0 | 295 | 0.00% |
|
| 2022/09/16 | 0.1 | 92.50 | 0 | 0.00 | 92.40 | 0.1 | 290 | 0.03% |
|
| 2022/09/15 | 1 | 97.20 | 10.2 | 95.69 | 93.90 | -9.2 | 283 | -3.25% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 92.27 | 94.50 | -3 | 244 | -1.23% |
|
| 2022/09/12 | 11 | 90.03 | 1 | 91.90 | 92.20 | 10 | 211 | 4.72% |
|
| 2022/09/01 | 2 | 86.70 | 0 | 0.00 | 85.70 | 2 | 178 | 1.12% |
|
| 2022/08/29 | 0 | 0.00 | 10 | 87.93 | 87.30 | -10 | 165 | -6.05% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 88.80 | 88.80 | -1 | 159 | -0.63% |
|
| 2022/08/24 | 13 | 88.44 | 0 | 0.00 | 88.00 | 13 | 149 | 8.72% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 85.50 | 85.60 | -0.1 | 130 | -0.04% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 83.50 | 83.80 | 0 | 117 | 0.00% |
|
| 2022/08/11 | 0.1 | 81.60 | 0 | 0.00 | 82.10 | 0.1 | 112 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 82.40 | 82.60 | 0 | 117 | -0.01% |
|
| 2022/07/15 | 0.1 | 78.80 | 0 | 0.00 | 78.40 | 0.1 | 132 | 0.05% |
|
| 2022/07/12 | 0.2 | 80.29 | 0 | 0.00 | 79.90 | 0.2 | 137 | 0.11% |
|
| 2022/07/05 | 0.1 | 80.90 | 0 | 0.00 | 81.40 | 0.1 | 147 | 0.04% |
|
| 2022/06/27 | 0 | 0.00 | 0.1 | 83.90 | 83.80 | -0.1 | 148 | -0.03% |
|
| 2022/06/22 | 0.1 | 81.50 | 0 | 0.00 | 81.50 | 0.1 | 149 | 0.03% |
|
| 2022/06/13 | 0.1 | 82.50 | 0 | 0.00 | 82.40 | 0.1 | 163 | 0.03% |
|
| 2022/06/06 | 0 | 0.00 | 0.2 | 82.90 | 83.00 | -0.2 | 173 | -0.13% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 82.90 | 83.00 | -1 | 177 | -0.56% |
|
| 2022/05/20 | 0 | 0.00 | 0.2 | 82.00 | 82.30 | -0.2 | 217 | -0.09% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 81.30 | 81.40 | -1 | 231 | -0.43% |
|
| 2022/05/16 | 0.1 | 81.58 | 0 | 0.00 | 81.30 | 0.1 | 259 | 0.02% |
|
| 2022/04/29 | 0.1 | 84.40 | 0 | 0.00 | 85.00 | 0.1 | 276 | 0.02% |
|
| 2022/04/27 | 1 | 82.00 | 1 | 82.10 | 82.00 | 0 | 277 | 0.00% |
|
| 2022/04/08 | 0.1 | 81.50 | 0 | 0.00 | 82.50 | 0.1 | 288 | 0.02% |
|
| 2022/04/07 | 0 | 0.00 | 0.1 | 87.60 | 81.50 | -0.1 | 289 | -0.02% |
|
| 2022/04/06 | 0.1 | 82.80 | 0 | 0.00 | 82.60 | 0.1 | 287 | 0.02% |
|
| 2022/04/01 | 0 | 83.10 | 0 | 0.00 | 82.80 | 0 | 291 | 0.00% |
|
| 2022/03/23 | 1 | 85.70 | 0 | 0.00 | 83.40 | 1 | 317 | 0.31% |
|
| 2022/03/22 | 0 | 85.60 | 0 | 0.00 | 85.60 | 0 | 310 | 0.01% |
|
| 2022/03/18 | 0.1 | 86.30 | 0 | 0.00 | 86.70 | 0.1 | 307 | 0.02% |
|
| 2022/03/16 | 0 | 85.40 | 0 | 0.00 | 86.00 | 0 | 308 | 0.01% |
|
| 2022/03/15 | 0 | 87.80 | 0 | 0.00 | 85.40 | 0 | 307 | 0.01% |
|
| 2022/03/14 | 0.1 | 88.00 | 0 | 0.00 | 87.80 | 0.1 | 303 | 0.02% |
|
| 2022/03/07 | 2.1 | 88.42 | 0 | 0.00 | 88.90 | 2.1 | 295 | 0.70% |
|
| 2022/02/24 | 0.1 | 90.62 | 0 | 0.00 | 89.60 | 0.1 | 281 | 0.04% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 91.43 | 91.60 | -3 | 269 | -1.11% |
|
| 2022/02/21 | 1 | 90.30 | 0 | 0.00 | 93.20 | 1 | 261 | 0.38% |
|
| 2022/02/18 | 2 | 88.86 | 0.1 | 87.00 | 90.70 | 2 | 247 | 0.79% |
|
| 2022/02/17 | 0.1 | 86.36 | 6 | 86.80 | 86.50 | -5.9 | 230 | -2.55% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 86.84 | 86.80 | -5 | 230 | -2.17% |
|
| 2022/02/10 | 0 | 0.00 | 5 | 85.90 | 86.20 | -5 | 226 | -2.21% |
|
| 2022/02/09 | 0 | 0.00 | 0.2 | 86.10 | 86.40 | -0.2 | 225 | -0.09% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 86.00 | 85.80 | -1 | 221 | -0.45% |
|
| 2022/01/26 | 0.1 | 82.30 | 0 | 0.00 | 82.30 | 0.1 | 216 | 0.02% |
|
| 2022/01/21 | 0.1 | 82.93 | 0 | 0.00 | 83.00 | 0.1 | 214 | 0.04% |
|
| 2022/01/20 | 4 | 83.60 | 0 | 0.00 | 83.50 | 4 | 211 | 1.89% |
|
| 2022/01/18 | 0 | 83.70 | 0 | 0.00 | 83.60 | 0 | 212 | 0.01% |
|
| 2022/01/17 | 0 | 0.00 | 0.1 | 83.80 | 83.80 | -0.1 | 211 | -0.02% |
|
| 2022/01/14 | 1.2 | 82.96 | 0 | 0.00 | 82.60 | 1.2 | 210 | 0.55% |
|
| 2022/01/13 | 0.1 | 82.77 | 0 | 0.00 | 83.00 | 0.1 | 218 | 0.05% |
|
| 2022/01/11 | 8 | 83.40 | 0 | 0.00 | 83.10 | 8 | 215 | 3.71% |
|
| 2022/01/10 | 5 | 85.40 | 6 | 86.15 | 84.80 | -1 | 210 | -0.47% |
|
| 2022/01/07 | 5 | 85.70 | 0.2 | 85.90 | 86.30 | 4.8 | 204 | 2.35% |
|
| 2022/01/06 | 5 | 84.30 | 0.2 | 84.00 | 84.50 | 4.8 | 193 | 2.48% |
|
| 2022/01/04 | 1 | 83.00 | 0.1 | 83.60 | 83.50 | 0.9 | 192 | 0.49% |
|
| 2021/12/27 | 1 | 83.10 | 0 | 0.00 | 83.10 | 1 | 190 | 0.53% |
|
| 2021/12/24 | 0 | 0.00 | 2.8 | 82.50 | 82.80 | -2.8 | 191 | -1.46% |
|
| 2021/12/23 | 1 | 85.20 | 2.3 | 83.12 | 84.50 | -1.3 | 182 | -0.69% |
|
| 2021/12/16 | 0 | 78.50 | 0 | 0.00 | 78.70 | 0 | 168 | 0.02% |
|
| 2021/12/15 | 0.1 | 78.43 | 0 | 0.00 | 78.50 | 0.1 | 171 | 0.05% |
|
| 2021/12/14 | 0.1 | 78.70 | 0 | 0.00 | 78.60 | 0.1 | 173 | 0.03% |
|
| 2021/12/10 | 0 | 0.00 | 0.7 | 79.10 | 79.00 | -0.7 | 173 | -0.42% |
|
| 2021/12/07 | 0.1 | 78.50 | 0 | 0.00 | 78.80 | 0.1 | 168 | 0.03% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 169 | -0.59% |
|
| 2021/12/01 | 0.1 | 78.60 | 0 | 0.00 | 78.80 | 0.1 | 171 | 0.05% |
|
| 2021/11/29 | 0 | 77.90 | 0 | 0.00 | 78.00 | 0 | 173 | 0.01% |
|
| 2021/11/26 | 0.1 | 78.70 | 0 | 0.00 | 78.50 | 0.1 | 174 | 0.03% |
|
| 2021/11/19 | 0 | 79.00 | 0 | 0.00 | 79.10 | 0 | 199 | 0.01% |
|
| 2021/11/15 | 1 | 78.10 | 0 | 0.00 | 78.30 | 1 | 255 | 0.39% |
|
| 2021/11/12 | 0.1 | 76.85 | 0 | 0.00 | 76.70 | 0.1 | 258 | 0.02% |
|
| 2021/11/11 | 0.1 | 77.00 | 0 | 0.00 | 76.60 | 0.1 | 261 | 0.04% |
|
| 2021/11/10 | 0.1 | 77.13 | 0 | 0.00 | 77.00 | 0.1 | 264 | 0.03% |
|
| 2021/11/09 | 0.1 | 77.33 | 0 | 0.00 | 77.20 | 0.1 | 272 | 0.03% |
|
| 2021/11/08 | 0 | 77.30 | 0 | 0.00 | 77.20 | 0 | 272 | 0.01% |
|
| 2021/11/05 | 0.1 | 77.55 | 0 | 0.00 | 77.20 | 0.1 | 276 | 0.02% |
|
| 2021/11/04 | 0 | 77.50 | 0 | 0.00 | 77.50 | 0 | 282 | 0.01% |
|
