券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 1,096 | -0.09% |
|
| 2024/04/23 | 0 | 27.00 | 0 | 0.00 | 27.10 | 0 | 1,105 | 0.00% |
|
| 2024/04/22 | 0.2 | 27.05 | 1 | 27.05 | 26.90 | -0.8 | 1,110 | -0.07% |
|
| 2024/04/19 | 0.5 | 27.75 | 2 | 27.30 | 27.35 | -1.5 | 1,100 | -0.14% |
|
| 2024/04/18 | 9.2 | 29.04 | 4 | 28.86 | 28.50 | 5.2 | 1,073 | 0.49% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 26.35 | 26.00 | -1 | 920 | -0.11% |
|
| 2024/04/12 | 1 | 26.60 | 2 | 26.55 | 26.55 | -1 | 910 | -0.11% |
|
| 2024/04/02 | 0.1 | 26.70 | 0 | 0.00 | 26.60 | 0.1 | 945 | 0.01% |
|
| 2024/03/28 | 3 | 26.60 | 0 | 0.00 | 26.50 | 3 | 974 | 0.31% |
|
| 2024/03/25 | 2.1 | 26.50 | 2 | 26.65 | 26.75 | 0.1 | 991 | 0.01% |
|
| 2024/03/21 | 0 | 26.55 | 0 | 0.00 | 26.55 | 0 | 994 | 0.00% |
|
| 2024/03/19 | 0.6 | 26.95 | 0 | 0.00 | 26.70 | 0.6 | 1,024 | 0.06% |
|
| 2024/03/18 | 1.1 | 26.61 | 0 | 0.00 | 26.60 | 1.1 | 1,027 | 0.10% |
|
| 2024/03/14 | 0.1 | 27.10 | 0 | 0.00 | 26.90 | 0.1 | 1,045 | 0.00% |
|
| 2024/03/13 | 1 | 28.00 | 15 | 28.20 | 27.80 | -14 | 1,026 | -1.36% |
|
| 2024/03/12 | 0.1 | 28.50 | 0 | 0.00 | 28.55 | 0.1 | 1,020 | 0.00% |
|
| 2024/03/11 | 0.1 | 28.25 | 0 | 0.00 | 28.20 | 0.1 | 1,031 | 0.00% |
|
| 2024/03/01 | 0 | 29.25 | 0 | 0.00 | 29.20 | 0 | 1,115 | 0.00% |
|
| 2024/02/29 | 2 | 29.50 | 0 | 0.00 | 29.40 | 2 | 1,226 | 0.16% |
|
| 2024/02/23 | 0 | 30.14 | 0 | 0.00 | 30.00 | 0 | 1,222 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 40 | 30.27 | 30.45 | -40 | 1,220 | -3.28% |
|
| 2024/02/21 | 3 | 30.13 | 2 | 30.15 | 30.00 | 1 | 1,213 | 0.08% |
|
| 2024/02/20 | 0 | 0.00 | 30 | 30.20 | 30.20 | -30 | 1,212 | -2.47% |
|
| 2024/02/19 | 40 | 30.74 | 0 | 0.00 | 30.70 | 40 | 1,214 | 3.29% |
|
| 2024/02/16 | 2 | 29.65 | 3 | 30.08 | 30.30 | -1 | 1,211 | -0.08% |
|
| 2024/02/15 | 30 | 29.92 | 0 | 0.00 | 29.65 | 30 | 1,140 | 2.63% |
|
| 2024/02/02 | 0 | 0.00 | 7 | 30.30 | 30.05 | -7 | 1,049 | -0.67% |
|
| 2024/02/01 | 1 | 30.10 | 0 | 0.00 | 30.30 | 1 | 1,039 | 0.10% |
|
| 2024/01/30 | 0.1 | 31.03 | 0 | 0.00 | 30.80 | 0.1 | 1,042 | 0.00% |
|
| 2024/01/16 | 2 | 31.70 | 0 | 0.00 | 31.60 | 2 | 1,022 | 0.20% |
|
| 2024/01/11 | 1 | 32.35 | 0 | 0.00 | 32.10 | 1 | 1,018 | 0.10% |
|
| 2024/01/05 | 0 | 33.35 | 0 | 0.00 | 33.15 | 0 | 1,015 | 0.00% |
|
| 2024/01/04 | 3 | 32.97 | 6 | 32.92 | 33.05 | -3 | 1,026 | -0.29% |
|
| 2024/01/03 | 6 | 33.52 | 4 | 33.28 | 33.00 | 2 | 1,022 | 0.20% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 1,000 | -0.10% |
|
| 2023/12/27 | 0 | 33.25 | 2 | 33.40 | 33.15 | -2 | 1,002 | -0.20% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 32.85 | 32.75 | -2 | 974 | -0.21% |
|
| 2023/12/21 | 2 | 32.75 | 0 | 0.00 | 32.80 | 2 | 982 | 0.20% |
|
| 2023/12/20 | 2 | 33.15 | 4 | 33.23 | 32.90 | -2 | 973 | -0.21% |
|
| 2023/12/18 | 2 | 32.93 | 2 | 33.05 | 33.00 | 0 | 987 | 0.00% |
|
| 2023/12/15 | 2 | 32.75 | 0 | 0.00 | 32.50 | 2 | 1,000 | 0.20% |
|
| 2023/12/11 | 1 | 33.85 | 1 | 33.40 | 33.20 | 0 | 983 | 0.00% |
|
| 2023/12/07 | 2 | 35.08 | 3 | 34.57 | 34.35 | -1 | 965 | -0.10% |
|
| 2023/12/06 | 2 | 35.55 | 0 | 0.00 | 35.05 | 2 | 982 | 0.20% |
|
| 2023/12/05 | 3 | 36.05 | 0 | 0.00 | 35.80 | 3 | 967 | 0.31% |
|
| 2023/11/30 | 1 | 35.60 | 0 | 0.00 | 35.70 | 1 | 902 | 0.11% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 35.83 | 36.00 | -3 | 845 | -0.35% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 729 | -0.14% |
|
| 2023/11/16 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 749 | 0.13% |
|
| 2023/11/06 | 0 | 0.00 | 6 | 32.15 | 32.45 | -6 | 752 | -0.80% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 32.20 | 31.95 | -1 | 774 | -0.13% |
|
| 2023/10/23 | 0 | 31.68 | 0 | 0.00 | 31.85 | 0 | 782 | 0.00% |
|
| 2023/10/18 | 0 | 32.05 | 0 | 0.00 | 31.90 | 0 | 797 | 0.00% |
|
| 2023/10/13 | 1 | 33.20 | 0 | 0.00 | 32.85 | 1 | 862 | 0.12% |
|
| 2023/10/02 | 0 | 34.15 | 0 | 0.00 | 33.75 | 0 | 881 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 33.50 | 33.65 | 0 | 848 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 33.15 | 33.00 | -1 | 861 | -0.12% |
|
| 2023/09/11 | 1 | 33.25 | 0 | 0.00 | 33.35 | 1 | 855 | 0.12% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 32.10 | 32.25 | -1 | 844 | -0.12% |
|
| 2023/09/07 | 2 | 32.25 | 2 | 32.20 | 32.25 | 0 | 866 | 0.00% |
|
| 2023/09/05 | 2.1 | 33.00 | 7 | 32.67 | 32.65 | -4.9 | 866 | -0.57% |
|
| 2023/09/04 | 5 | 33.05 | 1 | 33.10 | 32.95 | 4 | 867 | 0.46% |
|
| 2023/08/30 | 2.1 | 33.50 | 0 | 0.00 | 33.20 | 2.1 | 874 | 0.23% |
|
| 2023/08/25 | 1 | 32.80 | 0 | 0.00 | 33.00 | 1 | 872 | 0.11% |
|
| 2023/08/24 | 0 | 33.00 | 0 | 0.00 | 32.80 | 0 | 866 | 0.00% |
|
| 2023/08/23 | 0 | 32.40 | 0 | 0.00 | 32.20 | 0 | 853 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 32.00 | 32.70 | -1 | 872 | -0.11% |
|
| 2023/08/16 | 0 | 32.55 | 0 | 0.00 | 32.30 | 0 | 878 | 0.00% |
|
| 2023/08/11 | 0 | 33.80 | 0 | 0.00 | 33.85 | 0 | 870 | 0.00% |
|
| 2023/08/10 | 0 | 34.40 | 0 | 0.00 | 33.75 | 0 | 871 | 0.00% |
|
| 2023/08/09 | 0 | 34.10 | 0 | 0.00 | 33.85 | 0 | 874 | 0.00% |
|
| 2023/08/08 | 0 | 34.20 | 0 | 0.00 | 34.00 | 0 | 879 | 0.00% |
|
| 2023/08/07 | 0.1 | 34.50 | 1 | 34.25 | 34.35 | -1 | 905 | -0.10% |
|
| 2023/08/02 | 0.1 | 34.85 | 0 | 0.00 | 34.50 | 0.1 | 925 | 0.01% |
|
| 2023/08/01 | 0 | 0.00 | 6 | 35.10 | 35.00 | -6 | 919 | -0.65% |
|
| 2023/07/31 | 0 | 0.00 | 17 | 35.20 | 35.05 | -17 | 921 | -1.84% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 35.75 | 35.50 | -1 | 955 | -0.10% |
|
| 2023/07/20 | 1 | 36.94 | 2 | 36.65 | 36.20 | -1 | 960 | -0.10% |
|
| 2023/07/19 | 1 | 37.25 | 1 | 37.75 | 36.80 | 0 | 979 | 0.00% |
|
| 2023/07/17 | 0 | 36.05 | 0 | 0.00 | 35.80 | 0 | 970 | 0.00% |
|
| 2023/07/14 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 984 | 0.10% |
|
| 2023/07/13 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 1,009 | 0.10% |
|
| 2023/07/11 | 2 | 36.08 | 0 | 0.00 | 36.05 | 2 | 1,030 | 0.20% |
|
| 2023/07/10 | 0 | 36.70 | 3 | 36.38 | 36.40 | -3 | 1,049 | -0.28% |
|
| 2023/07/06 | 0.1 | 37.20 | 1 | 36.85 | 36.75 | -1 | 1,055 | -0.09% |
|
| 2023/07/04 | 2 | 37.18 | 10 | 37.15 | 37.15 | -8 | 1,067 | -0.75% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 1,069 | -0.09% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 37.75 | 37.85 | -1 | 1,103 | -0.09% |
|
| 2023/06/15 | 1 | 37.15 | 50 | 37.13 | 37.20 | -49 | 1,092 | -4.48% |
|
| 2023/06/14 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 1,094 | 0.09% |
|
| 2023/06/13 | 52 | 37.61 | 0 | 0.00 | 37.60 | 52 | 1,108 | 4.69% |
|
| 2023/06/12 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 1,112 | 0.09% |
|
| 2023/06/07 | 1 | 38.45 | 0 | 0.00 | 38.55 | 1 | 1,750 | 0.06% |
|
| 2023/06/06 | 0 | 0.00 | 60 | 38.33 | 38.35 | -60 | 2,132 | -2.81% |
|
| 2023/06/02 | 60 | 38.50 | 0 | 0.00 | 38.50 | 60 | 2,139 | 2.81% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 38.40 | 38.75 | -2 | 2,163 | -0.09% |
|
| 2023/05/29 | 1 | 38.05 | 0 | 0.00 | 37.80 | 1 | 2,224 | 0.04% |
|
| 2023/05/24 | 2 | 38.65 | 1 | 38.90 | 38.70 | 1 | 2,247 | 0.04% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 2,269 | -0.04% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 37.35 | 37.30 | -1 | 2,284 | -0.04% |
|
| 2023/05/18 | 1 | 37.55 | 1 | 37.60 | 37.50 | 0 | 2,289 | 0.00% |
|
| 2023/05/17 | 1 | 37.35 | 0 | 0.00 | 37.45 | 1 | 2,303 | 0.04% |
|
| 2023/05/16 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 2,298 | 0.04% |
|
| 2023/05/12 | 1 | 37.30 | 0 | 0.00 | 37.50 | 1 | 2,338 | 0.04% |
|
| 2023/05/11 | 1 | 37.65 | 0 | 0.00 | 37.55 | 1 | 2,370 | 0.04% |
|
| 2023/05/09 | 2 | 39.63 | 13 | 39.22 | 39.00 | -11 | 2,558 | -0.43% |
|
| 2023/05/05 | 0.1 | 40.50 | 0 | 0.00 | 40.50 | 0.1 | 2,653 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 38.95 | 39.10 | -1 | 2,953 | -0.03% |
|
| 2023/04/25 | 1 | 39.85 | 8 | 39.45 | 39.30 | -7 | 2,951 | -0.24% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 40.50 | 39.95 | -5 | 2,871 | -0.17% |
|
| 2023/04/19 | 3.8 | 40.78 | 2 | 40.75 | 40.50 | 1.8 | 2,861 | 0.06% |
|
| 2023/04/18 | 8 | 40.74 | 3.2 | 40.79 | 40.75 | 4.8 | 2,844 | 0.17% |
|
| 2023/04/17 | 0.1 | 40.35 | 1 | 40.50 | 40.30 | -0.9 | 2,816 | -0.03% |
|
| 2023/04/14 | 8 | 40.43 | 0 | 0.00 | 40.45 | 8 | 2,802 | 0.29% |
|
| 2023/04/13 | 0.2 | 40.20 | 2 | 40.28 | 40.15 | -1.8 | 2,785 | -0.07% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 39.55 | 39.55 | -2 | 2,756 | -0.07% |
|
| 2023/04/10 | 3.7 | 40.06 | 0 | 0.00 | 39.75 | 3.7 | 2,760 | 0.13% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 40.20 | 40.05 | -1 | 2,758 | -0.04% |
|
| 2023/04/06 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 2,780 | 0.04% |
|
| 2023/03/30 | 12 | 39.54 | 0 | 0.00 | 39.45 | 12 | 2,782 | 0.43% |
