券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 0.00 | 4.2 | 24.97 | 24.95 | -4.2 | 355 | -1.18% |
|
| 2024/03/29 | 2 | 24.10 | 0 | 0.00 | 24.60 | 2 | 327 | 0.61% |
|
| 2024/03/14 | 0 | 0.00 | 6 | 24.20 | 24.10 | -6 | 314 | -1.91% |
|
| 2024/03/12 | 6 | 24.75 | 0 | 0.00 | 24.85 | 6 | 302 | 1.98% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 24.70 | 24.55 | -0.1 | 288 | -0.04% |
|
| 2024/02/29 | 0 | 25.15 | 1 | 25.05 | 25.00 | -1 | 300 | -0.33% |
|
| 2024/02/20 | 2 | 25.10 | 0 | 0.00 | 25.25 | 2 | 313 | 0.64% |
|
| 2024/02/15 | 1 | 24.85 | 0 | 0.00 | 24.95 | 1 | 303 | 0.33% |
|
| 2024/02/01 | 0 | 25.15 | 0 | 0.00 | 25.10 | 0 | 299 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 24.80 | 24.90 | -2 | 301 | -0.66% |
|
| 2024/01/22 | 0.1 | 25.00 | 0 | 0.00 | 24.95 | 0.1 | 319 | 0.03% |
|
| 2024/01/17 | 5 | 24.70 | 0 | 0.00 | 24.75 | 5 | 327 | 1.53% |
|
| 2024/01/12 | 2 | 25.20 | 0 | 0.00 | 25.25 | 2 | 331 | 0.60% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 25.60 | 25.50 | -2 | 411 | -0.49% |
|
| 2023/12/26 | 2 | 25.00 | 0 | 0.00 | 25.25 | 2 | 410 | 0.49% |
|
| 2023/12/18 | 1 | 25.30 | 0 | 0.00 | 25.10 | 1 | 452 | 0.22% |
|
| 2023/12/14 | 0.4 | 25.20 | 0 | 0.00 | 25.20 | 0.4 | 456 | 0.09% |
|
| 2023/12/05 | 0.1 | 26.08 | 0 | 0.00 | 25.85 | 0.1 | 469 | 0.02% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 26.25 | 26.30 | -4 | 492 | -0.81% |
|
| 2023/11/29 | 2 | 26.20 | 0 | 0.00 | 26.35 | 2 | 530 | 0.38% |
|
| 2023/11/27 | 4 | 26.18 | 0 | 0.00 | 26.05 | 4 | 526 | 0.76% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 24.90 | 25.05 | -1 | 551 | -0.18% |
|
| 2023/11/17 | 1 | 24.70 | 1 | 25.05 | 24.90 | 0 | 553 | 0.00% |
|
| 2023/11/16 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 553 | 0.18% |
|
| 2023/11/10 | 0.8 | 24.51 | 0 | 0.00 | 24.45 | 0.8 | 580 | 0.14% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 24.70 | 24.95 | 0 | 679 | 0.00% |
|
| 2023/10/23 | 0.1 | 23.95 | 0 | 0.00 | 23.85 | 0.1 | 770 | 0.01% |
|
| 2023/10/19 | 0.1 | 24.35 | 0 | 0.00 | 24.30 | 0.1 | 825 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 25.83 | 25.95 | -4 | 928 | -0.43% |
|
| 2023/10/02 | 0.1 | 26.65 | 0.2 | 25.95 | 25.90 | -0.1 | 1,315 | -0.01% |
|
| 2023/09/28 | 2 | 26.00 | 0 | 0.00 | 25.80 | 2 | 1,562 | 0.13% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 28.40 | 30.00 | 0 | 3,090 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 33.25 | 33.05 | -1 | 3,218 | -0.03% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 3,339 | -0.03% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 33.40 | 32.95 | -5 | 3,348 | -0.15% |
|
| 2023/08/11 | 6 | 33.33 | 2 | 32.83 | 32.75 | 4 | 3,326 | 0.12% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 3,299 | -0.03% |
|
| 2023/08/02 | 7 | 31.89 | 0 | 0.00 | 31.65 | 7 | 3,298 | 0.21% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 3,282 | -0.03% |
|
| 2023/07/26 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 3,282 | 0.03% |
|
| 2023/07/24 | 6 | 33.12 | 0 | 0.00 | 33.15 | 6 | 3,277 | 0.18% |
|