| 2021/11/03 | 0.1 | 77.40 | 0 | 0.00 | 77.30 | 0.1 | 287 | 0.03% |
|
| 2021/11/02 | 0.1 | 77.90 | 0 | 0.00 | 77.40 | 0.1 | 286 | 0.02% |
|
| 2021/10/29 | 0 | 78.30 | 0 | 0.00 | 78.00 | 0 | 285 | 0.01% |
|
| 2021/10/28 | 0 | 78.50 | 0 | 0.00 | 78.50 | 0 | 284 | 0.01% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 78.30 | 78.70 | -1 | 286 | -0.35% |
|
| 2021/10/26 | 0 | 78.20 | 0 | 0.00 | 78.10 | 0 | 287 | 0.01% |
|
| 2021/10/25 | 0 | 78.10 | 0 | 0.00 | 78.10 | 0 | 287 | 0.01% |
|
| 2021/10/21 | 0.1 | 77.86 | 0 | 0.00 | 77.50 | 0.1 | 293 | 0.04% |
|
| 2021/10/20 | 0.1 | 78.59 | 0 | 0.00 | 78.70 | 0.1 | 284 | 0.02% |
|
| 2021/10/19 | 0.1 | 78.05 | 0 | 0.00 | 78.50 | 0.1 | 291 | 0.02% |
|
| 2021/10/18 | 0.1 | 77.48 | 0 | 0.00 | 78.10 | 0.1 | 292 | 0.02% |
|
| 2021/10/15 | 0.1 | 76.80 | 0 | 0.00 | 77.80 | 0.1 | 294 | 0.02% |
|
| 2021/10/14 | 0 | 76.60 | 0 | 0.00 | 76.10 | 0 | 297 | 0.01% |
|
| 2021/10/13 | 0.1 | 77.35 | 0 | 0.00 | 76.10 | 0.1 | 295 | 0.03% |
|
| 2021/10/12 | 0.1 | 78.30 | 0 | 0.00 | 77.70 | 0.1 | 290 | 0.02% |
|
| 2021/10/06 | 0 | 79.10 | 0 | 0.00 | 78.50 | 0 | 288 | 0.01% |
|
| 2021/10/04 | 0.1 | 79.15 | 0 | 0.00 | 78.20 | 0.1 | 286 | 0.02% |
|
| 2021/09/29 | 0.1 | 80.30 | 0 | 0.00 | 80.00 | 0.1 | 280 | 0.02% |
|
| 2021/09/28 | 0.2 | 81.04 | 0 | 0.00 | 81.00 | 0.2 | 277 | 0.06% |
|
| 2021/09/24 | 0.1 | 82.30 | 0 | 0.00 | 82.30 | 0.1 | 277 | 0.02% |
|
| 2021/09/22 | 0 | 81.70 | 0 | 0.00 | 81.20 | 0 | 278 | 0.01% |
|
| 2021/09/17 | 0.2 | 82.93 | 0 | 0.00 | 82.20 | 0.2 | 277 | 0.05% |
|
| 2021/09/15 | 0.1 | 83.45 | 0 | 0.00 | 83.40 | 0.1 | 284 | 0.04% |
|
| 2021/09/13 | 0.1 | 83.40 | 0 | 0.00 | 84.10 | 0.1 | 287 | 0.02% |
|
| 2021/09/09 | 0.1 | 83.10 | 0 | 0.00 | 83.00 | 0.1 | 294 | 0.02% |
|
| 2021/09/08 | 0 | 83.80 | 0 | 0.00 | 83.10 | 0 | 299 | 0.01% |
|
| 2021/09/01 | 0.1 | 84.50 | 0 | 0.00 | 84.80 | 0.1 | 304 | 0.02% |
|
| 2021/08/25 | 2 | 84.50 | 2 | 84.80 | 84.70 | 0 | 299 | 0.00% |
|
| 2021/08/24 | 0.1 | 82.40 | 0 | 0.00 | 81.50 | 0.1 | 287 | 0.02% |
|
| 2021/08/23 | 1.1 | 78.76 | 0 | 0.00 | 81.70 | 1.1 | 278 | 0.39% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 91.60 | 89.70 | -1 | 229 | -0.44% |
|
| 2021/08/16 | 1 | 92.10 | 0 | 0.00 | 92.00 | 1 | 226 | 0.44% |
|
| 2021/08/10 | 1 | 92.10 | 1 | 91.80 | 92.00 | 0 | 222 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 11 | 91.01 | 91.20 | -11 | 227 | -4.84% |
|
| 2021/07/28 | 2 | 88.60 | 1 | 89.20 | 88.60 | 1 | 275 | 0.36% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 90.60 | 90.80 | -1 | 293 | -0.34% |
|
| 2021/07/23 | 0 | 0.00 | 8 | 91.04 | 90.50 | -8 | 294 | -2.72% |
|
| 2021/07/22 | 1 | 89.50 | 0 | 0.00 | 89.80 | 1 | 292 | 0.34% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 90.60 | 89.40 | -4 | 298 | -1.34% |
|
| 2021/07/14 | 2 | 88.45 | 0 | 0.00 | 88.20 | 2 | 316 | 0.63% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 89.20 | 89.00 | -1 | 353 | -0.28% |
|
| 2021/07/02 | 0 | 0.00 | 5 | 88.38 | 88.50 | -5 | 380 | -1.32% |
|
| 2021/07/01 | 1 | 88.60 | 0 | 0.00 | 88.50 | 1 | 386 | 0.26% |
|
| 2021/06/30 | 0.1 | 88.30 | 0 | 0.00 | 89.40 | 0.1 | 395 | 0.01% |
|
| 2021/06/29 | 2 | 88.70 | 0 | 0.00 | 88.80 | 2 | 398 | 0.50% |
|
| 2021/06/28 | 5 | 89.36 | 0 | 0.00 | 89.60 | 5 | 411 | 1.22% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 90.44 | 90.90 | -5 | 427 | -1.17% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 88.90 | 87.80 | -1 | 439 | -0.23% |
|
| 2021/06/18 | 0.1 | 90.34 | 0 | 0.00 | 90.10 | 0.1 | 450 | 0.01% |
|
| 2021/06/16 | 1 | 88.90 | 0 | 0.00 | 89.30 | 1 | 455 | 0.22% |
|
| 2021/06/11 | 0 | 0.00 | 15 | 88.50 | 87.60 | -15 | 491 | -3.05% |
|
| 2021/06/10 | 0 | 0.00 | 10 | 87.24 | 87.20 | -10 | 493 | -2.03% |
|
| 2021/06/09 | 1 | 86.60 | 0 | 0.00 | 86.50 | 1 | 499 | 0.20% |
|
| 2021/06/07 | 5 | 86.24 | 0 | 0.00 | 86.20 | 5 | 510 | 0.98% |
|
| 2021/06/04 | 0 | 0.00 | 8 | 87.65 | 87.00 | -8 | 512 | -1.56% |
|
| 2021/06/03 | 15 | 87.10 | 1 | 87.40 | 87.10 | 14 | 518 | 2.70% |
|
| 2021/06/02 | 3 | 86.30 | 0 | 0.00 | 86.30 | 3 | 520 | 0.58% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 87.40 | 87.50 | -1 | 519 | -0.19% |
|
| 2021/05/31 | 1 | 85.60 | 0 | 0.00 | 85.40 | 1 | 520 | 0.19% |
|
| 2021/05/28 | 2 | 84.70 | 0 | 0.00 | 85.20 | 2 | 524 | 0.38% |
|
| 2021/05/27 | 0 | 0.00 | 6 | 84.80 | 84.50 | -6 | 533 | -1.12% |
|
| 2021/05/25 | 1 | 84.50 | 9 | 85.00 | 84.50 | -8 | 547 | -1.46% |
|
| 2021/05/24 | 1 | 84.20 | 0 | 0.00 | 84.50 | 1 | 553 | 0.18% |
|
| 2021/05/17 | 0.1 | 82.00 | 1 | 80.40 | 80.70 | -0.9 | 595 | -0.15% |
|
| 2021/05/14 | 0 | 0.00 | 15 | 83.50 | 83.00 | -15 | 588 | -2.55% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 84.00 | 83.60 | -1 | 584 | -0.17% |
|
| 2021/05/12 | 0.2 | 85.25 | 1 | 87.20 | 84.70 | -0.8 | 583 | -0.14% |
|
| 2021/05/11 | 0.1 | 87.75 | 0 | 0.00 | 85.20 | 0.1 | 574 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 88.90 | 88.50 | -2 | 573 | -0.35% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 89.37 | 89.40 | -3 | 578 | -0.52% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 89.30 | 88.20 | -2 | 582 | -0.34% |
|
| 2021/05/05 | 0.1 | 88.80 | 0 | 0.00 | 88.60 | 0.1 | 587 | 0.02% |
|
| 2021/05/04 | 4 | 88.04 | 3 | 87.60 | 87.70 | 1 | 594 | 0.17% |
|
| 2021/05/03 | 6 | 90.45 | 6 | 91.65 | 90.20 | 0 | 591 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 90.80 | 91.20 | -1 | 618 | -0.16% |
|
| 2021/04/27 | 2 | 91.25 | 6 | 91.80 | 91.50 | -4 | 636 | -0.63% |
|
| 2021/04/26 | 3 | 90.20 | 0 | 0.00 | 90.60 | 3 | 650 | 0.46% |
|
| 2021/04/22 | 3.1 | 90.78 | 0 | 0.00 | 90.50 | 3.1 | 733 | 0.42% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 91.30 | 91.40 | -2 | 804 | -0.25% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 91.90 | 92.20 | -3 | 874 | -0.34% |