|
| 2023/03/27 | 2.3 | 39.57 | 0 | 0.00 | 39.60 | 2.3 | 2,936 | 0.08% |
|
| 2023/03/24 | 1 | 39.00 | 0 | 0.00 | 39.50 | 1 | 2,941 | 0.03% |
|
| 2023/03/20 | 0.2 | 38.50 | 0 | 0.00 | 38.90 | 0.2 | 2,976 | 0.01% |
|
| 2023/03/17 | 2 | 38.70 | 0 | 0.00 | 38.65 | 2 | 2,975 | 0.07% |
|
| 2023/03/15 | 1 | 39.45 | 0 | 0.00 | 39.10 | 1 | 2,964 | 0.03% |
|
| 2023/03/14 | 5 | 40.00 | 5 | 39.60 | 39.50 | 0 | 2,970 | 0.00% |
|
| 2023/03/13 | 4 | 39.39 | 0 | 0.00 | 39.45 | 4 | 2,956 | 0.14% |
|
| 2023/03/10 | 33 | 43.83 | 21 | 43.83 | 40.45 | 12 | 2,901 | 0.41% |
|
| 2023/03/09 | 14 | 43.05 | 24.4 | 44.10 | 44.85 | -10.4 | 2,395 | -0.43% |
|
| 2023/03/07 | 2 | 40.95 | 0 | 0.00 | 40.85 | 2 | 2,013 | 0.10% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 41.05 | 41.10 | -2 | 2,003 | -0.10% |
|
| 2023/03/02 | 2 | 41.30 | 8 | 41.04 | 41.30 | -6 | 1,990 | -0.30% |
|
| 2023/03/01 | 2 | 39.93 | 2 | 40.05 | 39.90 | 0 | 1,937 | 0.00% |
|
| 2023/02/23 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 1,954 | 0.05% |
|
| 2023/02/22 | 14 | 40.38 | 0 | 0.00 | 40.15 | 14 | 1,988 | 0.70% |
|
| 2023/02/21 | 2 | 41.25 | 0 | 0.00 | 41.00 | 2 | 2,014 | 0.10% |
|
| 2023/02/20 | 5 | 39.75 | 0 | 0.00 | 41.10 | 5 | 2,025 | 0.25% |
|
| 2023/02/17 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 2,032 | 0.05% |
|
| 2023/02/14 | 1 | 40.50 | 0 | 0.00 | 40.25 | 1 | 2,111 | 0.05% |
|
| 2023/02/13 | 1 | 40.60 | 6 | 40.43 | 40.50 | -5 | 2,109 | -0.24% |
|
| 2023/02/10 | 2 | 40.80 | 1 | 40.85 | 40.20 | 1 | 2,093 | 0.05% |
|
| 2023/02/09 | 4 | 41.11 | 1 | 41.00 | 41.15 | 3 | 2,065 | 0.15% |
|
| 2023/02/08 | 2 | 41.20 | 2 | 41.15 | 41.55 | 0 | 2,031 | 0.00% |
|
| 2023/02/07 | 19 | 41.97 | 27 | 42.20 | 41.60 | -8 | 1,984 | -0.40% |
|
| 2023/02/06 | 0 | 0.00 | 4 | 40.44 | 40.25 | -4 | 1,850 | -0.22% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 40.40 | 40.75 | -4 | 1,814 | -0.22% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 39.89 | 39.90 | -5 | 1,743 | -0.29% |
|
| 2023/01/31 | 5 | 39.45 | 2 | 39.33 | 39.65 | 3 | 1,664 | 0.18% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 1,471 | -0.07% |
|
| 2023/01/17 | 0 | 35.80 | 0 | 0.00 | 35.25 | 0 | 1,412 | 0.00% |
|
| 2023/01/06 | 0 | 34.80 | 0 | 0.00 | 35.05 | 0 | 1,488 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 35.15 | 35.05 | -1 | 1,510 | -0.07% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 35.80 | 35.70 | -5 | 1,624 | -0.31% |
|
| 2022/12/27 | 5 | 36.75 | 0 | 0.00 | 36.45 | 5 | 1,625 | 0.31% |
|
| 2022/12/26 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 1,631 | 0.06% |
|
| 2022/12/20 | 1 | 36.85 | 1 | 36.75 | 35.75 | 0 | 1,659 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 37.50 | 37.85 | -1 | 1,646 | -0.06% |
|
| 2022/12/13 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 1,581 | 0.06% |
|
| 2022/12/06 | 0 | 37.50 | 1 | 36.60 | 36.60 | -1 | 1,617 | -0.06% |
|
| 2022/12/05 | 0 | 38.10 | 0 | 0.00 | 38.05 | 0 | 1,656 | 0.00% |
|
| 2022/11/21 | 2 | 37.25 | 0 | 0.00 | 37.15 | 2 | 2,082 | 0.10% |
|
| 2022/11/18 | 0 | 0.00 | 1.1 | 37.39 | 37.55 | -1.1 | 2,120 | -0.05% |
|
| 2022/11/16 | 1 | 35.90 | 4 | 36.05 | 36.00 | -3 | 2,094 | -0.14% |
|
| 2022/11/15 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 2,094 | 0.05% |
|
| 2022/11/14 | 3 | 35.75 | 0 | 0.00 | 35.30 | 3 | 2,068 | 0.14% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 34.40 | 34.40 | -2 | 2,043 | -0.10% |
|
| 2022/11/03 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 2,056 | 0.05% |
|
| 2022/10/17 | 1 | 33.10 | 1 | 32.35 | 32.70 | 0 | 2,477 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 17 | 33.05 | 32.30 | -17 | 2,532 | -0.67% |
|
| 2022/10/11 | 1 | 34.60 | 1 | 33.80 | 33.95 | 0 | 2,549 | 0.00% |
|
| 2022/10/06 | 29 | 35.36 | 3 | 35.43 | 35.25 | 26 | 2,555 | 1.02% |
|
| 2022/10/05 | 0.1 | 34.80 | 0 | 0.00 | 34.65 | 0.1 | 2,569 | 0.00% |
|
| 2022/10/03 | 0 | 34.05 | 0 | 0.00 | 33.90 | 0 | 2,657 | 0.00% |
|
| 2022/09/27 | 0 | 34.05 | 2 | 33.30 | 34.30 | -2 | 3,232 | -0.06% |
|
| 2022/09/26 | 0 | 34.18 | 0 | 0.00 | 33.45 | 0 | 3,244 | 0.00% |
|
| 2022/09/23 | 4 | 35.59 | 0 | 0.00 | 35.30 | 4 | 3,286 | 0.12% |
|
| 2022/09/22 | 0 | 35.70 | 0 | 0.00 | 35.85 | 0 | 3,401 | 0.00% |
|
| 2022/09/21 | 2.1 | 36.69 | 0 | 0.00 | 36.15 | 2.1 | 3,478 | 0.06% |
|
| 2022/09/20 | 5 | 36.20 | 0 | 0.00 | 36.10 | 5 | 3,627 | 0.14% |
|
| 2022/09/19 | 1 | 35.95 | 0 | 0.00 | 36.05 | 1 | 3,689 | 0.03% |
|
| 2022/09/13 | 0.1 | 37.40 | 0 | 0.00 | 37.15 | 0.1 | 3,743 | 0.00% |
|
| 2022/09/12 | 0 | 37.40 | 0 | 0.00 | 37.25 | 0 | 3,839 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 38.15 | 37.90 | -2 | 3,883 | -0.05% |
|
| 2022/09/06 | 0.1 | 39.05 | 10 | 39.35 | 38.65 | -9.9 | 3,876 | -0.26% |
|
| 2022/09/05 | 14 | 40.61 | 1 | 40.20 | 40.10 | 13 | 3,850 | 0.34% |
|
| 2022/09/02 | 2 | 41.43 | 1 | 41.45 | 41.30 | 1 | 3,842 | 0.03% |
|
| 2022/09/01 | 4 | 41.25 | 9 | 40.75 | 40.80 | -5 | 3,806 | -0.13% |
|
| 2022/08/31 | 25 | 40.82 | 18 | 41.20 | 40.70 | 7 | 3,741 | 0.19% |
|
| 2022/08/30 | 1 | 40.00 | 1.2 | 40.10 | 40.00 | -0.2 | 3,615 | 0.00% |
|
| 2022/08/26 | 2 | 39.93 | 1 | 39.80 | 39.50 | 1 | 3,555 | 0.03% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 39.65 | 39.70 | -1 | 3,505 | -0.03% |
|
| 2022/08/24 | 1 | 39.00 | 1 | 39.25 | 39.10 | 0 | 3,453 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 39.23 | 38.75 | -5 | 3,408 | -0.15% |
|
| 2022/08/19 | 2 | 38.43 | 0 | 0.00 | 38.45 | 2 | 3,375 | 0.06% |
|
| 2022/08/18 | 4 | 38.43 | 1 | 38.60 | 38.50 | 3 | 3,367 | 0.09% |
|
| 2022/08/16 | 1 | 38.30 | 13 | 37.97 | 38.30 | -12 | 3,345 | -0.36% |
|
| 2022/08/15 | 1 | 37.40 | 0 | 0.00 | 37.60 | 1 | 3,329 | 0.03% |
|
| 2022/08/10 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 3,343 | 0.03% |
|
| 2022/08/05 | 11 | 35.98 | 2 | 36.18 | 36.80 | 9 | 3,344 | 0.27% |
|
| 2022/08/04 | 5 | 35.73 | 3 | 35.47 | 35.80 | 2 | 3,381 | 0.06% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 37.06 | 37.05 | -5 | 3,335 | -0.15% |
|
| 2022/08/02 | 3 | 38.67 | 0 | 0.00 | 38.15 | 3 | 3,319 | 0.09% |
|
| 2022/08/01 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 3,307 | 0.03% |
|
| 2022/07/29 | 11 | 40.41 | 6 | 40.20 | 40.20 | 5 | 3,314 | 0.15% |
|
| 2022/07/28 | 5 | 40.30 | 5 | 40.20 | 40.20 | 0 | 3,305 | 0.00% |
|
| 2022/07/27 | 8 | 40.51 | 5 | 39.90 | 39.90 | 3 | 3,310 | 0.09% |
|
| 2022/07/26 | 6 | 40.63 | 6 | 40.87 | 40.90 | 0 | 3,274 | 0.00% |
|
| 2022/07/25 | 6 | 40.28 | 5 | 40.65 | 40.65 | 1 | 3,253 | 0.03% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 38.40 | 39.10 | -1 | 3,221 | -0.03% |
|
| 2022/07/19 | 1 | 38.05 | 1 | 38.70 | 38.00 | 0 | 3,234 | 0.00% |
|
| 2022/07/15 | 2 | 38.35 | 6 | 38.28 | 38.25 | -4 | 3,276 | -0.12% |
|
| 2022/07/14 | 2 | 39.50 | 2 | 38.90 | 39.15 | 0 | 3,279 | 0.00% |
|
| 2022/07/12 | 1 | 39.15 | 1 | 39.40 | 39.25 | 0 | 3,378 | 0.00% |
|
| 2022/07/11 | 0.1 | 39.80 | 4 | 39.73 | 40.35 | -3.9 | 3,518 | -0.11% |
|
| 2022/07/08 | 4 | 41.50 | 4 | 40.70 | 40.70 | 0 | 3,687 | 0.00% |
|
| 2022/07/07 | 11 | 40.32 | 8 | 41.41 | 41.50 | 3 | 3,633 | 0.08% |
|
| 2022/07/06 | 3 | 41.33 | 4 | 40.71 | 40.35 | -1 | 3,537 | -0.03% |
|
| 2022/07/05 | 1 | 38.00 | 1 | 37.50 | 38.05 | 0 | 3,612 | 0.00% |
|
| 2022/07/04 | 5 | 36.40 | 5 | 36.00 | 36.00 | 0 | 3,623 | 0.00% |
|
| 2022/07/01 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 3,681 | 0.03% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 41.40 | 39.10 | -3 | 3,626 | -0.08% |
|
| 2022/06/29 | 2 | 41.00 | 5.2 | 41.22 | 40.85 | -3.2 | 3,514 | -0.09% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 40.30 | 40.50 | -2 | 3,411 | -0.06% |
|
| 2022/06/24 | 0 | 0.00 | 4 | 38.13 | 38.65 | -4 | 3,191 | -0.13% |
|
| 2022/06/23 | 5 | 37.40 | 5 | 37.50 | 37.40 | 0 | 3,192 | 0.00% |
|
| 2022/06/22 | 1 | 37.60 | 0 | 0.00 | 36.85 | 1 | 3,167 | 0.03% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 36.95 | 37.10 | -5 | 3,140 | -0.16% |
|
| 2022/06/20 | 6 | 39.19 | 2 | 38.90 | 36.90 | 4 | 3,119 | 0.13% |
|
| 2022/06/17 | 1 | 37.40 | 2 | 37.83 | 38.50 | -1 | 3,009 | -0.03% |
|
| 2022/06/16 | 1 | 38.00 | 0 | 0.00 | 37.20 | 1 | 2,930 | 0.03% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 36.40 | 37.00 | -2 | 2,893 | -0.07% |
|
| 2022/06/14 | 1 | 35.75 | 0 | 0.00 | 35.65 | 1 | 2,893 | 0.03% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 2,829 | -0.04% |
|
| 2022/06/06 | 0 | 35.25 | 0 | 0.00 | 35.20 | 0 | 2,817 | 0.00% |
|
| 2022/05/27 | 0 | 35.10 | 0 | 0.00 | 35.00 | 0 | 2,929 | 0.00% |
|
| 2022/05/25 | 0 | 35.20 | 0 | 0.00 | 35.05 | 0 | 2,937 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 35.50 | 36.15 | -1 | 2,965 | -0.03% |
|
| 2022/05/12 | 2 | 34.58 | 0 | 0.00 | 34.30 | 2 | 3,373 | 0.06% |