| 2023/07/19 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 3,238 | 0.03% |
|
| 2023/07/18 | 0 | 35.35 | 0 | 0.00 | 34.80 | 0 | 3,243 | 0.00% |
|
| 2023/07/12 | 2 | 35.85 | 0 | 0.00 | 35.50 | 2 | 3,208 | 0.06% |
|
| 2023/07/10 | 1.2 | 35.83 | 2 | 36.40 | 36.10 | -0.9 | 3,179 | -0.03% |
|
| 2023/07/07 | 11 | 34.91 | 1 | 35.05 | 35.00 | 10 | 3,190 | 0.31% |
|
| 2023/07/06 | 2.1 | 37.30 | 6 | 37.63 | 37.20 | -3.9 | 2,976 | -0.13% |
|
| 2023/07/05 | 5.1 | 41.47 | 2 | 42.70 | 39.80 | 3.1 | 2,744 | 0.11% |
|
| 2023/07/04 | 0 | 0.00 | 8 | 42.76 | 44.20 | -8 | 2,324 | -0.34% |
|
| 2023/07/03 | 4 | 40.38 | 8 | 41.58 | 43.00 | -4 | 2,115 | -0.19% |
|
| 2023/06/30 | 7 | 39.46 | 3 | 39.92 | 39.85 | 4 | 1,917 | 0.21% |
|
| 2023/06/29 | 3 | 39.25 | 0 | 0.00 | 40.80 | 3 | 1,702 | 0.18% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 37.48 | 37.10 | -2 | 1,488 | -0.13% |
|
| 2023/06/21 | 1 | 36.00 | 0 | 0.00 | 36.30 | 1 | 1,364 | 0.07% |
|
| 2023/05/19 | 0.1 | 35.90 | 0 | 0.00 | 35.95 | 0.1 | 1,909 | 0.01% |
|
| 2023/04/13 | 1 | 35.05 | 1 | 34.70 | 34.65 | 0 | 2,565 | 0.00% |
|
| 2023/04/10 | 0 | 37.20 | 0 | 0.00 | 37.10 | 0 | 2,464 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 37.65 | 37.60 | -5 | 2,470 | -0.20% |
|
| 2023/03/29 | 1 | 37.20 | 0 | 0.00 | 36.50 | 1 | 2,708 | 0.04% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 37.35 | 38.10 | -1 | 2,925 | -0.03% |
|
| 2023/03/21 | 1 | 38.30 | 0 | 0.00 | 37.90 | 1 | 2,993 | 0.03% |
|
| 2023/03/17 | 1 | 36.35 | 1 | 36.65 | 36.85 | 0 | 2,974 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 33.60 | 35.65 | -1 | 2,728 | -0.04% |
|
| 2023/02/22 | 1 | 32.70 | 1 | 32.65 | 33.10 | 0 | 2,426 | 0.00% |
|
| 2023/02/20 | 5 | 33.00 | 5 | 32.40 | 32.15 | 0 | 2,384 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 2,346 | -0.04% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 33.45 | 33.50 | -2 | 2,319 | -0.09% |
|
| 2023/02/15 | 3 | 33.73 | 2 | 33.55 | 33.65 | 1 | 2,295 | 0.04% |
|
| 2023/02/14 | 2 | 33.58 | 0 | 0.00 | 33.50 | 2 | 2,280 | 0.09% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 2,260 | -0.04% |
|
| 2023/02/10 | 1 | 33.05 | 1 | 33.65 | 33.45 | 0 | 2,251 | 0.00% |
|
| 2023/02/08 | 2 | 33.80 | 0 | 0.00 | 33.70 | 2 | 2,186 | 0.09% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 32.15 | 32.35 | -1 | 2,209 | -0.05% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 32.00 | 31.45 | -2 | 2,171 | -0.09% |
|
| 2023/02/02 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 2,119 | 0.05% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 30.23 | 30.85 | -4 | 2,061 | -0.19% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 29.70 | 29.70 | -2 | 1,960 | -0.10% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 28.00 | 28.10 | -3 | 1,841 | -0.16% |
|
| 2023/01/05 | 2 | 27.45 | 3 | 27.63 | 27.90 | -1 | 1,727 | -0.06% |
|
| 2023/01/04 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 1,723 | 0.06% |
|
| 2022/12/23 | 3 | 28.45 | 1 | 28.50 | 28.55 | 2 | 1,752 | 0.11% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 1,692 | -0.06% |
|