|
| 2021/04/19 | 2 | 91.20 | 0 | 0.00 | 91.80 | 2 | 896 | 0.22% |
|
| 2021/04/16 | 7 | 90.24 | 0 | 0.00 | 92.30 | 7 | 934 | 0.75% |
|
| 2021/04/15 | 3 | 90.30 | 0 | 0.00 | 90.50 | 3 | 951 | 0.32% |
|
| 2021/04/14 | 13 | 90.85 | 0 | 0.00 | 91.10 | 13 | 962 | 1.35% |
|
| 2021/04/13 | 4 | 91.38 | 0 | 0.00 | 91.80 | 4 | 974 | 0.41% |
|
| 2021/04/12 | 6 | 92.25 | 0 | 0.00 | 92.30 | 6 | 989 | 0.61% |
|
| 2021/04/09 | 3 | 93.03 | 0 | 0.00 | 93.10 | 3 | 1,014 | 0.30% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 94.90 | 94.30 | -3 | 1,051 | -0.29% |
|
| 2021/04/06 | 6 | 92.67 | 0 | 0.00 | 92.80 | 6 | 1,148 | 0.52% |
|
| 2021/04/01 | 1 | 93.50 | 1 | 93.40 | 93.40 | 0 | 1,325 | 0.00% |
|
| 2021/03/31 | 1 | 93.90 | 8 | 93.13 | 93.50 | -7 | 2,096 | -0.33% |
|
| 2021/03/30 | 3 | 95.60 | 2 | 95.30 | 95.10 | 1 | 2,095 | 0.05% |
|
| 2021/03/29 | 9 | 95.38 | 1 | 95.20 | 95.20 | 8 | 2,090 | 0.38% |
|
| 2021/03/26 | 5 | 94.50 | 0 | 0.00 | 94.70 | 5 | 2,082 | 0.24% |
|
| 2021/03/22 | 2 | 94.20 | 1 | 94.20 | 94.20 | 1 | 2,069 | 0.05% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 93.80 | 94.50 | -1 | 2,068 | -0.05% |
|
| 2021/03/18 | 5 | 94.72 | 4 | 94.98 | 94.30 | 1 | 2,065 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 94.10 | 94.40 | -4 | 2,047 | -0.20% |
|
| 2021/03/16 | 2 | 93.80 | 5 | 94.14 | 93.10 | -3 | 2,045 | -0.15% |
|
| 2021/03/12 | 1 | 92.50 | 1 | 91.60 | 92.90 | 0 | 2,078 | 0.00% |
|
| 2021/03/09 | 9 | 90.67 | 0 | 0.00 | 91.60 | 9 | 2,144 | 0.42% |
|
| 2021/03/08 | 1 | 92.10 | 1 | 92.70 | 92.10 | 0 | 2,144 | 0.00% |
|
| 2021/03/05 | 6 | 93.10 | 0 | 0.00 | 92.50 | 6 | 2,148 | 0.28% |
|
| 2021/03/03 | 1 | 93.90 | 2 | 94.00 | 93.10 | -1 | 2,159 | -0.05% |
|
| 2021/03/02 | 6 | 92.63 | 0 | 0.00 | 93.10 | 6 | 2,159 | 0.28% |
|
| 2021/02/26 | 3 | 92.17 | 0 | 0.00 | 91.50 | 3 | 2,165 | 0.14% |
|
| 2021/02/25 | 1 | 93.90 | 0 | 0.00 | 93.30 | 1 | 2,185 | 0.05% |
|
| 2021/02/24 | 1.4 | 94.71 | 0 | 0.00 | 93.30 | 1.4 | 2,207 | 0.06% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 95.00 | 95.30 | -1 | 2,281 | -0.04% |
|
| 2021/02/22 | 5 | 95.20 | 0 | 96.00 | 96.00 | 5 | 2,310 | 0.22% |
|
| 2021/02/19 | 1 | 93.60 | 0 | 95.00 | 93.60 | 1 | 2,294 | 0.04% |
|
| 2021/02/18 | 1 | 91.50 | 13 | 91.56 | 92.00 | -12 | 2,288 | -0.52% |
|
| 2021/02/05 | 1 | 90.00 | 0 | 0.00 | 89.90 | 1 | 2,274 | 0.04% |
|
| 2021/02/03 | 1 | 90.00 | 0 | 0.00 | 89.70 | 1 | 2,277 | 0.04% |
|
| 2021/02/02 | 10 | 90.48 | 0 | 0.00 | 90.40 | 10 | 2,285 | 0.44% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 87.10 | 91.40 | -1 | 2,284 | -0.04% |
|
| 2021/01/29 | 0 | 0.00 | 0 | 92.00 | 89.90 | 0 | 2,273 | 0.00% |
|
| 2021/01/28 | 0.1 | 92.80 | 3 | 92.00 | 92.00 | -2.9 | 2,275 | -0.13% |
|
| 2021/01/25 | 0 | 0.00 | 0.4 | 94.87 | 93.70 | -0.4 | 2,255 | -0.02% |
|
| 2021/01/22 | 0.3 | 93.00 | 0 | 95.40 | 93.00 | 0.3 | 2,245 | 0.01% |
|
| 2021/01/21 | 0.1 | 96.40 | 0 | 0.00 | 95.30 | 0.1 | 2,225 | 0.01% |
|
| 2021/01/20 | 2.1 | 97.23 | 1 | 97.10 | 96.40 | 1.1 | 2,210 | 0.05% |
|
| 2021/01/19 | 1 | 98.80 | 0 | 0.00 | 98.80 | 1 | 2,190 | 0.05% |
|
| 2021/01/18 | 0.2 | 97.59 | 0 | 0.00 | 98.00 | 0.2 | 2,172 | 0.01% |
|
| 2021/01/15 | 5.5 | 101.24 | 1.7 | 101.66 | 100.50 | 3.8 | 2,147 | 0.18% |
|
| 2021/01/14 | 3.5 | 101.42 | 3.4 | 104.41 | 107.00 | 0.1 | 2,090 | 0.01% |
|
| 2021/01/13 | 3.2 | 97.20 | 3 | 96.27 | 98.00 | 0.2 | 2,013 | 0.01% |
|
| 2021/01/12 | 1 | 90.30 | 1.6 | 90.36 | 91.00 | -0.6 | 1,940 | -0.03% |
|
| 2021/01/11 | 2.6 | 91.77 | 1.5 | 87.57 | 91.20 | 1.1 | 1,918 | 0.06% |
|
| 2021/01/08 | 1.5 | 84.07 | 0 | 0.00 | 84.70 | 1.5 | 1,881 | 0.08% |
|
| 2021/01/07 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 1,864 | 0.05% |
|
| 2021/01/06 | 0 | 0.00 | 0.2 | 83.33 | 83.10 | -0.2 | 1,847 | -0.01% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 83.90 | 83.50 | -1 | 1,826 | -0.05% |
|
| 2021/01/04 | 0.3 | 82.73 | 1 | 84.80 | 82.80 | -0.7 | 1,811 | -0.04% |
|
| 2020/12/31 | 1 | 83.60 | 7 | 84.24 | 84.00 | -6 | 1,775 | -0.34% |
|
| 2020/12/30 | 1.2 | 82.92 | 3 | 81.83 | 83.00 | -1.8 | 1,734 | -0.10% |
|
| 2020/12/29 | 1.2 | 78.85 | 0 | 0.00 | 79.60 | 1.2 | 1,695 | 0.07% |
|
| 2020/12/28 | 8.2 | 82.96 | 10 | 83.48 | 82.60 | -1.8 | 1,641 | -0.11% |
|
| 2020/12/25 | 37.2 | 79.05 | 39 | 79.12 | 84.20 | -1.8 | 1,457 | -0.12% |
|
| 2020/12/24 | 0.1 | 81.90 | 1 | 81.90 | 81.90 | -0.9 | 686 | -0.13% |
|
| 2020/12/23 | 0.1 | 90.90 | 0 | 0.00 | 90.90 | 0.1 | 676 | 0.01% |
|
| 2020/12/22 | 0.1 | 101.00 | 0 | 0.00 | 101.00 | 0.1 | 683 | 0.01% |
|
| 2020/12/21 | 0.2 | 112.00 | 0 | 0.00 | 112.00 | 0.2 | 694 | 0.02% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 127.00 | 126.00 | -2 | 689 | -0.29% |
|
| 2020/12/11 | 2 | 128.50 | 0 | 0.00 | 127.00 | 2 | 691 | 0.29% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 128.00 | 127.50 | -5 | 677 | -0.74% |
|
| 2020/12/08 | 6 | 129.08 | 3 | 130.33 | 128.00 | 3 | 686 | 0.44% |
|
| 2020/12/07 | 1 | 129.00 | 10 | 128.25 | 129.50 | -9 | 697 | -1.29% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 128.60 | 127.50 | -5 | 691 | -0.72% |
|
| 2020/12/03 | 2 | 127.50 | 1 | 128.00 | 128.50 | 1 | 682 | 0.15% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 124.50 | 125.00 | -3 | 692 | -0.43% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 694 | -0.29% |
|
| 2020/11/30 | 2 | 127.50 | 0 | 0.00 | 126.00 | 2 | 695 | 0.29% |
|
| 2020/11/26 | 1 | 124.00 | 1 | 125.00 | 124.50 | 0 | 687 | 0.00% |
|
| 2020/11/25 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 691 | 0.14% |
|