|
| 2022/05/11 | 10.1 | 37.06 | 1 | 37.20 | 37.00 | 9.1 | 3,311 | 0.27% |
|
| 2022/05/09 | 1 | 39.45 | 0 | 0.00 | 38.15 | 1 | 3,257 | 0.03% |
|
| 2022/05/06 | 2 | 39.13 | 0 | 0.00 | 39.05 | 2 | 3,234 | 0.06% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 3,211 | -0.03% |
|
| 2022/05/04 | 3.1 | 40.12 | 2 | 40.10 | 40.10 | 1.1 | 3,222 | 0.03% |
|
| 2022/05/03 | 2 | 41.15 | 1 | 40.70 | 40.80 | 1 | 3,233 | 0.03% |
|
| 2022/04/29 | 2 | 40.75 | 1 | 40.70 | 40.60 | 1 | 3,228 | 0.03% |
|
| 2022/04/28 | 2 | 42.15 | 1 | 42.00 | 41.10 | 1 | 3,250 | 0.03% |
|
| 2022/04/27 | 1 | 40.80 | 2 | 40.48 | 40.50 | -1 | 3,191 | -0.03% |
|
| 2022/04/26 | 1 | 42.80 | 2 | 42.08 | 41.00 | -1 | 3,179 | -0.03% |
|
| 2022/04/25 | 2 | 43.00 | 0 | 0.00 | 41.65 | 2 | 3,155 | 0.06% |
|
| 2022/04/20 | 1 | 43.15 | 2 | 43.05 | 43.05 | -1 | 3,034 | -0.03% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 3,010 | -0.03% |
|
| 2022/04/18 | 5 | 44.70 | 6 | 44.24 | 44.05 | -1 | 2,969 | -0.03% |
|
| 2022/04/15 | 10 | 44.09 | 12 | 44.09 | 44.00 | -2 | 2,970 | -0.07% |
|
| 2022/04/14 | 6 | 44.48 | 6 | 44.67 | 44.30 | 0 | 2,879 | 0.00% |
|
| 2022/04/13 | 4 | 41.93 | 7 | 42.12 | 42.50 | -3 | 2,685 | -0.11% |
|
| 2022/04/12 | 12 | 44.13 | 6 | 42.31 | 42.35 | 6 | 2,632 | 0.23% |
|
| 2022/04/11 | 15 | 43.90 | 16 | 44.24 | 44.60 | -1 | 2,494 | -0.04% |
|
| 2022/04/08 | 6 | 41.65 | 6 | 41.33 | 41.25 | 0 | 2,214 | 0.00% |
|
| 2022/04/07 | 8 | 41.18 | 3 | 41.83 | 41.90 | 5 | 2,159 | 0.23% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 40.75 | 40.65 | -1 | 2,077 | -0.05% |
|
| 2022/04/01 | 1 | 40.60 | 2 | 40.25 | 40.00 | -1 | 2,059 | -0.05% |
|
| 2022/03/31 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 2,039 | 0.05% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 39.90 | 40.05 | -2 | 2,038 | -0.10% |
|
| 2022/03/29 | 2 | 39.58 | 0 | 0.00 | 39.65 | 2 | 2,035 | 0.10% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 40.15 | 39.70 | -2 | 2,035 | -0.10% |
|
| 2022/03/23 | 0 | 40.00 | 0 | 0.00 | 40.20 | 0 | 2,054 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 39.90 | 39.95 | -1 | 2,101 | -0.05% |
|
| 2022/03/11 | 3 | 39.05 | 5 | 39.10 | 39.35 | -2 | 2,149 | -0.09% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 38.90 | 39.40 | -3 | 2,154 | -0.14% |
|
| 2022/03/08 | 5 | 38.90 | 10 | 39.00 | 38.80 | -5 | 2,149 | -0.23% |
|
| 2022/03/07 | 5 | 38.00 | 0 | 0.00 | 38.00 | 5 | 2,108 | 0.24% |
|
| 2022/03/04 | 1 | 39.65 | 0 | 0.00 | 39.75 | 1 | 2,124 | 0.05% |
|
| 2022/03/03 | 0 | 40.15 | 0 | 0.00 | 40.05 | 0 | 2,283 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 40.00 | 40.15 | -5 | 2,432 | -0.21% |
|
| 2022/02/25 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 2,448 | 0.04% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 40.40 | 40.60 | -3 | 2,530 | -0.12% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 41.40 | 41.35 | -3 | 2,524 | -0.12% |
|
| 2022/02/18 | 2 | 41.38 | 0 | 0.00 | 41.35 | 2 | 2,529 | 0.08% |
|
| 2022/02/17 | 6 | 42.05 | 0 | 0.00 | 41.75 | 6 | 2,523 | 0.24% |
|
| 2022/02/15 | 10 | 43.45 | 13 | 42.79 | 42.75 | -3 | 2,522 | -0.12% |
|
| 2022/02/14 | 15 | 42.88 | 6 | 43.08 | 43.30 | 9 | 2,349 | 0.38% |
|
| 2022/02/10 | 0 | 40.90 | 4 | 40.75 | 40.65 | -4 | 2,162 | -0.18% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 41.05 | 41.00 | -5 | 2,173 | -0.23% |
|
| 2022/01/26 | 2 | 39.68 | 0 | 0.00 | 39.60 | 2 | 2,170 | 0.09% |
|
| 2022/01/25 | 0 | 40.95 | 0 | 0.00 | 40.05 | 0 | 2,169 | 0.00% |
|
| 2022/01/24 | 3 | 42.07 | 0 | 0.00 | 41.80 | 3 | 2,142 | 0.14% |
|
| 2022/01/21 | 5 | 43.70 | 2 | 43.30 | 42.80 | 3 | 2,136 | 0.14% |
|
| 2022/01/20 | 0.2 | 43.10 | 0 | 0.00 | 42.95 | 0.2 | 2,122 | 0.01% |
|
| 2022/01/19 | 0 | 43.30 | 0 | 0.00 | 43.20 | 0 | 2,130 | 0.00% |
|
| 2022/01/18 | 1 | 43.20 | 4 | 43.18 | 43.05 | -3 | 2,116 | -0.14% |
|
| 2022/01/14 | 1 | 43.01 | 0 | 0.00 | 43.10 | 1 | 2,109 | 0.05% |
|
| 2022/01/13 | 3 | 43.67 | 0 | 0.00 | 43.40 | 3 | 2,105 | 0.14% |
|
| 2022/01/12 | 2 | 43.45 | 2 | 43.55 | 43.75 | 0 | 2,107 | 0.00% |
|
| 2022/01/11 | 1 | 43.90 | 3 | 43.95 | 43.60 | -2 | 2,097 | -0.10% |
|
| 2022/01/10 | 3 | 45.41 | 8 | 45.19 | 44.40 | -5 | 2,084 | -0.24% |
|
| 2022/01/07 | 1 | 45.15 | 17 | 45.16 | 45.20 | -16 | 1,990 | -0.80% |
|
| 2022/01/06 | 12 | 44.53 | 4 | 44.34 | 44.00 | 8 | 1,929 | 0.41% |
|
| 2021/12/28 | 0 | 44.00 | 0 | 0.00 | 44.00 | 0 | 2,091 | 0.00% |
|
| 2021/12/22 | 5 | 44.45 | 0 | 0.00 | 44.40 | 5 | 2,235 | 0.22% |
|
| 2021/12/21 | 3 | 45.02 | 2 | 45.08 | 44.90 | 1 | 2,242 | 0.04% |
|
| 2021/12/20 | 1 | 44.80 | 2 | 44.55 | 44.60 | -1 | 2,220 | -0.05% |
|
| 2021/12/17 | 1 | 43.55 | 3 | 43.53 | 44.65 | -2 | 2,227 | -0.09% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 43.10 | 43.10 | -3 | 2,264 | -0.13% |
|
| 2021/12/14 | 0 | 0.00 | 5 | 43.13 | 43.00 | -5 | 2,275 | -0.22% |
|
| 2021/12/13 | 0 | 44.15 | 0 | 0.00 | 43.90 | 0 | 2,287 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 44.10 | 44.45 | -2 | 2,332 | -0.09% |
|
| 2021/12/09 | 0 | 0.00 | 10 | 44.35 | 44.05 | -10 | 2,521 | -0.40% |
|
| 2021/12/07 | 0 | 44.40 | 0 | 0.00 | 44.40 | 0 | 2,782 | 0.00% |
|
| 2021/12/06 | 1 | 44.75 | 3 | 44.82 | 44.75 | -2 | 2,790 | -0.07% |
|
| 2021/12/01 | 2 | 45.95 | 2 | 45.05 | 45.05 | 0 | 3,165 | 0.00% |
|
| 2021/11/30 | 2 | 45.45 | 0.5 | 45.35 | 45.00 | 1.5 | 3,173 | 0.05% |
|
| 2021/11/29 | 4.5 | 47.83 | 41 | 48.03 | 46.90 | -36.5 | 3,152 | -1.16% |
|
| 2021/11/26 | 43 | 46.67 | 4 | 46.46 | 45.80 | 39 | 3,015 | 1.29% |
|
| 2021/11/25 | 2 | 44.98 | 5 | 45.11 | 44.70 | -3 | 2,896 | -0.10% |
|
| 2021/11/24 | 1 | 44.60 | 3 | 44.92 | 45.10 | -2 | 2,903 | -0.07% |
|
| 2021/11/23 | 19 | 45.49 | 13 | 46.03 | 44.80 | 6 | 2,919 | 0.21% |
|
| 2021/11/19 | 1 | 43.70 | 0 | 0.00 | 43.50 | 1 | 2,990 | 0.03% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 43.95 | 44.00 | -1 | 3,061 | -0.03% |
|
| 2021/11/17 | 1 | 43.50 | 0 | 0.00 | 43.35 | 1 | 3,437 | 0.03% |
|
| 2021/11/16 | 2 | 43.83 | 0 | 0.00 | 43.85 | 2 | 3,554 | 0.06% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 44.10 | 44.25 | -3 | 3,596 | -0.08% |
|
| 2021/11/10 | 7 | 43.66 | 1 | 44.20 | 43.50 | 6 | 3,632 | 0.17% |
|
| 2021/11/09 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 3,634 | 0.03% |
|
| 2021/11/08 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 3,632 | 0.03% |
|
| 2021/11/03 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 3,681 | 0.03% |
|
| 2021/11/02 | 1.3 | 44.50 | 5 | 44.24 | 44.50 | -3.7 | 3,697 | -0.10% |
|
| 2021/11/01 | 0 | 0.00 | 8 | 43.95 | 43.95 | -8 | 3,678 | -0.22% |
|
| 2021/10/29 | 1 | 44.55 | 0 | 0.00 | 43.95 | 1 | 3,673 | 0.03% |
|
| 2021/10/25 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 3,735 | 0.03% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 44.10 | 44.20 | -3 | 3,870 | -0.08% |
|
| 2021/10/18 | 1 | 43.70 | 0 | 0.00 | 43.80 | 1 | 3,921 | 0.03% |
|
| 2021/10/13 | 3 | 42.45 | 4 | 43.01 | 42.35 | -1 | 4,335 | -0.02% |
|
| 2021/10/12 | 0 | 0.00 | 4 | 45.75 | 45.35 | -4 | 4,277 | -0.09% |
|
| 2021/10/08 | 3 | 47.18 | 0 | 0.00 | 46.85 | 3 | 4,269 | 0.07% |
|
| 2021/10/06 | 2 | 47.75 | 2 | 47.40 | 47.15 | 0 | 4,370 | 0.00% |
|
| 2021/10/05 | 5 | 47.72 | 5 | 46.83 | 48.00 | 0 | 4,389 | 0.00% |
|
| 2021/10/04 | 10 | 49.12 | 0 | 0.00 | 48.40 | 10 | 4,402 | 0.23% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 51.00 | 50.90 | -1 | 4,368 | -0.02% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 51.10 | 51.20 | -1 | 4,386 | -0.02% |
|
| 2021/09/27 | 1 | 51.70 | 1 | 51.80 | 52.00 | 0 | 4,426 | 0.00% |
|
| 2021/09/23 | 1 | 52.40 | 1 | 52.70 | 52.00 | 0 | 4,637 | 0.00% |
|
| 2021/09/17 | 1 | 52.10 | 0 | 0.00 | 52.50 | 1 | 4,683 | 0.02% |
|
| 2021/09/16 | 5 | 52.92 | 2 | 52.80 | 52.40 | 3 | 4,701 | 0.06% |
|
| 2021/09/15 | 5 | 53.54 | 13.1 | 53.55 | 53.50 | -8.1 | 4,702 | -0.17% |
|
| 2021/09/14 | 20 | 54.44 | 6 | 53.77 | 53.20 | 14 | 4,690 | 0.30% |
|
| 2021/09/13 | 9 | 54.87 | 16.4 | 54.99 | 54.80 | -7.4 | 4,522 | -0.16% |
|
| 2021/09/09 | 2 | 51.40 | 0 | 0.00 | 51.10 | 2 | 4,379 | 0.05% |
|
| 2021/09/08 | 10 | 52.46 | 2 | 52.00 | 51.20 | 8 | 4,390 | 0.18% |
|
| 2021/09/07 | 5 | 53.58 | 10.4 | 53.66 | 53.60 | -5.4 | 4,332 | -0.13% |
|
| 2021/09/06 | 1 | 53.30 | 3.1 | 52.96 | 52.20 | -2.1 | 4,341 | -0.05% |
|
| 2021/09/02 | 1 | 52.00 | 2 | 51.80 | 51.00 | -1 | 4,856 | -0.02% |
|
| 2021/08/31 | 0 | 0.00 | 2.1 | 52.00 | 52.50 | -2.1 | 5,219 | -0.04% |
|
| 2021/08/27 | 1 | 51.50 | 3 | 51.80 | 51.60 | -2 | 5,356 | -0.04% |
|
| 2021/08/26 | 8 | 52.66 | 12 | 52.25 | 51.60 | -4 | 5,393 | -0.07% |
|
| 2021/08/25 | 0 | 0.00 | 21 | 51.36 | 51.30 | -21 | 5,409 | -0.39% |
|
| 2021/08/24 | 6 | 50.37 | 0 | 0.00 | 50.70 | 6 | 5,522 | 0.11% |