| 2022/12/21 | 1 | 28.20 | 7 | 28.22 | 28.05 | -6 | 1,643 | -0.37% |
|
| 2022/12/20 | 2 | 27.55 | 0 | 0.00 | 26.60 | 2 | 1,578 | 0.13% |
|
| 2022/12/19 | 15 | 28.64 | 6 | 28.12 | 28.00 | 9 | 1,548 | 0.58% |
|
| 2022/12/16 | 2 | 27.90 | 0 | 0.00 | 27.20 | 2 | 1,379 | 0.14% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 1,375 | -0.07% |
|
| 2022/12/13 | 6 | 28.08 | 0 | 0.00 | 27.55 | 6 | 1,377 | 0.44% |
|
| 2022/12/12 | 1 | 27.60 | 3 | 27.70 | 27.70 | -2 | 1,293 | -0.15% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 26.00 | 25.55 | -1 | 1,182 | -0.08% |
|
| 2022/11/04 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 1,133 | 0.09% |
|
| 2022/10/07 | 0 | 25.35 | 0 | 0.00 | 25.10 | 0 | 838 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 25.20 | 24.95 | -1 | 654 | -0.15% |
|
| 2022/10/03 | 1 | 25.05 | 0 | 0.00 | 24.65 | 1 | 642 | 0.16% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 25.20 | 25.40 | -1 | 630 | -0.16% |
|
| 2022/09/28 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 607 | 0.16% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 24.45 | 24.70 | -1 | 591 | -0.17% |
|
| 2022/09/23 | 1 | 26.30 | 0 | 0.00 | 26.15 | 1 | 523 | 0.19% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 420 | -0.24% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 25.80 | 25.90 | -1 | 370 | -0.27% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 25.80 | 25.85 | -1 | 348 | -0.29% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 25.35 | 25.30 | -3 | 308 | -0.97% |
|
| 2022/09/06 | 0 | 0.00 | 9 | 24.00 | 23.65 | -9 | 262 | -3.44% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 24.35 | 24.45 | -2 | 256 | -0.78% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 253 | -0.79% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 25.00 | 24.85 | -3 | 254 | -1.18% |
|
| 2022/08/30 | 4 | 24.40 | 0 | 0.00 | 24.45 | 4 | 230 | 1.73% |
|
| 2022/08/25 | 3 | 23.85 | 0 | 23.95 | 24.00 | 3 | 215 | 1.39% |
|
| 2022/08/24 | 3 | 23.72 | 0 | 0.00 | 23.80 | 3 | 209 | 1.43% |
|
| 2022/08/22 | 6 | 23.22 | 0 | 0.00 | 23.10 | 6 | 193 | 3.10% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 23.05 | 23.00 | -2 | 187 | -1.07% |
|
| 2022/08/10 | 0 | 22.57 | 0 | 0.00 | 22.50 | 0 | 186 | 0.01% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 23.35 | 23.50 | -1 | 497 | -0.20% |
|
| 2022/06/08 | 1 | 23.30 | 1 | 23.30 | 23.30 | 0 | 472 | 0.00% |
|
| 2022/06/07 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 472 | 0.21% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 485 | -0.21% |
|
| 2022/05/16 | 2 | 23.00 | 4 | 23.05 | 23.00 | -2 | 475 | -0.42% |
|
| 2022/05/12 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 471 | 0.22% |
|
| 2022/05/11 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 467 | 0.21% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 22.60 | 22.75 | -2 | 458 | -0.44% |
|
| 2022/05/05 | 2 | 23.05 | 0 | 0.00 | 23.05 | 2 | 449 | 0.44% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 440 | -0.23% |
|