| 2020/11/24 | 6 | 129.50 | 0 | 0.00 | 125.50 | 6 | 691 | 0.87% |
|
| 2020/11/23 | 17 | 130.50 | 20 | 130.90 | 130.00 | -3 | 667 | -0.45% |
|
| 2020/11/20 | 25 | 130.82 | 6 | 130.50 | 130.50 | 19 | 647 | 2.94% |
|
| 2020/11/19 | 2 | 124.00 | 1 | 124.00 | 127.00 | 1 | 572 | 0.17% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 602 | -0.17% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 121.83 | 122.00 | -3 | 667 | -0.45% |
|
| 2020/11/10 | 2 | 122.25 | 2 | 121.75 | 121.50 | 0 | 669 | 0.00% |
|
| 2020/11/09 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 684 | 0.15% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 120.50 | 120.50 | -2 | 936 | -0.21% |
|
| 2020/10/16 | 2.2 | 116.32 | 0 | 0.00 | 116.00 | 2.2 | 1,009 | 0.22% |
|
| 2020/10/15 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 1,023 | 0.10% |
|
| 2020/10/12 | 2 | 118.50 | 0 | 0.00 | 117.50 | 2 | 1,089 | 0.18% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 124.00 | 122.50 | -3 | 1,276 | -0.24% |
|
| 2020/09/24 | 4 | 118.63 | 0 | 0.00 | 118.50 | 4 | 1,427 | 0.28% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 1,494 | -0.07% |
|
| 2020/09/21 | 2 | 123.25 | 0 | 0.00 | 122.50 | 2 | 1,502 | 0.13% |
|
| 2020/09/14 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 1,636 | 0.06% |
|
| 2020/09/10 | 1 | 127.00 | 24 | 128.00 | 125.50 | -23 | 1,799 | -1.28% |
|
| 2020/09/07 | 1 | 132.50 | 4 | 132.50 | 132.50 | -3 | 1,873 | -0.16% |
|
| 2020/09/02 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 1,941 | 0.05% |
|
| 2020/08/31 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 2,001 | 0.05% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 130.00 | 128.00 | -1 | 2,050 | -0.05% |
|
| 2020/08/25 | 2 | 127.50 | 0 | 0.00 | 128.00 | 2 | 2,083 | 0.10% |
|
| 2020/08/24 | 9 | 128.11 | 6 | 127.50 | 127.50 | 3 | 2,090 | 0.14% |
|
| 2020/08/21 | 9 | 127.00 | 0 | 0.00 | 128.50 | 9 | 2,089 | 0.43% |
|
| 2020/08/20 | 6 | 123.00 | 10 | 123.25 | 123.50 | -4 | 2,101 | -0.19% |
|
| 2020/08/18 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 2,187 | 0.05% |
|
| 2020/08/13 | 1 | 123.00 | 11 | 122.59 | 122.50 | -10 | 2,557 | -0.39% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 124.50 | 125.50 | -1 | 2,581 | -0.04% |
|
| 2020/08/11 | 25 | 126.26 | 12 | 126.00 | 126.00 | 13 | 2,677 | 0.49% |
|
| 2020/08/10 | 1 | 120.00 | 0 | 0.00 | 122.00 | 1 | 2,658 | 0.04% |
|
| 2020/08/07 | 7 | 124.50 | 1 | 124.50 | 123.50 | 6 | 2,710 | 0.22% |
|
| 2020/08/06 | 1 | 122.00 | 1 | 123.00 | 122.00 | 0 | 2,762 | 0.00% |
|
| 2020/08/05 | 3 | 126.00 | 0 | 0.00 | 124.00 | 3 | 2,769 | 0.11% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 122.50 | 122.50 | -2 | 2,909 | -0.07% |
|
| 2020/07/30 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 3,099 | 0.03% |
|
| 2020/07/29 | 1 | 119.50 | 1 | 119.00 | 119.00 | 0 | 3,149 | 0.00% |
|
| 2020/07/27 | 2 | 116.00 | 0 | 0.00 | 115.00 | 2 | 3,265 | 0.06% |
|
| 2020/07/21 | 1 | 120.00 | 5 | 119.50 | 119.50 | -4 | 3,353 | -0.12% |
|
| 2020/07/20 | 5 | 121.00 | 0 | 0.00 | 121.50 | 5 | 3,374 | 0.15% |
|
| 2020/07/17 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 3,380 | 0.03% |
|
| 2020/07/16 | 1 | 120.00 | 0.1 | 120.00 | 119.50 | 0.9 | 3,395 | 0.03% |
|
| 2020/07/14 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 3,474 | 0.03% |
|
| 2020/07/13 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 3,492 | 0.03% |
|
| 2020/07/10 | 7 | 134.93 | 1 | 133.50 | 133.50 | 6 | 3,523 | 0.17% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 146.00 | 146.50 | -1 | 3,446 | -0.03% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 145.50 | 142.00 | -4 | 3,873 | -0.10% |
|
| 2020/07/06 | 2 | 146.00 | 6 | 145.92 | 146.50 | -4 | 3,930 | -0.10% |
|
| 2020/07/03 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 3,935 | 0.03% |
|
| 2020/07/02 | 4 | 146.75 | 2 | 146.75 | 145.50 | 2 | 3,985 | 0.05% |
|
| 2020/07/01 | 1 | 145.00 | 2 | 145.25 | 145.00 | -1 | 4,026 | -0.02% |
|
| 2020/06/29 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 4,196 | 0.02% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 4,346 | -0.02% |
|
| 2020/06/23 | 4 | 142.63 | 0 | 0.00 | 142.00 | 4 | 4,479 | 0.09% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 144.00 | 143.00 | -2 | 4,576 | -0.04% |
|
| 2020/06/19 | 1 | 145.00 | 1 | 143.50 | 143.50 | 0 | 4,616 | 0.00% |
|
| 2020/06/18 | 8 | 146.56 | 2 | 145.75 | 144.50 | 6 | 4,681 | 0.13% |
|
| 2020/06/17 | 4 | 146.00 | 10 | 147.50 | 148.00 | -6 | 4,657 | -0.13% |
|
| 2020/06/16 | 2 | 143.25 | 5 | 141.70 | 143.00 | -3 | 4,585 | -0.07% |
|
| 2020/06/15 | 7 | 143.57 | 10 | 143.20 | 141.50 | -3 | 4,601 | -0.07% |
|
| 2020/06/12 | 5 | 137.90 | 0 | 0.00 | 138.50 | 5 | 4,581 | 0.11% |
|
| 2020/06/11 | 3 | 138.33 | 0 | 0.00 | 136.50 | 3 | 4,604 | 0.07% |
|
| 2020/06/10 | 1 | 145.00 | 0 | 0.00 | 141.50 | 1 | 4,628 | 0.02% |
|
| 2020/06/09 | 2 | 139.25 | 8 | 142.44 | 144.00 | -6 | 4,653 | -0.13% |
|
| 2020/06/08 | 4 | 141.88 | 3 | 141.17 | 139.50 | 1 | 4,697 | 0.02% |
|
| 2020/06/05 | 1 | 142.50 | 2 | 141.75 | 142.00 | -1 | 4,751 | -0.02% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 141.00 | 144.00 | -3 | 4,889 | -0.06% |
|
| 2020/06/03 | 1 | 138.00 | 1 | 138.00 | 140.50 | 0 | 5,046 | 0.00% |
|
| 2020/06/02 | 2 | 137.00 | 2 | 138.50 | 137.00 | 0 | 5,147 | 0.00% |
|
| 2020/06/01 | 2 | 137.25 | 0 | 0.00 | 137.00 | 2 | 5,170 | 0.04% |
|
| 2020/05/29 | 1 | 136.00 | 2 | 136.25 | 138.00 | -1 | 5,197 | -0.02% |
|
| 2020/05/28 | 4 | 135.88 | 9 | 137.11 | 136.00 | -5 | 5,198 | -0.10% |
|
| 2020/05/27 | 8 | 137.25 | 1 | 136.00 | 136.50 | 7 | 5,202 | 0.13% |
|
| 2020/05/26 | 3 | 140.00 | 0 | 0.00 | 139.50 | 3 | 5,224 | 0.06% |