|
| 2021/08/23 | 13 | 52.49 | 3 | 50.73 | 51.40 | 10 | 5,707 | 0.18% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 49.50 | 49.95 | -2 | 5,455 | -0.04% |
|
| 2021/08/19 | 3.2 | 46.13 | 2 | 45.85 | 45.45 | 1.2 | 5,542 | 0.02% |
|
| 2021/08/18 | 0.3 | 47.17 | 0 | 0.00 | 47.10 | 0.3 | 5,779 | 0.01% |
|
| 2021/08/17 | 0 | 48.35 | 0 | 0.00 | 48.35 | 0 | 5,997 | 0.00% |
|
| 2021/08/12 | 5 | 48.75 | 0 | 48.50 | 48.55 | 5 | 7,061 | 0.07% |
|
| 2021/08/11 | 2 | 48.40 | 0 | 0.00 | 48.00 | 2 | 7,630 | 0.03% |
|
| 2021/07/28 | 0 | 0.00 | 0 | 48.30 | 48.10 | 0 | 13,936 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 48.75 | 48.55 | -1 | 14,061 | -0.01% |
|
| 2021/07/26 | 3 | 49.33 | 0 | 0.00 | 49.10 | 3 | 14,319 | 0.02% |
|
| 2021/07/23 | 1.1 | 49.46 | 0 | 0.00 | 49.05 | 1.1 | 14,345 | 0.01% |
|
| 2021/07/22 | 6 | 48.85 | 4 | 49.11 | 48.70 | 2 | 14,333 | 0.01% |
|
| 2021/07/21 | 14 | 50.66 | 10 | 49.65 | 48.70 | 4 | 14,430 | 0.03% |
|
| 2021/07/20 | 1 | 51.60 | 16 | 53.90 | 53.90 | -15 | 14,207 | -0.11% |
|
| 2021/07/19 | 0 | 48.95 | 5 | 48.90 | 49.00 | -5 | 14,074 | -0.04% |
|
| 2021/07/16 | 0 | 0.00 | 10 | 49.45 | 49.30 | -10 | 14,166 | -0.07% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 49.40 | 50.00 | -1 | 14,182 | -0.01% |
|
| 2021/07/13 | 7 | 49.86 | 3 | 49.87 | 49.05 | 4 | 14,190 | 0.03% |
|
| 2021/07/12 | 2 | 50.70 | 1 | 50.70 | 50.70 | 1 | 14,150 | 0.01% |
|
| 2021/07/09 | 0 | 0.00 | 9 | 51.20 | 51.30 | -9 | 14,206 | -0.06% |
|
| 2021/07/08 | 1 | 51.00 | 1 | 51.20 | 51.20 | 0 | 14,271 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 51.20 | 51.30 | -1 | 14,359 | -0.01% |
|
| 2021/07/06 | 0 | 51.50 | 3 | 51.67 | 51.30 | -3 | 14,521 | -0.02% |
|
| 2021/07/05 | 20 | 51.67 | 1 | 51.30 | 51.60 | 19 | 14,707 | 0.13% |
|
| 2021/07/02 | 2 | 52.30 | 1 | 52.30 | 52.00 | 1 | 14,728 | 0.01% |
|
| 2021/07/01 | 5 | 53.12 | 1 | 54.00 | 52.60 | 4 | 14,781 | 0.03% |
|
| 2021/06/30 | 1 | 52.90 | 1 | 53.20 | 53.60 | 0 | 14,775 | 0.00% |
|
| 2021/06/29 | 6 | 51.48 | 50 | 51.44 | 51.80 | -44 | 14,711 | -0.30% |
|
| 2021/06/28 | 5 | 52.78 | 5 | 51.76 | 51.80 | 0 | 14,723 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 52.80 | 52.30 | -1 | 14,808 | -0.01% |
|
| 2021/06/24 | 19 | 52.89 | 8 | 53.24 | 52.80 | 11 | 15,083 | 0.07% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 52.40 | 52.80 | -1 | 15,220 | -0.01% |
|
| 2021/06/22 | 7.2 | 51.84 | 0 | 0.00 | 51.80 | 7.2 | 15,973 | 0.05% |
|
| 2021/06/21 | 2.1 | 53.34 | 0 | 0.00 | 52.50 | 2.1 | 17,074 | 0.01% |
|
| 2021/06/18 | 3 | 53.37 | 0 | 0.00 | 53.30 | 3 | 17,199 | 0.02% |
|
| 2021/06/17 | 3 | 53.70 | 3 | 53.60 | 53.50 | 0 | 17,234 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 53.73 | 53.10 | -3 | 17,283 | -0.02% |
|
| 2021/06/15 | 2 | 53.00 | 6 | 53.97 | 54.10 | -4 | 17,312 | -0.02% |
|
| 2021/06/11 | 3 | 57.37 | 5 | 57.20 | 55.40 | -2 | 17,220 | -0.01% |
|
| 2021/06/10 | 7 | 57.57 | 58 | 56.83 | 57.50 | -51 | 16,943 | -0.30% |
|
| 2021/06/09 | 16 | 55.33 | 21 | 55.24 | 55.50 | -5 | 16,669 | -0.03% |
|
| 2021/06/08 | 124 | 54.78 | 110 | 54.57 | 54.50 | 14 | 16,569 | 0.08% |
大買/大賣/
|
| 2021/06/07 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 16,413 | -0.01% |
|
| 2021/06/04 | 1 | 52.90 | 0 | 0.00 | 52.50 | 1 | 16,412 | 0.01% |
|
| 2021/06/03 | 10 | 53.59 | 0 | 0.00 | 53.30 | 10 | 16,428 | 0.06% |
|
| 2021/06/02 | 0 | 0.00 | 11 | 54.25 | 53.80 | -11 | 16,549 | -0.07% |
|
| 2021/06/01 | 4 | 51.60 | 6 | 51.67 | 53.10 | -2 | 16,795 | -0.01% |
|
| 2021/05/31 | 36 | 52.51 | 29.1 | 51.92 | 52.30 | 6.9 | 16,694 | 0.04% |
|
| 2021/05/28 | 11 | 54.63 | 13 | 54.55 | 54.70 | -2 | 16,578 | -0.01% |
|
| 2021/05/27 | 27 | 54.36 | 19 | 55.38 | 55.00 | 8 | 16,590 | 0.05% |
|
| 2021/05/26 | 8 | 54.39 | 4 | 54.83 | 53.60 | 4 | 16,598 | 0.02% |
|
| 2021/05/25 | 15 | 54.39 | 8.3 | 53.53 | 53.20 | 6.7 | 17,008 | 0.04% |
|
| 2021/05/24 | 61 | 56.62 | 65 | 56.84 | 55.50 | -4 | 17,555 | -0.02% |
|
| 2021/05/21 | 55 | 55.48 | 20 | 56.00 | 55.60 | 35 | 18,458 | 0.19% |
|
| 2021/05/20 | 13 | 58.63 | 27 | 59.34 | 56.30 | -14 | 18,598 | -0.08% |
|
| 2021/05/19 | 29.3 | 58.58 | 36 | 59.28 | 57.80 | -6.8 | 18,796 | -0.04% |
|
| 2021/05/18 | 42.3 | 61.48 | 195 | 60.77 | 60.80 | -152.7 | 18,444 | -0.83% |
大賣/鉅額交易
|
| 2021/05/17 | 38 | 62.11 | 62 | 62.43 | 63.30 | -24 | 17,355 | -0.14% |
|
| 2021/05/14 | 67 | 60.91 | 48 | 61.45 | 57.60 | 19 | 16,753 | 0.11% |
|
| 2021/05/13 | 50.5 | 61.88 | 87 | 62.04 | 62.90 | -36.6 | 15,631 | -0.23% |
|
| 2021/05/12 | 105 | 56.61 | 43.6 | 56.98 | 57.20 | 61.4 | 13,967 | 0.44% |
大買/
|
| 2021/05/11 | 12.1 | 50.91 | 14 | 50.16 | 52.00 | -2 | 13,213 | -0.01% |
|
| 2021/05/10 | 0 | 50.50 | 0 | 0.00 | 50.20 | 0 | 13,140 | 0.00% |
|
| 2021/05/07 | 1 | 50.20 | 0 | 0.00 | 50.60 | 1 | 13,202 | 0.01% |
|
| 2021/05/06 | 0.1 | 50.80 | 3 | 50.50 | 50.10 | -2.9 | 13,240 | -0.02% |
|
| 2021/05/05 | 2 | 51.00 | 3 | 50.93 | 50.50 | -1 | 13,231 | -0.01% |
|
| 2021/05/04 | 15 | 51.27 | 30 | 51.17 | 51.00 | -15 | 13,284 | -0.11% |
|
| 2021/05/03 | 2 | 55.90 | 17 | 56.18 | 54.40 | -15 | 13,343 | -0.11% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 54.00 | 53.40 | -1 | 13,186 | -0.01% |
|
| 2021/04/28 | 2 | 53.30 | 3 | 53.43 | 53.30 | -1 | 13,271 | -0.01% |
|
| 2021/04/27 | 19.1 | 54.55 | 7 | 54.40 | 54.40 | 12.1 | 13,492 | 0.09% |
|
| 2021/04/26 | 5 | 53.14 | 0 | 0.00 | 52.70 | 5 | 13,442 | 0.04% |
|
| 2021/04/23 | 1.3 | 53.00 | 0 | 0.00 | 52.50 | 1.3 | 13,590 | 0.01% |
|
| 2021/04/22 | 4.1 | 54.87 | 3 | 53.97 | 53.10 | 1.1 | 13,713 | 0.01% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 55.70 | 55.20 | -1 | 13,679 | -0.01% |
|
| 2021/04/19 | 8 | 55.55 | 0 | 0.00 | 55.30 | 8 | 13,935 | 0.06% |
|
| 2021/04/16 | 2.1 | 55.86 | 7 | 55.83 | 55.90 | -4.9 | 13,950 | -0.04% |
|
| 2021/04/15 | 1.1 | 54.95 | 1 | 55.90 | 55.40 | 0.1 | 13,968 | 0.00% |
|
| 2021/04/14 | 34 | 55.96 | 1 | 55.70 | 55.70 | 33 | 13,976 | 0.24% |
|
| 2021/04/13 | 23 | 57.73 | 0 | 0.00 | 57.00 | 23 | 14,060 | 0.16% |
|
| 2021/04/12 | 25.1 | 58.59 | 26 | 58.89 | 58.50 | -0.9 | 14,027 | -0.01% |
|
| 2021/04/09 | 65 | 57.85 | 43.3 | 58.34 | 57.60 | 21.7 | 13,999 | 0.16% |
|
| 2021/04/08 | 1 | 57.20 | 3 | 57.30 | 56.70 | -2 | 13,929 | -0.01% |
|
| 2021/04/07 | 8 | 56.71 | 17 | 56.60 | 56.40 | -9 | 14,028 | -0.06% |
|
| 2021/04/06 | 10.1 | 56.69 | 6.2 | 56.63 | 56.30 | 3.9 | 14,093 | 0.03% |
|
| 2021/04/01 | 5 | 57.28 | 11.1 | 57.53 | 57.50 | -6.1 | 14,046 | -0.04% |
|
| 2021/03/31 | 7 | 57.54 | 1 | 57.10 | 57.10 | 6 | 14,081 | 0.04% |
|
| 2021/03/30 | 32 | 57.76 | 12.1 | 58.19 | 57.40 | 19.9 | 14,077 | 0.14% |
|
| 2021/03/29 | 32 | 58.28 | 27 | 58.67 | 58.10 | 5 | 14,217 | 0.04% |
|
| 2021/03/26 | 30 | 56.65 | 10.2 | 56.42 | 56.60 | 19.8 | 14,167 | 0.14% |
|
| 2021/03/25 | 48.4 | 59.70 | 20 | 58.55 | 56.60 | 28.4 | 14,032 | 0.20% |
|
| 2021/03/24 | 47.4 | 60.19 | 58 | 59.93 | 61.40 | -10.6 | 13,290 | -0.08% |
|
| 2021/03/23 | 17.2 | 55.85 | 7 | 56.06 | 55.90 | 10.2 | 12,210 | 0.08% |
|
| 2021/03/22 | 3 | 54.67 | 0 | 0.00 | 53.90 | 3 | 12,342 | 0.02% |
|
| 2021/03/19 | 12 | 56.24 | 5 | 55.64 | 54.70 | 7 | 12,395 | 0.06% |
|
| 2021/03/18 | 7 | 56.76 | 3 | 56.23 | 55.80 | 4 | 12,360 | 0.03% |
|
| 2021/03/17 | 1 | 55.50 | 2 | 56.00 | 55.50 | -1 | 12,386 | -0.01% |
|
| 2021/03/16 | 2 | 56.00 | 2 | 56.20 | 56.10 | 0 | 12,419 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 56.50 | 56.10 | -4 | 12,479 | -0.03% |
|
| 2021/03/12 | 3 | 56.47 | 1 | 56.40 | 56.20 | 2 | 12,505 | 0.02% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 57.20 | 56.90 | -1 | 12,600 | -0.01% |
|
| 2021/03/10 | 12 | 57.73 | 7 | 57.66 | 57.20 | 5 | 12,573 | 0.04% |
|
| 2021/03/09 | 1 | 57.00 | 0 | 0.00 | 56.70 | 1 | 12,510 | 0.01% |
|
| 2021/03/08 | 1 | 57.70 | 8 | 57.90 | 57.00 | -7 | 12,498 | -0.06% |
|
| 2021/03/05 | 8 | 58.10 | 5 | 58.12 | 58.60 | 3 | 12,461 | 0.02% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 56.57 | 55.90 | -3 | 12,274 | -0.02% |
|
| 2021/03/03 | 10 | 56.49 | 3 | 57.53 | 56.90 | 7 | 12,258 | 0.06% |
|
| 2021/03/02 | 7 | 57.20 | 3 | 56.23 | 56.10 | 4 | 12,212 | 0.03% |
|
| 2021/02/26 | 13 | 59.64 | 4 | 59.85 | 58.20 | 9 | 12,355 | 0.07% |
|
| 2021/02/25 | 17.1 | 60.19 | 13 | 60.02 | 59.70 | 4.1 | 12,274 | 0.03% |
|
| 2021/02/24 | 23.1 | 58.49 | 34 | 58.83 | 58.50 | -11 | 11,843 | -0.09% |
|
| 2021/02/23 | 44 | 63.34 | 63 | 61.96 | 58.90 | -19 | 11,303 | -0.17% |
|
| 2021/02/22 | 15 | 64.99 | 10 | 65.32 | 65.40 | 5 | 10,643 | 0.05% |
|
| 2021/02/19 | 26 | 57.63 | 35 | 58.54 | 59.50 | -9 | 10,286 | -0.09% |
|
| 2021/02/18 | 45 | 51.06 | 18 | 51.59 | 54.10 | 27 | 9,837 | 0.27% |
|
| 2021/02/17 | 21 | 49.64 | 5 | 49.34 | 49.20 | 16 | 9,673 | 0.17% |
|