| 2022/04/25 | 2 | 24.50 | 4 | 24.55 | 24.00 | -2 | 414 | -0.48% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 26.00 | 25.40 | 0 | 361 | 0.00% |
|
| 2022/04/21 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 303 | 0.33% |
|
| 2022/04/19 | 2 | 24.05 | 3 | 23.80 | 24.10 | -1 | 264 | -0.38% |
|
| 2022/04/18 | 3 | 25.10 | 4 | 25.85 | 25.75 | -1 | 234 | -0.44% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 140 | -0.71% |
|
| 2022/04/14 | 0 | 0.00 | 4 | 22.95 | 23.00 | -4 | 132 | -3.03% |
|
| 2022/04/12 | 0 | 0.00 | 0.5 | 22.85 | 22.85 | -0.5 | 133 | -0.37% |
|
| 2022/03/31 | 1 | 23.20 | 0 | 0.00 | 22.90 | 1 | 133 | 0.75% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 138 | -0.72% |
|
| 2022/03/14 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 136 | 0.73% |
|
| 2022/03/03 | 0 | 0.00 | 4 | 22.90 | 22.95 | -4 | 130 | -3.07% |
|
| 2022/03/01 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 133 | 0.75% |
|
| 2022/02/25 | 3 | 22.85 | 0 | 0.00 | 22.85 | 3 | 130 | 2.30% |
|
| 2022/02/18 | 0.1 | 23.20 | 0 | 0.00 | 23.20 | 0.1 | 127 | 0.05% |
|
| 2022/02/17 | 0.2 | 23.20 | 0 | 0.00 | 23.10 | 0.2 | 130 | 0.15% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 23.05 | 23.10 | -3 | 132 | -2.27% |
|
| 2022/02/14 | 3 | 23.10 | 0 | 0.00 | 23.10 | 3 | 134 | 2.23% |
|
| 2022/02/10 | 0.2 | 23.20 | 0 | 0.00 | 23.15 | 0.2 | 137 | 0.15% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 23.20 | 23.10 | -1 | 140 | -0.71% |
|
| 2022/01/19 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 156 | 0.64% |
|
| 2022/01/18 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 153 | 0.65% |
|
| 2022/01/17 | 5 | 22.80 | 0 | 0.00 | 22.85 | 5 | 147 | 3.40% |
|
| 2022/01/14 | 0.3 | 22.90 | 0 | 0.00 | 22.80 | 0.3 | 146 | 0.20% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 146 | -0.68% |
|
| 2021/12/20 | 1 | 23.40 | 0 | 0.00 | 23.20 | 1 | 172 | 0.58% |
|
| 2021/12/17 | 5 | 23.40 | 0 | 0.00 | 23.40 | 5 | 174 | 2.86% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 23.30 | 23.15 | -1 | 183 | -0.55% |
|
| 2021/12/03 | 3 | 23.00 | 3 | 23.00 | 23.00 | 0 | 179 | 0.00% |
|
| 2021/11/18 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 178 | 0.56% |
|
| 2021/11/17 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 178 | 0.56% |
|
| 2021/11/03 | 4 | 23.85 | 4 | 23.90 | 23.95 | 0 | 171 | 0.00% |
|
| 2021/11/02 | 1.1 | 23.86 | 0 | 0.00 | 23.85 | 1.1 | 170 | 0.65% |
|
| 2021/11/01 | 0 | 0.00 | 9 | 24.00 | 23.95 | -9 | 164 | -5.48% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 23.10 | 23.10 | -5 | 153 | -3.26% |
|
| 2021/10/25 | 0.1 | 23.40 | 0 | 0.00 | 23.20 | 0.1 | 152 | 0.03% |
|
| 2021/10/21 | 0.1 | 23.10 | 0 | 0.00 | 23.10 | 0.1 | 153 | 0.07% |
|
| 2021/10/08 | 1.1 | 23.50 | 0 | 0.00 | 23.35 | 1.1 | 157 | 0.70% |
|
| 2021/10/06 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 161 | 0.62% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 23.85 | 23.70 | -2 | 168 | -1.19% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 23.95 | 24.05 | -1 | 167 | -0.60% |
|
| 2021/09/24 | 6 | 23.00 | 0 | 0.00 | 23.00 | 6 | 155 | 3.87% |
|