|
| 2020/05/22 | 3 | 150.50 | 10 | 150.10 | 144.50 | -7 | 5,139 | -0.14% |
|
| 2020/05/21 | 6 | 145.00 | 7 | 146.07 | 147.00 | -1 | 4,958 | -0.02% |
|
| 2020/05/20 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 4,901 | 0.02% |
|
| 2020/05/19 | 0 | 0.00 | 7 | 139.50 | 138.50 | -7 | 4,938 | -0.14% |
|
| 2020/05/18 | 23 | 142.17 | 8 | 140.81 | 141.00 | 15 | 4,980 | 0.30% |
|
| 2020/05/15 | 3 | 139.00 | 3 | 138.00 | 139.00 | 0 | 4,898 | 0.00% |
|
| 2020/05/14 | 4 | 141.63 | 5 | 135.50 | 135.00 | -1 | 4,907 | -0.02% |
|
| 2020/05/13 | 2 | 141.25 | 2 | 139.25 | 141.50 | 0 | 4,873 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 138.50 | 137.00 | -5 | 4,841 | -0.10% |
|
| 2020/05/11 | 10 | 138.00 | 0 | 0.00 | 137.50 | 10 | 4,944 | 0.20% |
|
| 2020/05/08 | 1.1 | 140.00 | 1 | 141.50 | 140.00 | 0.1 | 4,961 | 0.00% |
|
| 2020/05/07 | 1 | 143.00 | 8 | 143.50 | 145.00 | -7 | 5,001 | -0.14% |
|
| 2020/05/06 | 12 | 143.29 | 13 | 144.50 | 140.50 | -1 | 4,951 | -0.02% |
|
| 2020/05/05 | 5 | 137.50 | 2 | 137.00 | 136.00 | 3 | 4,728 | 0.06% |
|
| 2020/05/04 | 4 | 137.25 | 6 | 138.25 | 139.00 | -2 | 4,683 | -0.04% |
|
| 2020/04/30 | 1 | 134.00 | 1 | 133.50 | 133.50 | 0 | 4,573 | 0.00% |
|
| 2020/04/29 | 1 | 133.00 | 1 | 132.50 | 132.50 | 0 | 4,533 | 0.00% |
|
| 2020/04/28 | 1 | 133.00 | 0 | 0.00 | 131.50 | 1 | 4,520 | 0.02% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 133.00 | 133.50 | -1 | 4,496 | -0.02% |
|
| 2020/04/24 | 1 | 132.50 | 3 | 133.00 | 132.50 | -2 | 4,465 | -0.04% |
|
| 2020/04/23 | 2 | 134.75 | 1 | 135.00 | 135.50 | 1 | 4,425 | 0.02% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 134.25 | 134.00 | -2 | 4,385 | -0.05% |
|
| 2020/04/21 | 1 | 133.50 | 5 | 134.30 | 133.00 | -4 | 4,356 | -0.09% |
|
| 2020/04/20 | 7 | 136.43 | 4 | 136.88 | 136.50 | 3 | 4,311 | 0.07% |
|
| 2020/04/17 | 4 | 132.25 | 0 | 0.00 | 132.00 | 4 | 4,244 | 0.09% |
|
| 2020/04/16 | 1 | 138.50 | 4 | 138.50 | 136.00 | -3 | 4,191 | -0.07% |
|
| 2020/04/15 | 5 | 137.50 | 3 | 135.17 | 135.00 | 2 | 4,140 | 0.05% |
|
| 2020/04/14 | 4 | 139.50 | 0 | 0.00 | 140.00 | 4 | 4,075 | 0.10% |
|
| 2020/04/13 | 7 | 139.64 | 6 | 140.58 | 139.50 | 1 | 4,048 | 0.02% |
|
| 2020/04/10 | 14 | 146.04 | 9 | 145.33 | 141.00 | 5 | 3,911 | 0.13% |
|
| 2020/04/09 | 2 | 145.50 | 2 | 144.50 | 147.50 | 0 | 3,572 | 0.00% |
|
| 2020/04/08 | 3 | 135.67 | 1 | 134.50 | 134.50 | 2 | 3,477 | 0.06% |
|
| 2020/04/07 | 2 | 135.50 | 3 | 134.67 | 134.50 | -1 | 3,426 | -0.03% |
|
| 2020/04/01 | 3 | 137.00 | 26 | 136.42 | 137.50 | -23 | 3,272 | -0.70% |
|
| 2020/03/31 | 9 | 133.89 | 2 | 137.50 | 138.50 | 7 | 3,199 | 0.22% |
|
| 2020/03/30 | 12 | 136.75 | 10 | 138.10 | 136.00 | 2 | 3,064 | 0.07% |
|
| 2020/03/27 | 13 | 134.88 | 10 | 134.10 | 132.00 | 3 | 2,885 | 0.10% |
|
| 2020/03/26 | 7 | 119.07 | 7 | 118.43 | 124.00 | 0 | 2,740 | 0.00% |
|
| 2020/03/25 | 1 | 111.50 | 0 | 0.00 | 113.00 | 1 | 2,620 | 0.04% |
|
| 2020/03/24 | 2 | 110.00 | 1 | 111.00 | 108.00 | 1 | 2,542 | 0.04% |
|
| 2020/03/20 | 1 | 89.70 | 3 | 90.93 | 92.00 | -2 | 2,402 | -0.08% |
|
| 2020/03/19 | 4 | 87.68 | 12 | 84.63 | 83.70 | -8 | 2,367 | -0.34% |
|
| 2020/03/18 | 3 | 95.70 | 4 | 97.68 | 93.00 | -1 | 2,325 | -0.04% |
|
| 2020/03/17 | 5 | 98.46 | 5 | 99.24 | 98.50 | 0 | 2,275 | 0.00% |
|
| 2020/03/16 | 11 | 108.09 | 3 | 111.00 | 103.00 | 8 | 2,235 | 0.36% |
|
| 2020/03/13 | 1 | 104.50 | 3 | 106.50 | 107.00 | -2 | 2,174 | -0.09% |
|
| 2020/03/12 | 6 | 119.25 | 4 | 122.88 | 115.00 | 2 | 2,111 | 0.09% |
|
| 2020/03/11 | 10 | 130.90 | 3 | 134.00 | 127.50 | 7 | 2,017 | 0.35% |
|
| 2020/03/10 | 5 | 134.60 | 3 | 128.50 | 130.00 | 2 | 1,931 | 0.10% |
|
| 2020/03/09 | 4 | 136.88 | 6 | 138.58 | 138.50 | -2 | 1,766 | -0.11% |
|
| 2020/03/06 | 1 | 124.00 | 3 | 129.00 | 131.00 | -2 | 1,556 | -0.13% |
|
| 2020/03/05 | 2 | 119.50 | 0 | 0.00 | 122.50 | 2 | 1,441 | 0.14% |
|
| 2020/03/04 | 1 | 122.50 | 1 | 120.00 | 119.00 | 0 | 1,414 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 121.00 | 119.00 | -1 | 1,377 | -0.07% |
|
| 2020/03/02 | 1 | 118.50 | 2 | 118.50 | 119.50 | -1 | 1,384 | -0.07% |
|
| 2020/02/27 | 1 | 122.00 | 5 | 124.10 | 122.00 | -4 | 1,366 | -0.29% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 119.50 | 121.00 | -1 | 1,377 | -0.07% |
|
| 2020/02/24 | 2 | 120.25 | 1 | 121.50 | 120.00 | 1 | 1,362 | 0.07% |
|
| 2020/02/21 | 2 | 124.75 | 2 | 124.25 | 122.00 | 0 | 1,347 | 0.00% |
|
| 2020/02/20 | 5 | 120.70 | 7 | 119.79 | 122.00 | -2 | 1,232 | -0.16% |
|
| 2020/02/19 | 11 | 119.27 | 4 | 120.63 | 116.50 | 7 | 1,173 | 0.60% |
|
| 2020/02/18 | 1 | 117.00 | 2 | 115.75 | 115.50 | -1 | 1,089 | -0.09% |
|
| 2020/02/17 | 2 | 119.75 | 0 | 0.00 | 117.00 | 2 | 1,064 | 0.19% |
|
| 2020/02/13 | 0 | 0.00 | 4 | 118.25 | 118.00 | -4 | 971 | -0.41% |
|
| 2020/02/12 | 5 | 116.40 | 3 | 117.83 | 116.00 | 2 | 946 | 0.21% |
|
| 2020/02/11 | 7 | 113.86 | 7 | 114.29 | 114.00 | 0 | 840 | 0.00% |
|
| 2020/02/10 | 3 | 111.17 | 9 | 112.11 | 113.00 | -6 | 795 | -0.75% |
|
| 2020/02/04 | 1 | 96.90 | 0 | 0.00 | 97.50 | 1 | 695 | 0.14% |
|
| 2020/01/30 | 1 | 100.00 | 1 | 99.10 | 99.20 | 0 | 874 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 103.00 | 102.50 | -2 | 868 | -0.23% |
|
| 2020/01/08 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,182 | 0.08% |
|
| 2020/01/06 | 0 | 0.00 | 0.1 | 104.50 | 104.50 | -0.1 | 1,200 | -0.01% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,214 | -0.08% |
|
| 2019/12/31 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,213 | 0.08% |
|
| 2019/12/30 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 1,215 | 0.08% |
|