| 2021/02/05 | 5 | 51.90 | 4 | 51.93 | 52.00 | 1 | 9,616 | 0.01% |
|
| 2021/02/04 | 2 | 51.50 | 5 | 51.78 | 51.00 | -3 | 9,451 | -0.03% |
|
| 2021/02/03 | 2 | 50.25 | 0 | 49.00 | 49.60 | 2 | 9,294 | 0.02% |
|
| 2021/02/02 | 1 | 47.85 | 2 | 48.23 | 48.95 | -1 | 9,418 | -0.01% |
|
| 2021/02/01 | 6 | 49.08 | 4 | 48.18 | 48.10 | 2 | 9,419 | 0.02% |
|
| 2021/01/29 | 11 | 48.29 | 7 | 48.01 | 47.05 | 4 | 9,320 | 0.04% |
|
| 2021/01/28 | 4.1 | 49.57 | 4 | 49.18 | 49.00 | 0.1 | 9,326 | 0.00% |
|
| 2021/01/27 | 5.1 | 50.96 | 4 | 50.63 | 50.60 | 1.1 | 9,359 | 0.01% |
|
| 2021/01/26 | 2 | 51.80 | 3 | 51.70 | 51.50 | -1 | 9,486 | -0.01% |
|
| 2021/01/25 | 1 | 52.00 | 8 | 52.26 | 52.00 | -7 | 9,855 | -0.07% |
|
| 2021/01/22 | 9 | 50.07 | 10 | 49.83 | 49.80 | -1 | 10,010 | -0.01% |
|
| 2021/01/21 | 10 | 51.74 | 13 | 51.92 | 51.10 | -3 | 10,268 | -0.03% |
|
| 2021/01/20 | 12 | 51.69 | 16 | 51.91 | 52.30 | -4 | 10,476 | -0.04% |
|
| 2021/01/19 | 2 | 50.15 | 15 | 50.02 | 50.10 | -13 | 10,317 | -0.13% |
|
| 2021/01/18 | 12 | 50.13 | 18 | 50.11 | 49.45 | -6 | 10,328 | -0.06% |
|
| 2021/01/15 | 22 | 48.90 | 14.2 | 48.60 | 48.05 | 7.8 | 10,179 | 0.08% |
|
| 2021/01/14 | 14 | 50.81 | 2 | 50.65 | 50.30 | 12 | 10,054 | 0.12% |
|
| 2021/01/13 | 8 | 51.40 | 1 | 51.50 | 51.00 | 7 | 10,073 | 0.07% |
|
| 2021/01/12 | 13 | 52.47 | 26 | 52.70 | 52.80 | -13 | 10,335 | -0.13% |
|
| 2021/01/11 | 14 | 50.99 | 0 | 0.00 | 51.00 | 14 | 10,266 | 0.14% |
|
| 2021/01/08 | 1 | 52.10 | 3 | 51.43 | 52.30 | -2 | 10,312 | -0.02% |
|
| 2021/01/07 | 0 | 0.00 | 14 | 51.76 | 51.60 | -14 | 10,374 | -0.13% |
|
| 2021/01/06 | 14 | 51.88 | 8 | 52.15 | 50.70 | 6 | 10,409 | 0.06% |
|
| 2021/01/05 | 8 | 54.06 | 3 | 54.50 | 53.70 | 5 | 10,469 | 0.05% |
|
| 2021/01/04 | 23 | 54.04 | 13 | 55.20 | 53.80 | 10 | 10,460 | 0.10% |
|
| 2020/12/31 | 16 | 56.46 | 11 | 56.18 | 56.10 | 5 | 10,402 | 0.05% |
|
| 2020/12/30 | 5 | 58.44 | 19 | 58.60 | 58.00 | -14 | 10,368 | -0.14% |
|
| 2020/12/29 | 5 | 56.70 | 15 | 57.67 | 57.30 | -10 | 10,352 | -0.10% |
|
| 2020/12/28 | 5 | 56.72 | 2.5 | 56.66 | 56.60 | 2.5 | 10,495 | 0.02% |
|
| 2020/12/25 | 57 | 56.94 | 50 | 56.53 | 56.50 | 7 | 10,607 | 0.07% |
|
| 2020/12/24 | 50 | 58.29 | 36 | 58.10 | 58.10 | 14 | 10,701 | 0.13% |
|
| 2020/12/23 | 23.1 | 59.26 | 24 | 58.32 | 58.00 | -0.9 | 10,789 | -0.01% |
|
| 2020/12/22 | 45 | 57.35 | 50 | 60.28 | 60.30 | -5 | 10,837 | -0.05% |
|
| 2020/12/21 | 1 | 56.80 | 11 | 56.94 | 56.50 | -10 | 10,753 | -0.09% |
|
| 2020/12/18 | 2 | 56.90 | 4 | 57.03 | 56.60 | -2 | 10,799 | -0.02% |
|
| 2020/12/17 | 8.2 | 56.36 | 8 | 56.78 | 56.40 | 0.2 | 10,833 | 0.00% |
|
| 2020/12/16 | 20 | 54.57 | 20 | 55.52 | 56.40 | 0 | 10,937 | 0.00% |
|
| 2020/12/15 | 18 | 56.63 | 3 | 56.17 | 55.10 | 15 | 10,912 | 0.14% |
|
| 2020/12/14 | 4 | 58.63 | 2 | 58.95 | 58.50 | 2 | 10,904 | 0.02% |
|
| 2020/12/11 | 9 | 58.51 | 5 | 57.92 | 58.70 | 4 | 10,949 | 0.04% |
|
| 2020/12/10 | 49 | 60.44 | 46 | 59.52 | 59.50 | 3 | 10,973 | 0.03% |
|
| 2020/12/09 | 5 | 59.72 | 25 | 60.06 | 59.00 | -20 | 11,045 | -0.18% |
|
| 2020/12/08 | 23 | 60.67 | 8 | 60.45 | 60.00 | 15 | 11,213 | 0.13% |
|
| 2020/12/07 | 6 | 59.28 | 6 | 59.62 | 59.30 | 0 | 11,425 | 0.00% |
|
| 2020/12/04 | 5 | 61.64 | 25 | 61.62 | 61.20 | -20 | 12,474 | -0.16% |
|
| 2020/12/03 | 2 | 62.30 | 4 | 62.15 | 61.90 | -2 | 13,704 | -0.01% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 63.03 | 62.80 | -4 | 13,808 | -0.03% |
|
| 2020/12/01 | 5 | 64.26 | 10 | 63.90 | 63.30 | -5 | 14,038 | -0.04% |
|
| 2020/11/30 | 1 | 63.50 | 3 | 63.43 | 64.20 | -2 | 14,053 | -0.01% |
|
| 2020/11/27 | 3 | 62.63 | 4 | 62.23 | 62.60 | -1 | 13,964 | -0.01% |
|
| 2020/11/26 | 3 | 62.17 | 16 | 62.22 | 62.30 | -13 | 14,034 | -0.09% |
|
| 2020/11/25 | 7.5 | 63.49 | 11 | 63.84 | 62.60 | -3.5 | 14,219 | -0.02% |
|
| 2020/11/24 | 20 | 62.60 | 85.1 | 61.65 | 61.40 | -65.1 | 14,554 | -0.45% |
|
| 2020/11/23 | 5 | 63.04 | 4 | 63.25 | 62.40 | 1 | 14,631 | 0.01% |
|
| 2020/11/20 | 29 | 64.44 | 6.1 | 64.67 | 64.00 | 22.9 | 14,639 | 0.16% |
|
| 2020/11/19 | 57 | 64.29 | 86 | 64.35 | 66.50 | -29 | 14,643 | -0.20% |
|
| 2020/11/18 | 2 | 61.30 | 17 | 61.54 | 61.60 | -15 | 14,383 | -0.10% |
|
| 2020/11/17 | 66 | 60.47 | 47.1 | 61.02 | 61.30 | 18.9 | 14,970 | 0.13% |
|
| 2020/11/16 | 19 | 60.83 | 2 | 60.90 | 60.60 | 17 | 15,462 | 0.11% |
|
| 2020/11/13 | 6 | 61.38 | 13 | 61.63 | 61.40 | -7 | 16,622 | -0.04% |
|
| 2020/11/12 | 4 | 61.28 | 0 | 0.00 | 61.30 | 4 | 16,661 | 0.02% |
|
| 2020/11/11 | 45 | 61.55 | 48 | 60.97 | 61.00 | -3 | 16,728 | -0.02% |
|
| 2020/11/10 | 28 | 61.63 | 17 | 61.41 | 60.90 | 11 | 16,951 | 0.06% |
|
| 2020/11/09 | 78 | 61.07 | 87 | 60.64 | 60.70 | -9 | 17,133 | -0.05% |
|
| 2020/11/06 | 6 | 60.72 | 0 | 0.00 | 60.30 | 6 | 17,425 | 0.03% |
|
| 2020/11/05 | 62 | 61.48 | 64 | 61.10 | 60.60 | -2 | 17,928 | -0.01% |
|
| 2020/11/04 | 2 | 60.55 | 2 | 60.55 | 60.90 | 0 | 18,228 | 0.00% |
|
| 2020/11/03 | 14 | 61.21 | 8 | 61.16 | 60.90 | 6 | 18,632 | 0.03% |
|
| 2020/11/02 | 34.1 | 60.60 | 49 | 60.86 | 61.10 | -14.9 | 18,872 | -0.08% |
|
| 2020/10/30 | 38.1 | 60.47 | 29 | 58.73 | 58.30 | 9.1 | 18,805 | 0.05% |
|
| 2020/10/29 | 32 | 62.88 | 22 | 63.20 | 62.10 | 10 | 19,411 | 0.05% |
|
| 2020/10/28 | 49 | 63.22 | 16 | 63.63 | 61.80 | 33 | 20,250 | 0.16% |
|
| 2020/10/27 | 9 | 66.56 | 5 | 66.52 | 65.70 | 4 | 20,220 | 0.02% |
|
| 2020/10/26 | 7.1 | 66.77 | 7 | 67.34 | 66.70 | 0.1 | 20,616 | 0.00% |
|
| 2020/10/23 | 3 | 68.23 | 2 | 68.20 | 68.20 | 1 | 21,175 | 0.00% |
|
| 2020/10/22 | 3 | 67.87 | 6 | 67.62 | 68.20 | -3 | 22,172 | -0.01% |
|
| 2020/10/21 | 4 | 68.58 | 4 | 68.80 | 68.50 | 0 | 22,935 | 0.00% |
|
| 2020/10/20 | 70 | 70.57 | 26 | 70.23 | 69.50 | 44 | 23,393 | 0.19% |
|
| 2020/10/19 | 4 | 68.45 | 11 | 68.75 | 68.70 | -7 | 23,722 | -0.03% |
|
| 2020/10/16 | 10 | 67.20 | 19 | 67.44 | 67.00 | -9 | 24,341 | -0.04% |
|
| 2020/10/15 | 24 | 66.86 | 19 | 67.47 | 66.80 | 5 | 25,019 | 0.02% |
|
| 2020/10/14 | 23 | 68.47 | 13 | 68.23 | 68.00 | 10 | 26,407 | 0.04% |
|
| 2020/10/13 | 13 | 68.09 | 0 | 0.00 | 68.80 | 13 | 27,222 | 0.05% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 71.20 | 70.60 | -1 | 27,255 | 0.00% |
|
| 2020/10/08 | 7 | 71.89 | 11 | 72.05 | 71.60 | -4 | 27,637 | -0.01% |
|
| 2020/10/07 | 5 | 71.62 | 6 | 71.83 | 72.20 | -1 | 28,021 | 0.00% |
|
| 2020/10/06 | 5 | 71.80 | 6 | 71.75 | 71.80 | -1 | 28,393 | 0.00% |
|
| 2020/10/05 | 14 | 70.57 | 11.3 | 71.99 | 71.40 | 2.7 | 29,310 | 0.01% |
|
| 2020/09/30 | 5 | 67.70 | 11 | 67.63 | 68.60 | -6 | 29,577 | -0.02% |
|
| 2020/09/29 | 13 | 67.43 | 35 | 67.75 | 67.50 | -22 | 30,213 | -0.07% |
|
| 2020/09/28 | 27 | 69.07 | 6 | 69.38 | 69.00 | 21 | 30,594 | 0.07% |
|
| 2020/09/25 | 35.2 | 71.06 | 23 | 69.59 | 68.60 | 12.2 | 31,035 | 0.04% |
|
| 2020/09/24 | 29 | 72.12 | 14 | 72.01 | 72.00 | 15 | 31,661 | 0.05% |
|
| 2020/09/23 | 7 | 72.19 | 11 | 72.16 | 71.90 | -4 | 32,661 | -0.01% |
|
| 2020/09/22 | 4 | 72.05 | 4 | 72.18 | 72.30 | 0 | 33,202 | 0.00% |
|
| 2020/09/21 | 9 | 73.37 | 16 | 73.50 | 72.70 | -7 | 34,115 | -0.02% |
|
| 2020/09/18 | 18 | 72.54 | 17 | 73.22 | 72.70 | 1 | 35,452 | 0.00% |
|
| 2020/09/17 | 15 | 71.72 | 14 | 71.61 | 72.00 | 1 | 36,197 | 0.00% |
|
| 2020/09/16 | 5 | 71.64 | 6 | 71.85 | 71.70 | -1 | 37,698 | 0.00% |
|
| 2020/09/15 | 7 | 72.56 | 7 | 72.24 | 71.90 | 0 | 38,515 | 0.00% |
|
| 2020/09/14 | 8 | 71.69 | 11 | 71.82 | 71.30 | -3 | 39,408 | -0.01% |
|
| 2020/09/11 | 33 | 70.70 | 25 | 70.78 | 70.60 | 8 | 40,780 | 0.02% |
|
| 2020/09/10 | 13 | 72.16 | 7 | 72.37 | 71.70 | 6 | 42,588 | 0.01% |
|
| 2020/09/09 | 89 | 73.97 | 35 | 74.30 | 72.20 | 54 | 43,975 | 0.12% |
|
| 2020/09/08 | 41 | 73.73 | 134 | 75.23 | 77.90 | -93 | 44,595 | -0.21% |
大賣/
|
| 2020/09/07 | 15 | 71.43 | 12 | 71.89 | 70.90 | 3 | 44,562 | 0.01% |
|
| 2020/09/04 | 13 | 71.95 | 24 | 72.47 | 72.00 | -11 | 46,177 | -0.02% |
|
| 2020/09/03 | 17 | 71.45 | 21 | 71.70 | 71.30 | -4 | 46,814 | -0.01% |
|
| 2020/09/02 | 1 | 72.60 | 3 | 72.37 | 72.30 | -2 | 46,790 | 0.00% |
|
| 2020/09/01 | 4 | 72.10 | 14 | 71.70 | 72.60 | -10 | 46,775 | -0.02% |
|
| 2020/08/31 | 19 | 72.69 | 17 | 72.56 | 71.80 | 2 | 46,739 | 0.00% |
|
| 2020/08/28 | 114 | 73.93 | 51 | 73.71 | 72.30 | 63 | 46,560 | 0.14% |
大買/
|
| 2020/08/27 | 23 | 71.63 | 11 | 71.65 | 72.00 | 12 | 46,086 | 0.03% |
|
| 2020/08/26 | 14 | 71.49 | 13 | 71.69 | 71.90 | 1 | 46,218 | 0.00% |
|
| 2020/08/25 | 9 | 70.80 | 10 | 71.37 | 70.70 | -1 | 46,118 | 0.00% |
|
| 2020/08/24 | 21 | 72.86 | 13 | 73.32 | 72.60 | 8 | 46,051 | 0.02% |
|
| 2020/08/21 | 43 | 74.03 | 31 | 73.86 | 73.50 | 12 | 46,090 | 0.03% |
|
| 2020/08/20 | 69 | 70.53 | 81 | 70.20 | 71.60 | -12 | 45,532 | -0.03% |
|
| 2020/08/19 | 83 | 74.95 | 55 | 75.00 | 72.90 | 28 | 45,423 | 0.06% |
|