| 2021/09/23 | 4 | 22.93 | 0 | 0.00 | 22.80 | 4 | 152 | 2.62% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 22.30 | 22.70 | -1 | 148 | -0.68% |
|
| 2021/08/18 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 176 | 0.57% |
|
| 2021/08/10 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 186 | 0.54% |
|
| 2021/08/06 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 193 | 0.52% |
|
| 2021/06/17 | 2 | 25.60 | 0 | 0.00 | 25.65 | 2 | 301 | 0.66% |
|
| 2021/06/16 | 7 | 25.66 | 0 | 0.00 | 25.70 | 7 | 313 | 2.23% |
|
| 2021/06/07 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 325 | 0.31% |
|
| 2021/05/27 | 2 | 24.15 | 0 | 0.00 | 24.35 | 2 | 349 | 0.57% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 23.60 | 23.60 | -2 | 349 | -0.57% |
|
| 2021/05/18 | 2 | 23.60 | 0 | 0.00 | 23.80 | 2 | 350 | 0.57% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 25.05 | 24.35 | -1 | 343 | -0.29% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 334 | -0.30% |
|
| 2021/05/06 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 337 | 0.30% |
|
| 2021/04/22 | 0 | 0.00 | 7 | 26.10 | 26.15 | -7 | 333 | -2.10% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 26.28 | 26.30 | -4 | 327 | -1.22% |
|
| 2021/04/15 | 3 | 25.90 | 10 | 25.94 | 25.85 | -7 | 342 | -2.04% |
|
| 2021/04/14 | 6 | 26.18 | 10 | 26.17 | 25.90 | -4 | 343 | -1.16% |
|
| 2021/04/13 | 4 | 26.65 | 6 | 26.70 | 26.35 | -2 | 342 | -0.58% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 26.63 | 26.55 | -10 | 340 | -2.94% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 26.95 | 26.90 | -5 | 335 | -1.49% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 26.85 | 26.70 | -5 | 330 | -1.51% |
|
| 2021/04/07 | 5 | 26.68 | 0 | 0.00 | 26.70 | 5 | 334 | 1.50% |
|
| 2021/03/29 | 2 | 26.80 | 3 | 26.80 | 26.75 | -1 | 366 | -0.27% |
|
| 2021/03/25 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 370 | 0.27% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 374 | -0.27% |
|
| 2021/03/18 | 6 | 26.83 | 5 | 26.92 | 26.85 | 1 | 365 | 0.27% |
|
| 2021/03/17 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 393 | 0.25% |
|
| 2021/03/16 | 4 | 27.20 | 0 | 0.00 | 27.00 | 4 | 404 | 0.99% |
|
| 2021/03/15 | 9 | 26.99 | 3 | 26.90 | 27.05 | 6 | 406 | 1.48% |
|
| 2021/03/11 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 403 | 0.25% |
|
| 2021/03/08 | 3 | 27.30 | 0 | 0.00 | 27.00 | 3 | 406 | 0.74% |
|
| 2021/02/26 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 420 | 0.24% |
|
| 2021/02/22 | 0 | 0.00 | 7 | 26.30 | 26.45 | -7 | 460 | -1.52% |
|
| 2021/02/19 | 0 | 0.00 | 6 | 26.23 | 26.25 | -6 | 467 | -1.28% |
|
| 2021/01/08 | 1 | 26.75 | 1 | 26.90 | 26.90 | 0 | 941 | 0.00% |
|
| 2020/12/30 | 1 | 26.85 | 0 | 26.80 | 26.80 | 1 | 932 | 0.10% |
|
| 2020/12/29 | 10 | 27.00 | 2 | 26.80 | 26.95 | 8 | 928 | 0.86% |
|
| 2020/12/28 | 3 | 26.52 | 0 | 0.00 | 26.55 | 3 | 919 | 0.33% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 27.10 | 27.00 | -3 | 1,038 | -0.29% |
|
| 2020/12/11 | 0 | 0.00 | 20 | 26.86 | 27.15 | -20 | 1,115 | -1.79% |
|