| 2019/12/25 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 1,238 | 0.16% |
|
| 2019/12/23 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,272 | 0.08% |
|
| 2019/12/16 | 3 | 106.00 | 0 | 0.00 | 108.00 | 3 | 1,421 | 0.21% |
|
| 2019/12/11 | 1 | 107.00 | 1 | 107.50 | 107.50 | 0 | 1,463 | 0.00% |
|
| 2019/12/10 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,463 | 0.07% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 1,517 | -0.07% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 111.00 | 110.50 | -2 | 1,521 | -0.13% |
|
| 2019/11/27 | 1 | 113.50 | 1 | 113.50 | 113.00 | 0 | 1,520 | 0.00% |
|
| 2019/11/25 | 1 | 114.50 | 1 | 112.50 | 112.50 | 0 | 1,510 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 111.50 | 113.00 | -1 | 1,511 | -0.07% |
|
| 2019/11/20 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 1,499 | 0.07% |
|
| 2019/11/13 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 1,575 | 0.13% |
|
| 2019/11/11 | 2 | 106.00 | 14.1 | 107.50 | 105.50 | -12.1 | 1,590 | -0.76% |
|
| 2019/11/07 | 16 | 112.81 | 0 | 0.00 | 111.00 | 16 | 1,596 | 1.00% |
|
| 2019/11/01 | 2 | 111.25 | 0 | 0.00 | 111.50 | 2 | 1,580 | 0.13% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 1,528 | -0.07% |
|
| 2019/10/29 | 1 | 107.00 | 0 | 0.00 | 108.50 | 1 | 1,446 | 0.07% |
|
| 2019/10/22 | 2 | 109.50 | 0 | 0.00 | 107.50 | 2 | 1,424 | 0.14% |
|
| 2019/10/21 | 0 | 0.00 | 4 | 107.13 | 110.50 | -4 | 1,302 | -0.31% |
|
| 2019/10/18 | 0 | 0.00 | 4 | 105.00 | 103.00 | -4 | 1,271 | -0.31% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 1,286 | -0.08% |
|
| 2019/10/15 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 1,326 | 0.15% |
|
| 2019/10/14 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 1,328 | 0.15% |
|
| 2019/10/09 | 1 | 102.00 | 1 | 102.50 | 102.50 | 0 | 1,335 | 0.00% |
|
| 2019/10/03 | 1 | 102.00 | 1 | 103.50 | 102.50 | 0 | 1,493 | 0.00% |
|
| 2019/10/02 | 1 | 102.50 | 1 | 103.50 | 103.00 | 0 | 1,515 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 104.00 | 105.00 | -2 | 1,587 | -0.13% |
|
| 2019/09/24 | 1 | 106.00 | 4 | 106.00 | 103.00 | -3 | 1,590 | -0.19% |
|
| 2019/09/20 | 10 | 104.00 | 6 | 102.00 | 102.50 | 4 | 1,545 | 0.26% |
|
| 2019/09/19 | 1 | 103.50 | 4 | 103.25 | 102.50 | -3 | 1,538 | -0.20% |
|
| 2019/09/05 | 1 | 99.30 | 0 | 0.00 | 99.10 | 1 | 1,512 | 0.07% |
|
| 2019/09/02 | 0 | 0.00 | 14 | 100.00 | 99.60 | -14 | 1,529 | -0.92% |
|
| 2019/08/27 | 1 | 100.00 | 1 | 99.60 | 99.10 | 0 | 1,521 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 98.90 | 101.00 | -1 | 1,500 | -0.07% |
|
| 2019/08/22 | 5 | 98.50 | 0 | 0.00 | 98.60 | 5 | 1,482 | 0.34% |
|
| 2019/08/21 | 1 | 98.50 | 1 | 99.50 | 98.40 | 0 | 1,467 | 0.00% |
|
| 2019/08/20 | 2 | 95.40 | 1 | 95.60 | 95.70 | 1 | 1,438 | 0.07% |
|
| 2019/08/16 | 1 | 94.30 | 0 | 0.00 | 94.70 | 1 | 1,481 | 0.07% |
|
| 2019/08/12 | 14 | 97.02 | 0 | 0.00 | 97.20 | 14 | 1,676 | 0.84% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 96.40 | 97.60 | -1 | 1,922 | -0.05% |
|
| 2019/07/31 | 1 | 95.00 | 0 | 0.00 | 96.00 | 1 | 1,956 | 0.05% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 1,941 | -0.05% |
|
| 2019/07/25 | 1 | 102.50 | 1 | 101.50 | 102.00 | 0 | 1,996 | 0.00% |
|
| 2019/07/24 | 7 | 105.00 | 10 | 103.50 | 103.50 | -3 | 2,013 | -0.15% |
|
| 2019/07/23 | 3 | 104.83 | 1 | 104.00 | 104.00 | 2 | 2,094 | 0.10% |
|
| 2019/07/22 | 2 | 107.50 | 2 | 107.50 | 107.50 | 0 | 2,078 | 0.00% |
|
| 2019/07/19 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 2,050 | 0.05% |
|
| 2019/07/18 | 1 | 105.00 | 1 | 104.00 | 104.00 | 0 | 2,029 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 105.75 | 105.50 | -2 | 2,020 | -0.10% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 2,033 | -0.05% |
|
| 2019/07/11 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 2,015 | 0.05% |
|
| 2019/07/10 | 2 | 104.75 | 0 | 0.00 | 105.00 | 2 | 1,985 | 0.10% |
|
| 2019/07/09 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 1,944 | 0.05% |
|
| 2019/07/08 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,880 | 0.05% |
|
| 2019/07/04 | 2 | 103.00 | 24 | 100.58 | 100.50 | -22 | 1,930 | -1.14% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 1,910 | -0.05% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 98.30 | 98.60 | -1 | 1,873 | -0.05% |
|
| 2019/06/28 | 0 | 0.00 | 10 | 97.70 | 97.50 | -10 | 1,899 | -0.53% |
|
| 2019/06/27 | 0 | 0.00 | 9 | 96.59 | 96.30 | -9 | 1,900 | -0.47% |
|
| 2019/06/24 | 1 | 95.60 | 2 | 96.35 | 96.30 | -1 | 1,981 | -0.05% |
|
| 2019/06/21 | 1 | 95.70 | 1 | 94.70 | 94.10 | 0 | 2,046 | 0.00% |
|
| 2019/06/20 | 2 | 94.30 | 1 | 94.40 | 94.80 | 1 | 2,041 | 0.05% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 94.70 | 93.70 | -1 | 2,058 | -0.05% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 92.90 | 94.00 | -3 | 2,108 | -0.14% |
|
| 2019/06/14 | 2 | 91.40 | 2 | 91.20 | 91.00 | 0 | 2,112 | 0.00% |
|
| 2019/06/12 | 1 | 90.70 | 0 | 0.00 | 90.80 | 1 | 2,171 | 0.05% |
|
| 2019/06/10 | 13 | 91.00 | 1 | 90.80 | 90.70 | 12 | 2,294 | 0.52% |
|
| 2019/06/06 | 1 | 89.30 | 0 | 0.00 | 89.20 | 1 | 2,338 | 0.04% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 90.40 | 90.50 | -1 | 2,584 | -0.04% |
|
| 2019/06/03 | 2 | 89.45 | 0 | 0.00 | 89.30 | 2 | 2,691 | 0.07% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 91.00 | 90.40 | -1 | 2,729 | -0.04% |
|
| 2019/05/29 | 1 | 89.80 | 0 | 0.00 | 90.00 | 1 | 2,717 | 0.04% |
|
| 2019/05/27 | 1 | 92.40 | 1 | 92.30 | 91.90 | 0 | 2,694 | 0.00% |
|
| 2019/05/23 | 2 | 92.85 | 0 | 0.00 | 92.30 | 2 | 2,674 | 0.07% |
|