| 2020/08/18 | 5 | 70.60 | 6 | 70.60 | 70.60 | -1 | 44,712 | 0.00% |
|
| 2020/08/17 | 12 | 64.25 | 2 | 64.10 | 64.20 | 10 | 45,084 | 0.02% |
|
| 2020/08/14 | 13 | 64.45 | 14 | 64.04 | 64.80 | -1 | 45,376 | 0.00% |
|
| 2020/08/13 | 14 | 64.82 | 4 | 65.23 | 64.00 | 10 | 47,329 | 0.02% |
|
| 2020/08/12 | 13 | 68.19 | 41 | 66.88 | 67.30 | -28 | 49,207 | -0.06% |
|
| 2020/08/11 | 28 | 66.83 | 30 | 68.61 | 66.70 | -2 | 49,774 | 0.00% |
|
| 2020/08/10 | 64 | 71.62 | 49 | 70.70 | 70.00 | 15 | 50,071 | 0.03% |
|
| 2020/08/07 | 37 | 72.66 | 57 | 72.27 | 72.50 | -20 | 51,287 | -0.04% |
|
| 2020/08/06 | 21 | 71.96 | 18 | 71.92 | 71.20 | 3 | 51,734 | 0.01% |
|
| 2020/08/05 | 16 | 71.93 | 22 | 71.34 | 70.60 | -6 | 52,673 | -0.01% |
|
| 2020/08/04 | 50 | 73.79 | 33 | 73.45 | 71.60 | 17 | 54,201 | 0.03% |
|
| 2020/08/03 | 27 | 71.71 | 53 | 71.55 | 74.60 | -26 | 56,663 | -0.05% |
|
| 2020/07/31 | 32 | 68.38 | 14 | 68.88 | 67.90 | 18 | 55,535 | 0.03% |
|
| 2020/07/30 | 14 | 68.21 | 22 | 68.35 | 68.70 | -8 | 55,320 | -0.01% |
|
| 2020/07/29 | 41 | 67.91 | 31 | 67.86 | 66.50 | 10 | 54,948 | 0.02% |
|
| 2020/07/28 | 55 | 65.76 | 54 | 65.34 | 66.40 | 1 | 54,829 | 0.00% |
|
| 2020/07/27 | 29 | 67.56 | 18 | 67.53 | 65.40 | 11 | 53,947 | 0.02% |
|
| 2020/07/24 | 4 | 69.73 | 13 | 69.94 | 71.70 | -9 | 53,291 | -0.02% |
|
| 2020/07/23 | 3 | 70.23 | 10 | 70.80 | 70.30 | -7 | 53,032 | -0.01% |
|
| 2020/07/22 | 42 | 69.60 | 44 | 69.77 | 69.50 | -2 | 52,788 | 0.00% |
|
| 2020/07/21 | 29 | 67.45 | 37 | 67.85 | 67.90 | -8 | 52,715 | -0.02% |
|
| 2020/07/20 | 64 | 67.25 | 67.3 | 65.60 | 66.00 | -3.3 | 52,116 | -0.01% |
|
| 2020/07/17 | 57 | 69.08 | 26 | 69.22 | 67.20 | 31 | 50,751 | 0.06% |
|
| 2020/07/16 | 6 | 75.38 | 5 | 75.74 | 74.60 | 1 | 49,968 | 0.00% |
|
| 2020/07/15 | 28 | 76.10 | 27 | 75.63 | 75.60 | 1 | 50,012 | 0.00% |
|
| 2020/07/14 | 27 | 76.18 | 18 | 76.08 | 75.90 | 9 | 49,709 | 0.02% |
|
| 2020/07/13 | 24 | 77.38 | 20 | 77.90 | 76.10 | 4 | 49,359 | 0.01% |
|
| 2020/07/10 | 50 | 76.94 | 76 | 77.01 | 77.50 | -26 | 49,025 | -0.05% |
|
| 2020/07/09 | 19 | 76.51 | 8 | 76.43 | 75.50 | 11 | 48,100 | 0.02% |
|
| 2020/07/08 | 46 | 77.60 | 48 | 77.12 | 76.40 | -2 | 47,628 | 0.00% |
|
| 2020/07/07 | 49 | 75.79 | 39 | 75.20 | 74.70 | 10 | 46,963 | 0.02% |
|
| 2020/07/06 | 18 | 78.14 | 9.1 | 77.67 | 77.60 | 8.9 | 46,790 | 0.02% |
|
| 2020/07/03 | 27 | 77.77 | 28 | 77.70 | 77.40 | -1 | 46,322 | 0.00% |
|
| 2020/07/02 | 37 | 78.36 | 32 | 78.24 | 77.20 | 5 | 45,562 | 0.01% |
|
| 2020/07/01 | 41 | 74.39 | 27 | 74.81 | 75.40 | 14 | 44,753 | 0.03% |
|
| 2020/06/30 | 25 | 75.12 | 22 | 75.17 | 74.10 | 3 | 44,196 | 0.01% |
|
| 2020/06/29 | 53 | 75.01 | 89 | 75.48 | 76.00 | -36 | 43,286 | -0.08% |
|
| 2020/06/24 | 43 | 71.21 | 64 | 70.39 | 70.10 | -21 | 41,972 | -0.05% |
|
| 2020/06/23 | 61 | 74.33 | 38 | 73.89 | 72.50 | 23 | 41,110 | 0.06% |
|
| 2020/06/22 | 18 | 68.66 | 34 | 68.60 | 71.00 | -16 | 39,672 | -0.04% |
|
| 2020/06/19 | 38 | 68.36 | 62.1 | 67.38 | 66.70 | -24.1 | 38,954 | -0.06% |
|
| 2020/06/18 | 65 | 70.49 | 69 | 70.07 | 69.10 | -4 | 38,099 | -0.01% |
|
| 2020/06/17 | 78 | 68.50 | 105 | 69.10 | 68.60 | -27 | 36,753 | -0.07% |
大賣/
|
| 2020/06/16 | 107 | 67.08 | 98 | 66.36 | 66.00 | 9 | 34,965 | 0.03% |
大買/
|
| 2020/06/15 | 64.5 | 65.73 | 60 | 66.24 | 66.70 | 4.5 | 33,780 | 0.01% |
|
| 2020/06/12 | 36 | 58.98 | 58 | 60.66 | 62.20 | -22 | 32,336 | -0.07% |
|
| 2020/06/11 | 97 | 61.32 | 37 | 59.22 | 56.60 | 60 | 31,525 | 0.19% |
|
| 2020/06/10 | 16 | 60.88 | 3 | 61.50 | 61.60 | 13 | 30,290 | 0.04% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 29,837 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 52.30 | 51.00 | -2 | 30,333 | -0.01% |
|
| 2020/06/05 | 3 | 52.13 | 2 | 52.30 | 52.30 | 1 | 30,802 | 0.00% |
|
| 2020/06/04 | 4 | 51.30 | 1 | 50.90 | 52.00 | 3 | 31,429 | 0.01% |
|
| 2020/06/03 | 2 | 49.83 | 3 | 49.33 | 50.00 | -1 | 32,765 | 0.00% |
|
| 2020/06/02 | 8 | 48.25 | 23.3 | 48.86 | 47.45 | -15.3 | 33,573 | -0.05% |
|
| 2020/06/01 | 3.1 | 54.71 | 1 | 52.00 | 51.90 | 2.1 | 33,549 | 0.01% |
|
| 2020/05/29 | 13 | 55.20 | 25.3 | 54.39 | 56.00 | -12.3 | 34,078 | -0.04% |
|
| 2020/05/28 | 9 | 56.59 | 22 | 55.41 | 55.10 | -13 | 35,038 | -0.04% |
|
| 2020/05/27 | 2 | 61.20 | 1 | 61.20 | 61.20 | 1 | 35,315 | 0.00% |
|
| 2020/05/26 | 16 | 67.68 | 17 | 67.47 | 67.90 | -1 | 35,334 | 0.00% |
|
| 2020/05/25 | 13 | 61.43 | 20 | 61.88 | 63.80 | -7 | 34,844 | -0.02% |
|
| 2020/05/22 | 20 | 56.10 | 22 | 56.79 | 58.00 | -2 | 34,765 | -0.01% |
|
| 2020/05/21 | 19 | 53.87 | 15 | 54.65 | 54.00 | 4 | 34,841 | 0.01% |
|
| 2020/05/20 | 82.3 | 54.73 | 64 | 54.74 | 55.00 | 18.3 | 34,929 | 0.05% |
|
| 2020/05/19 | 92 | 51.03 | 101 | 50.93 | 52.40 | -9 | 32,716 | -0.03% |
大賣/
|
| 2020/05/18 | 56 | 45.11 | 30 | 46.28 | 47.65 | 26 | 30,507 | 0.09% |
|
| 2020/05/15 | 41 | 43.15 | 75 | 42.39 | 43.35 | -34 | 29,730 | -0.11% |
|
| 2020/05/14 | 113 | 43.42 | 101 | 42.83 | 42.05 | 12 | 29,179 | 0.04% |
大買/大賣/
|
| 2020/05/13 | 28 | 41.74 | 15 | 41.75 | 41.70 | 13 | 27,723 | 0.05% |
|
| 2020/05/12 | 101 | 41.63 | 103 | 41.22 | 41.70 | -2 | 26,962 | -0.01% |
大買/大賣/
|
| 2020/05/11 | 105 | 39.54 | 92 | 39.96 | 40.75 | 13 | 25,819 | 0.05% |
大買/
|
| 2020/05/08 | 151.5 | 41.24 | 76 | 40.67 | 37.75 | 75.5 | 24,130 | 0.31% |
大買/
|
| 2020/05/07 | 0 | 0.00 | 5 | 39.95 | 39.95 | -5 | 21,382 | -0.02% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 36.35 | 36.35 | -2 | 21,745 | -0.01% |
|
| 2020/05/05 | 0 | 0.00 | 14 | 33.05 | 33.05 | -14 | 22,025 | -0.06% |
|
| 2020/05/04 | 99 | 30.23 | 87 | 30.47 | 30.05 | 12 | 22,058 | 0.05% |
|
| 2020/04/30 | 12 | 29.31 | 3 | 29.23 | 29.00 | 9 | 21,751 | 0.04% |
|
| 2020/04/29 | 3 | 29.23 | 1 | 28.85 | 28.95 | 2 | 22,027 | 0.01% |
|
| 2020/04/28 | 4 | 29.40 | 1 | 29.30 | 29.25 | 3 | 22,382 | 0.01% |
|
| 2020/04/27 | 36 | 30.77 | 47 | 30.59 | 30.60 | -11 | 23,107 | -0.05% |
|
| 2020/04/24 | 24 | 29.74 | 45 | 29.70 | 29.75 | -21 | 22,760 | -0.09% |
|
| 2020/04/23 | 4 | 28.50 | 6 | 28.63 | 28.45 | -2 | 22,058 | -0.01% |
|
| 2020/04/22 | 13 | 28.07 | 11 | 28.13 | 28.05 | 2 | 21,865 | 0.01% |
|
| 2020/04/21 | 6 | 27.98 | 5 | 27.60 | 27.70 | 1 | 21,728 | 0.00% |
|
| 2020/04/20 | 8 | 28.68 | 9 | 28.65 | 28.65 | -1 | 21,586 | 0.00% |
|
| 2020/04/17 | 9 | 27.63 | 6 | 27.58 | 27.20 | 3 | 21,270 | 0.01% |
|
| 2020/04/16 | 5 | 28.21 | 23 | 28.63 | 28.00 | -18 | 21,151 | -0.09% |
|
| 2020/04/15 | 0 | 0.00 | 12 | 28.78 | 28.10 | -12 | 21,038 | -0.06% |
|
| 2020/04/14 | 3 | 28.72 | 1 | 28.70 | 28.60 | 2 | 20,929 | 0.01% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 28.38 | 28.50 | -2 | 20,844 | -0.01% |
|
| 2020/04/10 | 1 | 28.65 | 1 | 28.25 | 28.25 | 0 | 20,815 | 0.00% |
|
| 2020/04/09 | 25 | 28.89 | 23 | 28.55 | 28.10 | 2 | 20,723 | 0.01% |
|
| 2020/04/08 | 7 | 27.87 | 2 | 27.70 | 27.75 | 5 | 20,385 | 0.02% |
|
| 2020/04/07 | 9 | 27.92 | 11 | 27.95 | 27.70 | -2 | 20,488 | -0.01% |
|
| 2020/04/06 | 7 | 27.24 | 26 | 27.84 | 27.95 | -19 | 20,299 | -0.09% |
|
| 2020/04/01 | 2 | 26.50 | 1 | 26.15 | 26.15 | 1 | 19,940 | 0.01% |
|
| 2020/03/31 | 7 | 26.10 | 20 | 26.11 | 26.20 | -13 | 19,880 | -0.07% |
|
| 2020/03/30 | 20 | 26.14 | 31 | 26.12 | 26.00 | -11 | 19,789 | -0.06% |
|
| 2020/03/27 | 48 | 25.63 | 10 | 26.00 | 25.40 | 38 | 19,598 | 0.19% |
|
| 2020/03/26 | 1 | 26.10 | 36 | 26.16 | 26.20 | -35 | 19,397 | -0.18% |
|
| 2020/03/25 | 22 | 25.48 | 1 | 25.45 | 25.45 | 21 | 19,198 | 0.11% |
|
| 2020/03/24 | 14 | 25.65 | 22 | 25.46 | 25.40 | -8 | 19,009 | -0.04% |
|
| 2020/03/23 | 21 | 24.81 | 19 | 24.98 | 24.55 | 2 | 18,825 | 0.01% |
|
| 2020/03/20 | 19 | 27.01 | 19 | 27.01 | 26.50 | 0 | 18,632 | 0.00% |
|
| 2020/03/19 | 39 | 27.09 | 16 | 26.45 | 25.95 | 23 | 18,373 | 0.13% |
|
| 2020/03/18 | 28 | 29.18 | 52 | 29.39 | 28.80 | -24 | 17,878 | -0.13% |
|
| 2020/03/17 | 75 | 29.54 | 75 | 29.89 | 28.85 | 0 | 17,517 | 0.00% |
|
| 2020/03/16 | 26 | 30.46 | 29 | 30.51 | 30.20 | -3 | 17,092 | -0.02% |
|
| 2020/03/13 | 35 | 28.29 | 18 | 27.99 | 28.35 | 17 | 16,566 | 0.10% |
|
| 2020/03/12 | 79 | 31.78 | 49 | 31.02 | 31.00 | 30 | 16,122 | 0.19% |
|
| 2020/03/11 | 36 | 32.05 | 66 | 32.14 | 32.60 | -30 | 15,509 | -0.19% |
|
| 2020/03/10 | 73 | 30.64 | 77 | 30.28 | 30.40 | -4 | 14,978 | -0.03% |
|
| 2020/03/09 | 121 | 34.92 | 111 | 33.56 | 32.20 | 10 | 14,276 | 0.07% |
大買/大賣/
|
| 2020/03/06 | 55 | 33.30 | 30 | 33.53 | 34.20 | 25 | 12,865 | 0.19% |
|
| 2020/03/05 | 30 | 32.00 | 22 | 31.92 | 31.95 | 8 | 12,046 | 0.07% |
|
| 2020/03/04 | 57 | 32.24 | 78 | 32.06 | 31.90 | -21 | 11,831 | -0.18% |
|
| 2020/03/03 | 59 | 31.22 | 50 | 31.72 | 32.00 | 9 | 11,445 | 0.08% |
|
| 2020/03/02 | 44 | 28.94 | 76 | 28.69 | 29.85 | -32 | 10,274 | -0.31% |
|