| 2020/12/09 | 3 | 28.50 | 0 | 0.00 | 28.40 | 3 | 1,185 | 0.25% |
|
| 2020/12/07 | 20 | 28.29 | 0 | 0.00 | 28.25 | 20 | 1,231 | 1.62% |
|
| 2020/12/04 | 20 | 28.35 | 0 | 0.00 | 28.30 | 20 | 1,248 | 1.60% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 28.40 | 28.20 | -4 | 1,284 | -0.31% |
|
| 2020/12/01 | 9 | 28.33 | 0 | 0.00 | 28.25 | 9 | 1,307 | 0.69% |
|
| 2020/11/30 | 0 | 0.00 | 7 | 28.53 | 28.50 | -7 | 1,296 | -0.54% |
|
| 2020/11/25 | 5 | 28.40 | 0 | 0.00 | 28.40 | 5 | 1,284 | 0.39% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 1,278 | -0.08% |
|
| 2020/11/23 | 5 | 28.64 | 5 | 28.75 | 28.60 | 0 | 1,277 | 0.00% |
|
| 2020/11/20 | 5 | 28.56 | 4 | 28.80 | 28.85 | 1 | 1,271 | 0.08% |
|
| 2020/11/19 | 4 | 28.38 | 0 | 0.00 | 28.45 | 4 | 1,266 | 0.32% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 30.05 | 29.40 | -1 | 1,156 | -0.09% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 1,043 | -0.10% |
|
| 2020/11/05 | 1 | 31.05 | 0 | 0.00 | 30.80 | 1 | 988 | 0.10% |
|
| 2020/11/04 | 1 | 31.25 | 0 | 0.00 | 31.15 | 1 | 977 | 0.10% |
|
| 2020/11/03 | 0 | 0.00 | 0.5 | 30.60 | 30.85 | -0.5 | 961 | -0.05% |
|
| 2020/10/26 | 5 | 30.05 | 0 | 0.00 | 30.15 | 5 | 884 | 0.57% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 29.31 | 29.00 | -4 | 835 | -0.48% |
|
| 2020/09/21 | 0 | 0.00 | 12 | 30.76 | 30.35 | -12 | 803 | -1.49% |
|
| 2020/09/18 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 786 | 0.13% |
|
| 2020/09/16 | 2 | 30.80 | 0 | 0.00 | 31.50 | 2 | 697 | 0.29% |
|
| 2020/09/15 | 2 | 31.45 | 0 | 0.00 | 31.50 | 2 | 676 | 0.30% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 30.23 | 30.30 | -2 | 619 | -0.32% |
|
| 2020/09/10 | 2 | 29.30 | 0 | 0.00 | 29.05 | 2 | 584 | 0.34% |
|
| 2020/08/27 | 2 | 27.05 | 1 | 27.10 | 27.15 | 1 | 519 | 0.19% |
|
| 2020/08/26 | 8 | 26.75 | 4 | 26.85 | 26.90 | 4 | 517 | 0.77% |
|
| 2020/08/25 | 4 | 26.63 | 0 | 0.00 | 26.45 | 4 | 516 | 0.77% |
|
| 2020/08/20 | 1 | 26.05 | 3 | 26.10 | 26.05 | -2 | 524 | -0.38% |
|
| 2020/08/19 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 531 | 0.19% |
|
| 2020/08/17 | 2 | 26.85 | 0 | 0.00 | 26.75 | 2 | 579 | 0.35% |
|
| 2020/08/12 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 589 | 0.17% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 27.70 | 27.75 | -2 | 623 | -0.32% |
|
| 2020/08/05 | 2 | 28.00 | 0 | 0.00 | 28.10 | 2 | 627 | 0.32% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 27.55 | 27.45 | -4 | 625 | -0.64% |
|
| 2020/08/03 | 2 | 27.10 | 0 | 0.00 | 27.15 | 2 | 630 | 0.32% |
|
| 2020/07/31 | 3 | 27.37 | 0 | 0.00 | 27.25 | 3 | 632 | 0.47% |
|
| 2020/07/30 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 657 | 0.15% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 28.75 | 28.95 | -2 | 669 | -0.30% |
|
| 2020/07/07 | 1 | 28.40 | 0 | 0.00 | 28.50 | 1 | 674 | 0.15% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 29.35 | 29.25 | -2 | 684 | -0.29% |
|