| 2019/05/22 | 2 | 97.20 | 0 | 0.00 | 94.50 | 2 | 2,646 | 0.08% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 96.70 | 99.10 | -1 | 2,621 | -0.04% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 97.30 | 97.50 | -1 | 2,599 | -0.04% |
|
| 2019/05/17 | 2 | 97.45 | 2 | 99.85 | 94.90 | 0 | 2,565 | 0.00% |
|
| 2019/05/16 | 1 | 99.50 | 1 | 101.00 | 100.50 | 0 | 2,492 | 0.00% |
|
| 2019/05/15 | 1 | 97.60 | 3 | 98.13 | 97.30 | -2 | 2,421 | -0.08% |
|
| 2019/05/14 | 1 | 95.50 | 1 | 96.20 | 96.80 | 0 | 2,371 | 0.00% |
|
| 2019/05/13 | 3 | 96.17 | 1 | 94.70 | 97.30 | 2 | 2,374 | 0.08% |
|
| 2019/05/10 | 6 | 93.40 | 4 | 93.23 | 92.80 | 2 | 2,308 | 0.09% |
|
| 2019/05/09 | 1 | 92.50 | 0 | 0.00 | 90.80 | 1 | 2,267 | 0.04% |
|
| 2019/05/08 | 1 | 93.60 | 2 | 93.75 | 93.30 | -1 | 2,255 | -0.04% |
|
| 2019/05/07 | 1 | 93.00 | 0 | 0.00 | 93.10 | 1 | 2,229 | 0.04% |
|
| 2019/05/06 | 2 | 93.80 | 1 | 92.30 | 91.80 | 1 | 2,227 | 0.04% |
|
| 2019/05/03 | 1 | 95.10 | 1 | 94.90 | 94.80 | 0 | 2,211 | 0.00% |
|
| 2019/05/02 | 3 | 95.83 | 1 | 95.40 | 94.90 | 2 | 2,187 | 0.09% |
|
| 2019/04/30 | 2 | 90.85 | 2 | 91.80 | 94.20 | 0 | 2,144 | 0.00% |
|
| 2019/04/29 | 7 | 93.51 | 7 | 93.77 | 92.00 | 0 | 2,114 | 0.00% |
|
| 2019/04/26 | 2 | 91.40 | 2 | 91.45 | 91.00 | 0 | 2,016 | 0.00% |
|
| 2019/04/23 | 2 | 90.75 | 1 | 91.40 | 90.90 | 1 | 2,002 | 0.05% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 92.03 | 92.90 | -3 | 1,981 | -0.15% |
|
| 2019/04/11 | 3 | 90.80 | 0 | 0.00 | 89.90 | 3 | 2,107 | 0.14% |
|
| 2019/04/10 | 2 | 92.90 | 4 | 93.20 | 92.30 | -2 | 2,074 | -0.10% |
|
| 2019/04/09 | 1 | 90.70 | 0 | 0.00 | 90.80 | 1 | 2,012 | 0.05% |
|
| 2019/04/08 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 2,004 | 0.05% |
|
| 2019/04/03 | 1 | 91.20 | 0 | 0.00 | 90.80 | 1 | 1,998 | 0.05% |
|
| 2019/04/02 | 1 | 92.30 | 0 | 0.00 | 91.30 | 1 | 1,972 | 0.05% |
|
| 2019/04/01 | 0 | 0.00 | 4 | 94.58 | 94.70 | -4 | 1,928 | -0.21% |
|
| 2019/03/29 | 1 | 93.10 | 0 | 0.00 | 93.30 | 1 | 1,901 | 0.05% |
|
| 2019/03/28 | 7 | 95.10 | 0 | 0.00 | 94.70 | 7 | 1,871 | 0.37% |
|
| 2019/03/27 | 4 | 99.50 | 0 | 0.00 | 98.20 | 4 | 1,841 | 0.22% |
|
| 2019/03/26 | 12 | 102.50 | 1 | 103.50 | 103.50 | 11 | 1,795 | 0.61% |
|
| 2019/03/22 | 4 | 94.50 | 1 | 95.10 | 95.80 | 3 | 1,689 | 0.18% |
|
| 2019/03/21 | 1 | 93.50 | 2 | 94.25 | 94.20 | -1 | 1,665 | -0.06% |
|
| 2019/03/20 | 4 | 93.15 | 12 | 93.87 | 93.00 | -8 | 1,640 | -0.49% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 94.70 | 96.70 | -2 | 1,598 | -0.13% |
|
| 2019/03/14 | 0 | 0.00 | 10 | 94.80 | 95.70 | -10 | 1,552 | -0.64% |
|
| 2019/03/13 | 10 | 93.30 | 13 | 95.00 | 93.30 | -3 | 1,491 | -0.20% |
|
| 2019/03/12 | 2 | 90.90 | 2 | 91.70 | 93.20 | 0 | 1,445 | 0.00% |
|
| 2019/03/11 | 14 | 91.91 | 6 | 91.45 | 91.30 | 8 | 1,394 | 0.57% |
|
| 2019/03/08 | 4 | 88.90 | 1 | 89.30 | 89.40 | 3 | 1,302 | 0.23% |
|
| 2019/03/07 | 4 | 83.33 | 7 | 84.46 | 84.80 | -3 | 1,162 | -0.26% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 80.90 | 81.10 | -1 | 1,056 | -0.09% |
|
| 2019/02/21 | 1 | 79.70 | 0 | 0.00 | 79.10 | 1 | 1,016 | 0.10% |
|
| 2019/02/18 | 1 | 78.90 | 1 | 78.80 | 78.70 | 0 | 990 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 11 | 79.13 | 78.50 | -11 | 987 | -1.11% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 78.65 | 77.70 | -2 | 942 | -0.21% |
|
| 2019/02/12 | 5 | 77.22 | 2 | 78.75 | 78.50 | 3 | 920 | 0.33% |
|
| 2019/01/29 | 1 | 74.40 | 5 | 74.40 | 74.60 | -4 | 906 | -0.44% |
|
| 2019/01/28 | 7 | 75.67 | 0 | 0.00 | 75.50 | 7 | 899 | 0.78% |
|
| 2019/01/24 | 2 | 76.90 | 0 | 0.00 | 76.70 | 2 | 902 | 0.22% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 75.40 | 76.10 | -1 | 907 | -0.11% |
|
| 2019/01/17 | 1 | 75.40 | 0 | 0.00 | 74.90 | 1 | 930 | 0.11% |
|
| 2019/01/16 | 2 | 75.20 | 1 | 75.50 | 74.90 | 1 | 943 | 0.11% |
|
| 2019/01/11 | 1 | 76.10 | 0 | 0.00 | 75.20 | 1 | 965 | 0.10% |
|
| 2019/01/10 | 0 | 0.00 | 6 | 76.23 | 76.00 | -6 | 961 | -0.62% |
|
| 2019/01/09 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 942 | 0.11% |
|
| 2019/01/08 | 5 | 78.92 | 2 | 78.95 | 78.10 | 3 | 930 | 0.32% |
|
| 2019/01/07 | 6 | 77.53 | 5 | 78.20 | 77.30 | 1 | 891 | 0.11% |
|
| 2019/01/04 | 3 | 75.00 | 2 | 75.75 | 76.50 | 1 | 854 | 0.12% |
|
| 2018/12/26 | 2 | 70.30 | 0 | 0.00 | 69.80 | 2 | 881 | 0.23% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 68.60 | 69.40 | -5 | 1,039 | -0.48% |
|
| 2018/12/19 | 0 | 0.00 | 4 | 70.30 | 70.20 | -4 | 1,095 | -0.37% |
|
| 2018/12/18 | 5 | 71.60 | 0 | 0.00 | 71.00 | 5 | 1,134 | 0.44% |
|
| 2018/12/12 | 1 | 72.70 | 4 | 72.70 | 72.70 | -3 | 1,263 | -0.24% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 74.10 | 72.80 | -1 | 1,287 | -0.08% |
|
| 2018/12/10 | 1 | 72.90 | 2 | 72.90 | 73.60 | -1 | 1,314 | -0.08% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 70.30 | 70.50 | -2 | 1,332 | -0.15% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 72.15 | 69.60 | -2 | 1,426 | -0.14% |
|
| 2018/12/05 | 4 | 70.95 | 0 | 0.00 | 71.70 | 4 | 1,560 | 0.26% |
|
| 2018/11/30 | 1 | 69.70 | 1 | 70.40 | 70.90 | 0 | 1,737 | 0.00% |
|
| 2018/11/28 | 1 | 69.10 | 0 | 0.00 | 69.70 | 1 | 1,879 | 0.05% |
|
| 2018/11/27 | 0.3 | 68.50 | 0 | 0.00 | 68.50 | 0.3 | 1,897 | 0.02% |
|
| 2018/11/26 | 0.1 | 69.00 | 0 | 0.00 | 68.10 | 0.1 | 1,891 | 0.00% |
|
| 2018/11/23 | 0.1 | 68.50 | 0 | 0.00 | 68.00 | 0.1 | 1,889 | 0.00% |
|
| 2018/11/21 | 2 | 69.50 | 0 | 0.00 | 69.50 | 2 | 1,884 | 0.11% |
|
| 2018/11/20 | 2 | 69.20 | 0 | 0.00 | 68.70 | 2 | 1,873 | 0.11% |
|
| 2018/11/19 | 2 | 69.60 | 0 | 0.00 | 69.50 | 2 | 1,863 | 0.11% |
|
| 2018/11/16 | 2 | 68.10 | 0 | 0.00 | 68.20 | 2 | 1,848 | 0.11% |
|
| 2018/11/15 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 1,850 | 0.05% |