| 2020/02/27 | 3 | 27.40 | 7 | 27.53 | 27.15 | -4 | 9,648 | -0.04% |
|
| 2020/02/26 | 10 | 27.80 | 10 | 27.80 | 27.55 | 0 | 9,575 | 0.00% |
|
| 2020/02/25 | 32 | 28.18 | 25 | 28.16 | 27.50 | 7 | 9,514 | 0.07% |
|
| 2020/02/24 | 27 | 28.91 | 62 | 28.89 | 28.65 | -35 | 9,086 | -0.39% |
|
| 2020/02/21 | 75 | 27.84 | 44 | 27.98 | 28.00 | 31 | 8,534 | 0.36% |
|
| 2020/02/20 | 5 | 26.87 | 14 | 26.84 | 26.85 | -9 | 7,991 | -0.11% |
|
| 2020/02/19 | 9 | 26.89 | 0 | 0.00 | 26.80 | 9 | 7,935 | 0.11% |
|
| 2020/02/18 | 11 | 27.39 | 21 | 27.16 | 27.00 | -10 | 7,856 | -0.13% |
|
| 2020/02/17 | 9 | 27.44 | 22 | 27.50 | 27.20 | -13 | 7,718 | -0.17% |
|
| 2020/02/14 | 5 | 27.35 | 0 | 0.00 | 26.70 | 5 | 7,428 | 0.07% |
|
| 2020/02/13 | 21 | 26.87 | 18 | 26.64 | 27.00 | 3 | 7,294 | 0.04% |
|
| 2020/02/12 | 26 | 27.31 | 5 | 27.71 | 27.00 | 21 | 7,107 | 0.30% |
|
| 2020/02/11 | 5 | 27.57 | 12 | 27.68 | 27.65 | -7 | 6,913 | -0.10% |
|
| 2020/02/10 | 22 | 28.62 | 13 | 28.58 | 28.25 | 9 | 6,689 | 0.13% |
|
| 2020/02/07 | 27 | 27.20 | 15 | 27.14 | 27.50 | 12 | 6,020 | 0.20% |
|
| 2020/02/06 | 29 | 26.67 | 14 | 26.94 | 26.40 | 15 | 5,593 | 0.27% |
|
| 2020/02/05 | 3 | 25.80 | 8 | 25.83 | 25.70 | -5 | 5,307 | -0.09% |
|
| 2020/02/04 | 12 | 25.54 | 4 | 25.20 | 25.30 | 8 | 5,166 | 0.15% |
|
| 2020/02/03 | 28 | 26.58 | 15 | 26.44 | 26.10 | 13 | 4,977 | 0.26% |
|
| 2020/01/31 | 27 | 26.65 | 30 | 25.60 | 25.45 | -3 | 4,580 | -0.07% |
|
| 2020/01/30 | 72 | 27.64 | 12 | 27.64 | 27.65 | 60 | 4,079 | 1.47% |
|
| 2020/01/20 | 2 | 25.10 | 1 | 25.00 | 25.15 | 1 | 3,066 | 0.03% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 2,979 | -0.03% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 24.70 | 24.60 | -2 | 2,988 | -0.07% |
|
| 2020/01/14 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 2,969 | 0.03% |
|
| 2020/01/13 | 2 | 24.70 | 1 | 24.85 | 24.65 | 1 | 2,955 | 0.03% |
|
| 2020/01/08 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 2,935 | 0.03% |
|
| 2020/01/06 | 0 | 0.00 | 6 | 24.98 | 24.70 | -6 | 2,847 | -0.21% |
|
| 2020/01/03 | 0 | 0.00 | 34 | 24.84 | 24.50 | -34 | 2,801 | -1.21% |
|
| 2020/01/02 | 2 | 25.08 | 0 | 0.00 | 24.95 | 2 | 2,786 | 0.07% |
|
| 2019/12/31 | 21 | 25.57 | 8 | 25.15 | 25.30 | 13 | 2,727 | 0.48% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 24.75 | 24.60 | -5 | 2,498 | -0.20% |
|
| 2019/12/23 | 10 | 24.30 | 0 | 0.00 | 24.35 | 10 | 2,480 | 0.40% |
|
| 2019/12/20 | 0 | 0.00 | 15 | 24.37 | 24.30 | -15 | 2,481 | -0.60% |
|
| 2019/12/17 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 2,509 | 0.04% |
|
| 2019/12/16 | 5 | 24.55 | 0 | 0.00 | 24.35 | 5 | 2,518 | 0.20% |
|
| 2019/12/13 | 11 | 24.40 | 0 | 0.00 | 24.30 | 11 | 2,498 | 0.44% |
|
| 2019/12/11 | 10 | 24.90 | 0 | 0.00 | 24.90 | 10 | 2,462 | 0.41% |
|
| 2019/12/09 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 2,413 | 0.04% |
|
| 2019/12/06 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 2,422 | 0.04% |
|
| 2019/12/04 | 2 | 25.35 | 2 | 25.35 | 25.25 | 0 | 2,489 | 0.00% |
|
| 2019/12/03 | 10 | 25.45 | 2 | 25.25 | 25.25 | 8 | 2,487 | 0.32% |
|
| 2019/12/02 | 8 | 25.60 | 0 | 0.00 | 25.40 | 8 | 2,470 | 0.32% |
|
| 2019/11/29 | 1 | 26.25 | 8 | 26.20 | 26.20 | -7 | 2,363 | -0.30% |
|
| 2019/11/28 | 5 | 26.58 | 3 | 26.57 | 26.20 | 2 | 2,382 | 0.08% |
|
| 2019/11/22 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 2,217 | 0.05% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 2,111 | -0.05% |
|
| 2019/11/12 | 1 | 24.15 | 5 | 24.40 | 24.20 | -4 | 2,084 | -0.19% |
|
| 2019/11/11 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 2,047 | 0.05% |
|
| 2019/11/08 | 11 | 25.31 | 2 | 25.23 | 25.10 | 9 | 2,027 | 0.44% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 25.70 | 25.45 | -1 | 2,032 | -0.05% |
|
| 2019/11/05 | 2 | 25.95 | 1 | 25.95 | 25.80 | 1 | 2,019 | 0.05% |
|
| 2019/11/04 | 33 | 25.86 | 6 | 26.36 | 26.15 | 27 | 2,004 | 1.35% |
|
| 2019/11/01 | 1 | 25.00 | 20 | 25.45 | 25.65 | -19 | 1,927 | -0.99% |
|
| 2019/10/31 | 3 | 25.35 | 1 | 25.70 | 25.10 | 2 | 1,906 | 0.10% |
|
| 2019/10/30 | 1 | 25.45 | 0 | 0.00 | 25.55 | 1 | 1,872 | 0.05% |
|
| 2019/10/23 | 1 | 25.30 | 1 | 25.60 | 25.20 | 0 | 1,914 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 1,927 | -0.05% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 25.65 | 25.70 | -1 | 1,963 | -0.05% |
|
| 2019/10/15 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,958 | 0.05% |
|
| 2019/10/08 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 2,004 | 0.05% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 26.10 | 25.85 | -1 | 2,040 | -0.05% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 2,101 | -0.05% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 2,238 | -0.04% |
|
| 2019/09/26 | 3 | 25.42 | 0 | 0.00 | 25.20 | 3 | 2,534 | 0.12% |
|
| 2019/09/23 | 8 | 25.70 | 9 | 25.94 | 25.75 | -1 | 2,720 | -0.04% |
|
| 2019/09/18 | 1 | 25.25 | 1.3 | 25.14 | 25.15 | -0.3 | 2,750 | -0.01% |
|
| 2019/09/17 | 7 | 25.25 | 0 | 0.00 | 25.25 | 7 | 2,753 | 0.25% |
|
| 2019/09/16 | 0 | 0.00 | 8 | 25.50 | 25.50 | -8 | 2,772 | -0.29% |
|
| 2019/09/10 | 7 | 25.15 | 5 | 25.05 | 25.10 | 2 | 2,813 | 0.07% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 25.85 | 25.40 | -1 | 2,780 | -0.04% |
|
| 2019/09/04 | 20 | 26.05 | 6 | 26.10 | 25.95 | 14 | 2,634 | 0.53% |
|
| 2019/09/03 | 1 | 25.50 | 0 | 0.00 | 25.80 | 1 | 2,621 | 0.04% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 25.83 | 25.70 | -3 | 2,603 | -0.12% |
|
| 2019/08/30 | 2 | 25.30 | 2 | 24.88 | 25.10 | 0 | 2,479 | 0.00% |
|
| 2019/08/29 | 3 | 25.30 | 8 | 25.05 | 25.10 | -5 | 2,448 | -0.20% |
|
| 2019/08/28 | 8 | 24.90 | 14 | 24.49 | 25.10 | -6 | 2,411 | -0.25% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 23.45 | 23.30 | -1 | 2,311 | -0.04% |
|
| 2019/08/02 | 1 | 23.30 | 5 | 23.20 | 23.25 | -4 | 2,432 | -0.16% |
|
| 2019/08/01 | 0 | 0.00 | 25 | 23.75 | 23.65 | -25 | 2,415 | -1.04% |
|
| 2019/07/30 | 25 | 23.13 | 0 | 0.00 | 23.05 | 25 | 2,366 | 1.06% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 23.45 | 23.35 | -1 | 2,348 | -0.04% |
|
| 2019/07/25 | 1 | 23.10 | 9 | 23.25 | 23.10 | -8 | 2,377 | -0.34% |
|
| 2019/07/24 | 1 | 23.60 | 0 | 0.00 | 23.45 | 1 | 2,347 | 0.04% |
|
| 2019/07/17 | 0 | 0.00 | 0.6 | 23.90 | 24.00 | -0.6 | 2,235 | -0.03% |
|
| 2019/07/12 | 3 | 23.60 | 2 | 23.55 | 23.70 | 1 | 2,186 | 0.05% |
|
| 2019/07/10 | 10 | 24.08 | 0 | 0.00 | 24.10 | 10 | 2,135 | 0.47% |
|
| 2019/07/09 | 1 | 24.55 | 3 | 24.50 | 24.60 | -2 | 2,072 | -0.10% |
|
| 2019/07/08 | 0 | 0.00 | 13 | 23.55 | 23.70 | -13 | 1,988 | -0.65% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 23.35 | 23.10 | -1 | 2,024 | -0.05% |
|
| 2019/07/04 | 1 | 22.80 | 16 | 23.27 | 23.10 | -15 | 2,074 | -0.72% |
|
| 2019/07/03 | 6 | 22.98 | 4 | 23.15 | 23.05 | 2 | 2,068 | 0.10% |
|
| 2019/07/02 | 0 | 0.00 | 11 | 22.49 | 22.25 | -11 | 1,959 | -0.56% |
|
| 2019/07/01 | 3 | 21.55 | 0 | 0.00 | 22.10 | 3 | 1,904 | 0.16% |
|
| 2019/06/25 | 0 | 0.00 | 5 | 20.70 | 20.30 | -5 | 1,773 | -0.28% |
|
| 2019/06/24 | 0 | 0.00 | 10 | 20.40 | 20.40 | -10 | 1,794 | -0.56% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 19.55 | 19.55 | -3 | 1,684 | -0.18% |
|
| 2019/06/13 | 0 | 0.00 | 10 | 19.70 | 19.65 | -10 | 1,683 | -0.59% |
|
| 2019/06/11 | 3 | 19.70 | 0 | 0.00 | 19.75 | 3 | 1,687 | 0.18% |
|
| 2019/06/10 | 3 | 19.85 | 0 | 0.00 | 19.75 | 3 | 1,681 | 0.18% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 1,635 | -0.06% |
|
| 2019/05/27 | 10 | 19.25 | 0 | 0.00 | 19.25 | 10 | 1,577 | 0.63% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 19.45 | 19.25 | -1 | 1,564 | -0.06% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 19.40 | 19.55 | -3 | 1,535 | -0.20% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 1,430 | -0.07% |
|
| 2019/05/21 | 1 | 20.30 | 5 | 20.30 | 20.25 | -4 | 1,419 | -0.28% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 20.35 | 20.20 | -1 | 1,413 | -0.07% |
|
| 2019/05/17 | 2 | 20.25 | 0 | 0.00 | 20.40 | 2 | 1,398 | 0.14% |
|
| 2019/05/16 | 0 | 0.00 | 25 | 19.28 | 19.50 | -25 | 1,351 | -1.85% |
|
| 2019/05/09 | 5 | 19.35 | 0 | 0.00 | 19.35 | 5 | 1,356 | 0.37% |
|
| 2019/05/08 | 0 | 0.00 | 10 | 19.65 | 19.65 | -10 | 1,354 | -0.74% |
|
| 2019/05/07 | 0 | 0.00 | 8 | 19.15 | 19.15 | -8 | 1,338 | -0.60% |
|
| 2019/05/06 | 5 | 19.10 | 0 | 0.00 | 19.05 | 5 | 1,330 | 0.38% |
|
| 2019/05/03 | 5 | 19.40 | 0 | 0.00 | 19.30 | 5 | 1,329 | 0.38% |
|
| 2019/05/02 | 11 | 19.64 | 5 | 19.45 | 19.40 | 6 | 1,308 | 0.46% |
|
| 2019/04/29 | 5 | 20.00 | 0 | 0.00 | 19.90 | 5 | 1,244 | 0.40% |
|
| 2019/04/12 | 0 | 0.00 | 10 | 21.40 | 21.65 | -10 | 1,115 | -0.90% |
|
| 2019/04/11 | 3 | 22.35 | 2 | 22.43 | 22.50 | 1 | 1,048 | 0.10% |
|