| 2020/07/01 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 677 | 0.30% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 29.20 | 29.30 | -2 | 671 | -0.30% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 31.55 | 31.75 | -4 | 662 | -0.60% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 31.50 | 31.70 | -1 | 650 | -0.15% |
|
| 2020/06/17 | 2 | 30.90 | 0 | 0.00 | 30.90 | 2 | 630 | 0.32% |
|
| 2020/06/15 | 2 | 30.65 | 0 | 0.00 | 30.65 | 2 | 644 | 0.31% |
|
| 2020/06/12 | 0 | 0.00 | 6 | 28.95 | 29.20 | -6 | 639 | -0.94% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 29.39 | 29.50 | -10 | 645 | -1.55% |
|
| 2020/06/01 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 935 | 0.11% |
|
| 2020/05/26 | 0 | 0.00 | 2.3 | 31.80 | 30.95 | -2.3 | 1,063 | -0.22% |
|
| 2020/05/25 | 5 | 31.62 | 3 | 31.80 | 31.70 | 2 | 1,050 | 0.19% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 29.90 | 30.40 | -2 | 1,040 | -0.19% |
|
| 2020/05/14 | 4 | 31.45 | 4 | 30.18 | 29.70 | 0 | 1,035 | 0.00% |
|
| 2020/05/12 | 1 | 29.35 | 0 | 0.00 | 28.95 | 1 | 1,005 | 0.10% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 28.70 | 28.65 | -1 | 1,042 | -0.10% |
|
| 2020/05/06 | 2 | 29.75 | 1 | 30.00 | 29.45 | 1 | 1,038 | 0.10% |
|
| 2020/04/30 | 1 | 28.05 | 7 | 28.25 | 28.25 | -6 | 998 | -0.60% |
|
| 2020/04/29 | 7 | 28.25 | 1 | 28.10 | 28.10 | 6 | 995 | 0.60% |
|
| 2020/04/21 | 1 | 27.75 | 0 | 0.00 | 27.00 | 1 | 972 | 0.10% |
|
| 2020/04/20 | 0 | 0.00 | 6 | 27.94 | 27.95 | -6 | 965 | -0.62% |
|
| 2020/04/17 | 1.2 | 27.53 | 0 | 0.00 | 27.40 | 1.2 | 962 | 0.12% |
|
| 2020/04/16 | 8 | 27.83 | 0 | 0.00 | 27.65 | 8 | 957 | 0.84% |
|
| 2020/04/15 | 1 | 27.60 | 1 | 27.90 | 27.70 | 0 | 953 | 0.00% |
|
| 2020/04/14 | 2 | 26.90 | 0 | 0.00 | 27.10 | 2 | 948 | 0.21% |
|
| 2020/04/13 | 1 | 27.05 | 0 | 0.00 | 26.90 | 1 | 943 | 0.11% |
|
| 2020/04/10 | 2 | 27.65 | 0 | 0.00 | 27.70 | 2 | 939 | 0.21% |
|
| 2020/04/08 | 0.1 | 26.30 | 0 | 0.00 | 26.30 | 0.1 | 904 | 0.01% |
|
| 2020/03/27 | 3 | 25.85 | 0 | 0.00 | 25.50 | 3 | 910 | 0.33% |
|
| 2020/03/25 | 3 | 25.40 | 0 | 0.00 | 25.45 | 3 | 899 | 0.33% |
|
| 2020/03/23 | 0 | 0.00 | 4 | 23.58 | 24.80 | -4 | 887 | -0.45% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 25.20 | 25.60 | -1 | 848 | -0.12% |
|
| 2020/03/12 | 1 | 29.40 | 0 | 0.00 | 29.10 | 1 | 805 | 0.12% |
|
| 2020/03/10 | 2 | 34.55 | 3 | 34.18 | 33.25 | -1 | 744 | -0.13% |
|
| 2020/03/09 | 2 | 36.08 | 0 | 0.00 | 35.35 | 2 | 690 | 0.29% |
|
| 2020/03/05 | 4 | 36.34 | 1 | 36.85 | 35.50 | 3 | 603 | 0.50% |
|
| 2020/03/04 | 1 | 35.60 | 2 | 36.23 | 36.15 | -1 | 547 | -0.18% |
|
| 2020/03/03 | 1 | 35.80 | 1 | 36.25 | 36.05 | 0 | 523 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 34.50 | 34.60 | -2 | 463 | -0.43% |
|
| 2020/02/27 | 2 | 34.90 | 0 | 0.00 | 34.60 | 2 | 456 | 0.44% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 33.70 | 34.50 | -1 | 440 | -0.23% |
|
| 2020/02/24 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 446 | 0.22% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 35.25 | 34.65 | -2 | 458 | -0.44% |
|
| 2020/02/20 | 0 | 0.00 | 4 | 34.63 | 34.90 | -4 | 448 | -0.89% |
|
| 2020/02/19 | 2 | 34.18 | 2 | 34.20 | 34.25 | 0 | 436 | 0.00% |