|
| 2018/11/08 | 1 | 69.70 | 0 | 0.00 | 68.00 | 1 | 1,947 | 0.05% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 69.30 | 68.90 | -2 | 1,956 | -0.10% |
|
| 2018/11/06 | 2 | 71.00 | 1 | 69.70 | 68.60 | 1 | 1,958 | 0.05% |
|
| 2018/10/31 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 1,945 | 0.05% |
|
| 2018/10/30 | 0 | 0.00 | 0.7 | 71.20 | 71.20 | -0.7 | 1,957 | -0.03% |
|
| 2018/10/29 | 2 | 72.90 | 1 | 74.00 | 72.40 | 1 | 1,954 | 0.05% |
|
| 2018/10/26 | 1 | 75.50 | 2 | 77.15 | 75.10 | -1 | 1,940 | -0.05% |
|
| 2018/10/25 | 3 | 77.43 | 1 | 78.60 | 78.50 | 2 | 1,930 | 0.10% |
|
| 2018/10/23 | 1 | 81.90 | 1 | 80.70 | 79.00 | 0 | 1,915 | 0.00% |
|
| 2018/10/16 | 1 | 80.40 | 1 | 80.80 | 79.00 | 0 | 1,891 | 0.00% |
|
| 2018/10/15 | 1 | 78.80 | 0 | 0.00 | 79.00 | 1 | 1,888 | 0.05% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 74.90 | 77.50 | -1 | 1,889 | -0.05% |
|
| 2018/10/05 | 2 | 81.35 | 1 | 83.20 | 83.40 | 1 | 1,915 | 0.05% |
|
| 2018/10/04 | 1 | 83.10 | 1 | 83.60 | 82.50 | 0 | 1,886 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 12 | 84.25 | 85.00 | -12 | 1,874 | -0.64% |
|
| 2018/10/02 | 11 | 83.42 | 0 | 0.00 | 82.20 | 11 | 1,838 | 0.60% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 84.30 | 85.40 | -1 | 1,739 | -0.06% |
|
| 2018/09/27 | 2 | 85.20 | 1 | 85.00 | 84.40 | 1 | 1,723 | 0.06% |
|
| 2018/09/26 | 6 | 83.43 | 9 | 83.63 | 83.80 | -3 | 1,706 | -0.18% |
|
| 2018/09/25 | 3 | 89.93 | 1 | 88.10 | 87.60 | 2 | 1,662 | 0.12% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 87.97 | 88.30 | -3 | 1,640 | -0.18% |
|
| 2018/09/20 | 3 | 86.73 | 0 | 0.00 | 86.80 | 3 | 1,615 | 0.19% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 85.95 | 86.30 | -2 | 1,555 | -0.13% |
|
| 2018/09/18 | 2 | 88.45 | 3 | 87.83 | 86.00 | -1 | 1,533 | -0.07% |
|
| 2018/09/17 | 1 | 88.00 | 1 | 87.00 | 86.30 | 0 | 1,497 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 88.60 | 86.30 | -1 | 1,386 | -0.07% |
|
| 2018/09/10 | 0 | 0.00 | 9 | 82.09 | 83.30 | -9 | 1,132 | -0.79% |
|
| 2018/09/07 | 1 | 79.30 | 4 | 81.08 | 79.30 | -3 | 1,040 | -0.29% |
|
| 2018/09/05 | 0 | 0.00 | 3 | 78.63 | 79.80 | -3 | 915 | -0.33% |
|
| 2018/09/04 | 3 | 76.70 | 4 | 76.43 | 77.70 | -1 | 836 | -0.12% |
|
| 2018/09/03 | 4 | 73.30 | 4 | 73.25 | 73.20 | 0 | 755 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 71.40 | 71.30 | -1 | 726 | -0.14% |
|
| 2018/08/27 | 1 | 71.50 | 1 | 71.50 | 71.40 | 0 | 725 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 71.00 | 71.50 | -1 | 728 | -0.14% |
|
| 2018/08/20 | 1 | 69.80 | 0 | 0.00 | 70.60 | 1 | 703 | 0.14% |
|
| 2018/08/17 | 9 | 74.43 | 6 | 73.20 | 71.10 | 3 | 687 | 0.44% |
|
| 2018/08/16 | 0 | 0.00 | 13 | 72.12 | 73.40 | -13 | 627 | -2.07% |
|
| 2018/08/15 | 0 | 0.00 | 9 | 71.69 | 71.50 | -9 | 611 | -1.47% |
|
| 2018/08/14 | 21 | 70.00 | 1 | 70.90 | 71.90 | 20 | 602 | 3.32% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 70.30 | 70.50 | -1 | 511 | -0.20% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 69.30 | 69.70 | -1 | 508 | -0.20% |
|
| 2018/07/31 | 1 | 67.80 | 0 | 0.00 | 68.50 | 1 | 488 | 0.20% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 69.20 | 69.10 | -1 | 479 | -0.21% |
|
| 2018/07/26 | 1 | 69.30 | 0 | 0.00 | 68.80 | 1 | 467 | 0.21% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 68.87 | 68.60 | -3 | 447 | -0.67% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 71.40 | 71.50 | -2 | 406 | -0.49% |
|
| 2018/07/16 | 8 | 70.61 | 5 | 71.20 | 71.30 | 3 | 386 | 0.78% |
|
| 2018/07/13 | 1 | 69.00 | 2 | 68.80 | 69.90 | -1 | 348 | -0.29% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 68.00 | 67.90 | -1 | 315 | -0.32% |
|
| 2018/07/11 | 1 | 67.50 | 0 | 0.00 | 67.80 | 1 | 310 | 0.32% |
|
| 2018/07/10 | 3 | 67.00 | 0 | 0.00 | 67.10 | 3 | 299 | 1.00% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 65.80 | 66.20 | -5 | 302 | -1.66% |
|
| 2018/06/20 | 1 | 65.00 | 0 | 0.00 | 64.50 | 1 | 359 | 0.28% |
|
| 2018/06/15 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 367 | 0.27% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 66.40 | 66.10 | -1 | 366 | -0.27% |
|
| 2018/06/08 | 5 | 64.46 | 0 | 0.00 | 64.70 | 5 | 359 | 1.39% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 63.70 | 64.00 | -1 | 369 | -0.27% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 63.80 | 64.00 | -1 | 368 | -0.27% |
|
| 2018/05/24 | 1 | 63.90 | 0 | 0.00 | 63.80 | 1 | 357 | 0.28% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 61.50 | 61.40 | -2 | 335 | -0.60% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 62.00 | 62.10 | -2 | 341 | -0.58% |
|
| 2018/05/04 | 0 | 0.00 | 3 | 59.90 | 60.20 | -3 | 336 | -0.89% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 64.30 | 64.20 | -1 | 337 | -0.30% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 62.80 | 63.10 | -1 | 337 | -0.30% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 65.35 | 63.70 | -2 | 335 | -0.60% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 67.10 | 66.10 | -1 | 284 | -0.35% |
|
| 2018/03/29 | 2 | 66.80 | 1 | 66.40 | 67.10 | 1 | 277 | 0.36% |
|
| 2018/03/27 | 2 | 66.15 | 1 | 66.00 | 66.00 | 1 | 259 | 0.39% |
|
| 2018/03/26 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 242 | 0.41% |
|
| 2018/03/09 | 1 | 63.20 | 0 | 0.00 | 62.20 | 1 | 152 | 0.66% |
|
| 2018/02/22 | 0 | 0.00 | 0.1 | 58.80 | 58.40 | -0.1 | 152 | -0.09% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 141 | -0.71% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 59.50 | 59.80 | -2 | 138 | -1.44% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 61.20 | 61.40 | -2 | 137 | -1.46% |
|