| 2019/04/10 | 10 | 22.20 | 0 | 0.00 | 21.95 | 10 | 944 | 1.06% |
|
| 2019/04/09 | 0 | 0.00 | 11 | 22.02 | 22.20 | -11 | 845 | -1.30% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 20.50 | 20.95 | -1 | 678 | -0.15% |
|
| 2019/03/18 | 5 | 19.90 | 0 | 0.00 | 19.95 | 5 | 678 | 0.74% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 953 | -0.10% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 20.25 | 20.30 | -2 | 1,016 | -0.20% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 19.90 | 19.90 | -2 | 1,050 | -0.19% |
|
| 2019/02/12 | 0 | 20.00 | 0 | 0.00 | 19.95 | 0 | 1,134 | 0.00% |
|
| 2019/02/11 | 4 | 20.05 | 1 | 20.00 | 19.90 | 3 | 1,142 | 0.26% |
|
| 2019/01/29 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,162 | 0.09% |
|
| 2019/01/25 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 1,205 | 0.08% |
|
| 2019/01/18 | 5 | 20.00 | 0 | 0.00 | 20.00 | 5 | 1,467 | 0.34% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 20.60 | 20.40 | -1 | 1,954 | -0.05% |
|
| 2019/01/08 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 2,024 | 0.05% |
|
| 2019/01/07 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 2,092 | 0.05% |
|
| 2018/12/26 | 5 | 20.20 | 0 | 0.00 | 20.05 | 5 | 2,995 | 0.17% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 3,691 | -0.03% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 20.45 | 20.80 | -1 | 3,722 | -0.03% |
|
| 2018/12/20 | 1 | 21.00 | 10 | 20.80 | 20.65 | -9 | 3,721 | -0.24% |
|
| 2018/12/19 | 10 | 21.45 | 0 | 0.00 | 21.20 | 10 | 3,712 | 0.27% |
|
| 2018/12/17 | 1 | 21.70 | 2 | 21.83 | 22.20 | -1 | 3,710 | -0.03% |
|
| 2018/12/14 | 1 | 21.30 | 1 | 21.30 | 21.20 | 0 | 3,697 | 0.00% |
|
| 2018/12/10 | 1 | 21.90 | 0 | 0.00 | 21.35 | 1 | 3,826 | 0.03% |
|
| 2018/12/07 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 3,912 | 0.03% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 22.30 | 21.80 | -1 | 3,976 | -0.03% |
|
| 2018/12/03 | 1 | 22.85 | 2 | 22.88 | 22.80 | -1 | 3,917 | -0.03% |
|
| 2018/11/30 | 1 | 23.20 | 4 | 23.43 | 23.10 | -3 | 3,877 | -0.08% |
|
| 2018/11/29 | 1 | 20.75 | 0 | 0.00 | 22.00 | 1 | 3,771 | 0.03% |
|
| 2018/11/26 | 0 | 0.00 | 12 | 20.50 | 20.45 | -12 | 3,690 | -0.33% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 3,683 | -0.03% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 21.30 | 21.00 | -1 | 3,655 | -0.03% |
|
| 2018/11/20 | 1 | 21.60 | 1 | 21.50 | 21.45 | 0 | 3,638 | 0.00% |
|
| 2018/11/16 | 1 | 21.50 | 1 | 21.70 | 21.50 | 0 | 3,615 | 0.00% |
|
| 2018/11/14 | 1 | 21.80 | 5 | 22.10 | 21.85 | -4 | 3,591 | -0.11% |
|
| 2018/11/13 | 5 | 21.88 | 2 | 22.13 | 22.10 | 3 | 3,566 | 0.08% |
|
| 2018/11/12 | 1 | 22.00 | 0 | 0.00 | 21.60 | 1 | 3,530 | 0.03% |
|
| 2018/11/09 | 2 | 21.90 | 10 | 22.10 | 22.35 | -8 | 3,482 | -0.23% |
|
| 2018/11/08 | 6 | 20.52 | 0 | 0.00 | 20.35 | 6 | 3,397 | 0.18% |
|
| 2018/11/05 | 1 | 21.30 | 0 | 0.00 | 21.05 | 1 | 3,381 | 0.03% |
|
| 2018/11/02 | 7 | 21.39 | 0 | 0.00 | 21.00 | 7 | 3,371 | 0.21% |
|
| 2018/11/01 | 5 | 20.10 | 2 | 21.25 | 21.40 | 3 | 3,342 | 0.09% |
|
| 2018/10/30 | 9 | 19.85 | 1 | 20.00 | 20.30 | 8 | 3,291 | 0.24% |
|
| 2018/10/24 | 14 | 23.52 | 0 | 0.00 | 23.00 | 14 | 3,087 | 0.45% |
|
| 2018/10/23 | 4 | 24.60 | 7 | 24.15 | 24.05 | -3 | 3,036 | -0.10% |
|
| 2018/10/22 | 7 | 24.53 | 1 | 24.75 | 24.55 | 6 | 3,010 | 0.20% |
|
| 2018/10/19 | 15 | 24.92 | 3 | 25.02 | 24.70 | 12 | 3,017 | 0.40% |
|
| 2018/10/18 | 10 | 25.97 | 13 | 26.36 | 25.75 | -3 | 3,013 | -0.10% |
|
| 2018/10/17 | 0 | 0.00 | 11 | 24.20 | 24.95 | -11 | 2,981 | -0.37% |
|
| 2018/10/16 | 1 | 24.10 | 4 | 24.70 | 24.05 | -3 | 2,990 | -0.10% |
|
| 2018/10/15 | 11 | 24.80 | 0 | 0.00 | 24.55 | 11 | 2,910 | 0.38% |
|
| 2018/10/12 | 17 | 24.93 | 12 | 25.93 | 25.30 | 5 | 2,825 | 0.18% |
|
| 2018/10/11 | 29 | 24.78 | 6 | 24.98 | 25.00 | 23 | 2,652 | 0.87% |
|
| 2018/10/09 | 25 | 26.05 | 6 | 26.10 | 26.15 | 19 | 2,468 | 0.77% |
|
| 2018/10/08 | 6 | 25.70 | 23 | 25.58 | 26.30 | -17 | 2,274 | -0.75% |
|
| 2018/10/05 | 5 | 23.05 | 0 | 0.00 | 24.35 | 5 | 2,097 | 0.24% |
|
| 2018/10/04 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 1,978 | 0.05% |
|
| 2018/10/03 | 7 | 24.41 | 11 | 24.92 | 24.90 | -4 | 1,894 | -0.21% |
|
| 2018/10/02 | 4 | 23.18 | 14 | 24.48 | 24.50 | -10 | 1,635 | -0.61% |
|
| 2018/10/01 | 6 | 21.45 | 16 | 22.86 | 22.95 | -10 | 1,382 | -0.72% |
|
| 2018/09/28 | 0 | 0.00 | 10 | 20.85 | 20.90 | -10 | 1,173 | -0.85% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 1,140 | -0.09% |
|
| 2018/09/19 | 0 | 0.00 | 29 | 20.20 | 20.30 | -29 | 1,116 | -2.60% |
|
| 2018/09/18 | 12 | 20.68 | 11 | 20.68 | 20.60 | 1 | 1,089 | 0.09% |
|
| 2018/09/17 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 1,014 | 0.10% |
|
| 2018/09/13 | 23 | 21.40 | 5 | 21.00 | 20.50 | 18 | 961 | 1.87% |
|
| 2018/09/12 | 15 | 20.52 | 2 | 20.60 | 20.75 | 13 | 863 | 1.51% |
|
| 2018/09/11 | 0 | 0.00 | 7 | 18.60 | 18.90 | -7 | 790 | -0.89% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 18.15 | 18.15 | -5 | 777 | -0.64% |
|
| 2018/09/05 | 5 | 18.25 | 0 | 0.00 | 18.25 | 5 | 779 | 0.64% |
|
| 2018/08/13 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 833 | 0.12% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 819 | -0.12% |
|
| 2018/08/09 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 814 | 0.12% |
|
| 2018/08/06 | 1 | 20.05 | 0 | 0.00 | 20.25 | 1 | 800 | 0.12% |
|
| 2018/08/03 | 1 | 19.95 | 1 | 20.25 | 19.95 | 0 | 792 | 0.00% |
|
| 2018/07/26 | 1 | 19.70 | 1 | 20.10 | 19.55 | 0 | 702 | 0.00% |
|
| 2018/07/25 | 10 | 20.30 | 3 | 20.35 | 20.35 | 7 | 660 | 1.06% |
|
| 2018/07/24 | 4 | 20.13 | 5 | 20.32 | 20.00 | -1 | 587 | -0.17% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 18.58 | 19.25 | -2 | 463 | -0.43% |
|
| 2018/07/04 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 487 | 0.21% |
|
| 2018/06/27 | 2 | 18.15 | 0 | 0.00 | 18.10 | 2 | 637 | 0.31% |
|
| 2018/06/26 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 686 | 0.29% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 19.30 | 19.30 | -5 | 706 | -0.71% |
|
| 2018/05/24 | 0 | 0.00 | 9 | 19.08 | 19.25 | -9 | 779 | -1.15% |
|
| 2018/05/22 | 5 | 18.85 | 0 | 0.00 | 18.50 | 5 | 757 | 0.66% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 18.05 | 18.15 | -1 | 778 | -0.13% |
|
| 2018/05/03 | 1 | 19.20 | 1 | 19.45 | 19.10 | 0 | 787 | 0.00% |
|
| 2018/04/27 | 6 | 19.37 | 0 | 0.00 | 19.00 | 6 | 792 | 0.76% |
|
| 2018/04/26 | 2 | 19.25 | 0 | 0.00 | 18.95 | 2 | 797 | 0.25% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 19.30 | 19.10 | -1 | 912 | -0.11% |
|
| 2018/04/16 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 917 | 0.11% |
|
| 2018/04/13 | 0 | 19.20 | 0 | 0.00 | 19.15 | 0 | 937 | 0.00% |
|
| 2018/04/12 | 1 | 19.40 | 1 | 19.35 | 19.35 | 0 | 932 | 0.00% |
|
| 2018/04/09 | 4 | 20.40 | 0 | 0.00 | 21.00 | 4 | 899 | 0.44% |
|
| 2018/04/03 | 1 | 20.30 | 1 | 19.90 | 19.75 | 0 | 829 | 0.00% |
|
| 2018/03/31 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 756 | 0.13% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 19.55 | 19.40 | -1 | 754 | -0.13% |
|
| 2018/03/29 | 2 | 19.98 | 3 | 19.67 | 19.80 | -1 | 759 | -0.13% |
|
| 2018/03/27 | 0 | 0.00 | 4 | 19.61 | 19.50 | -4 | 736 | -0.54% |
|
| 2018/03/26 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 747 | 0.13% |
|
| 2018/03/23 | 0 | 0.00 | 8 | 19.06 | 19.00 | -8 | 743 | -1.08% |
|
| 2018/03/21 | 5 | 19.85 | 0 | 0.00 | 19.75 | 5 | 742 | 0.67% |
|
| 2018/03/20 | 5 | 19.80 | 0 | 0.00 | 19.75 | 5 | 743 | 0.67% |
|
| 2018/03/12 | 10 | 19.88 | 10 | 19.80 | 19.90 | 0 | 744 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 19.90 | 19.70 | -1 | 714 | -0.14% |
|
| 2018/03/06 | 2 | 19.68 | 1 | 19.45 | 19.95 | 1 | 703 | 0.14% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 18.20 | 18.30 | -2 | 739 | -0.27% |
|
| 2018/02/12 | 2 | 17.90 | 0 | 0.00 | 17.95 | 2 | 747 | 0.27% |
|
| 2018/02/09 | 1 | 17.85 | 1 | 18.10 | 17.90 | 0 | 745 | 0.00% |
|
| 2018/02/08 | 1 | 18.65 | 0 | 0.00 | 18.50 | 1 | 740 | 0.14% |
|
| 2018/02/06 | 5 | 18.65 | 0 | 0.00 | 18.30 | 5 | 741 | 0.67% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 19.70 | 19.65 | -2 | 735 | -0.27% |
|
| 2018/01/23 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 761 | 0.13% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 905 | -0.11% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 20.30 | 20.55 | -2 | 875 | -0.23% |
|
| 2018/01/11 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 909 | 0.22% |
|
| 2018/01/10 | 2 | 20.70 | 0 | 0.00 | 20.45 | 2 | 932 | 0.21% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 20.65 | 20.45 | -2 | 965 | -0.21% |
|
| 2018/01/02 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 1,049 | 0.19% |
|