|
| 2020/02/17 | 2 | 33.60 | 2 | 33.75 | 33.70 | 0 | 428 | 0.00% |
|
| 2020/02/14 | 6 | 33.45 | 6 | 33.30 | 33.45 | 0 | 432 | 0.00% |
|
| 2020/02/13 | 6 | 33.15 | 6 | 33.47 | 33.10 | 0 | 433 | 0.00% |
|
| 2020/02/12 | 6 | 33.82 | 3 | 33.82 | 33.75 | 3 | 436 | 0.69% |
|
| 2020/02/11 | 1 | 33.20 | 1 | 33.20 | 33.25 | 0 | 433 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 13 | 32.50 | 32.60 | -13 | 435 | -2.99% |
|
| 2020/02/05 | 13 | 31.58 | 0 | 0.00 | 31.65 | 13 | 506 | 2.57% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 32.35 | 32.25 | -1 | 825 | -0.12% |
|
| 2020/01/07 | 0 | 0.00 | 10 | 31.80 | 31.55 | -10 | 903 | -1.11% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 33.10 | 32.90 | -2 | 944 | -0.21% |
|
| 2019/12/25 | 2 | 34.30 | 1 | 34.15 | 34.20 | 1 | 1,362 | 0.07% |
|
| 2019/12/10 | 2 | 33.63 | 0 | 0.00 | 33.50 | 2 | 1,572 | 0.13% |
|
| 2019/12/05 | 1 | 33.75 | 0 | 0.00 | 33.90 | 1 | 1,608 | 0.06% |
|
| 2019/11/27 | 3 | 34.35 | 1 | 34.25 | 34.20 | 2 | 1,899 | 0.11% |
|
| 2019/11/26 | 3 | 35.20 | 0 | 0.00 | 35.05 | 3 | 1,898 | 0.16% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 1,890 | -0.05% |
|
| 2019/11/20 | 2 | 35.50 | 0 | 0.00 | 35.50 | 2 | 1,867 | 0.11% |
|
| 2019/11/08 | 1 | 35.05 | 0 | 0.00 | 35.40 | 1 | 1,798 | 0.06% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 36.63 | 36.10 | -3 | 1,754 | -0.17% |
|
| 2019/11/04 | 1 | 38.65 | 0 | 0.00 | 38.40 | 1 | 1,694 | 0.06% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 39.20 | 39.05 | -1 | 1,674 | -0.06% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 39.10 | 39.50 | -1 | 1,633 | -0.06% |
|
| 2019/10/29 | 4 | 39.38 | 3 | 40.45 | 38.50 | 1 | 1,584 | 0.06% |
|
| 2019/10/28 | 18 | 38.91 | 5 | 38.98 | 41.30 | 13 | 1,499 | 0.87% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 38.30 | 38.65 | -1 | 1,285 | -0.08% |
|
| 2019/10/08 | 1 | 37.45 | 0 | 0.00 | 38.40 | 1 | 1,263 | 0.08% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 39.00 | 38.80 | -3 | 1,199 | -0.25% |
|
| 2019/10/03 | 2 | 38.13 | 0 | 0.00 | 38.20 | 2 | 1,140 | 0.18% |
|
| 2019/10/02 | 3 | 37.48 | 3 | 37.30 | 38.45 | 0 | 1,082 | 0.00% |
|
| 2019/10/01 | 2 | 35.40 | 3 | 34.97 | 35.90 | -1 | 887 | -0.11% |
|
| 2019/09/27 | 1 | 33.50 | 1 | 33.45 | 33.55 | 0 | 841 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 34.40 | 34.25 | -1 | 826 | -0.12% |
|
| 2019/09/25 | 2 | 36.00 | 2 | 36.03 | 34.95 | 0 | 803 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 33.55 | 33.50 | -2 | 675 | -0.30% |
|
| 2019/09/10 | 3 | 33.00 | 0 | 0.00 | 33.00 | 3 | 636 | 0.47% |
|
| 2019/09/05 | 1 | 33.15 | 0 | 0.00 | 32.60 | 1 | 595 | 0.17% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 33.25 | 33.70 | -1 | 504 | -0.20% |
|
| 2019/08/30 | 3 | 32.00 | 3 | 32.87 | 33.20 | 0 | 425 | 0.00% |
|
| 2019/08/29 | 1 | 30.00 | 0 | 0.00 | 30.20 | 1 | 284 | 0.35% |
|
| 2019/07/31 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 248 | 0.40% |
|
| 2019/07/30 | 0 | 0.00 | 4 | 29.78 | 30.00 | -4 | 249 | -1.60% |
|
| 2019/07/29 | 4 | 30.61 | 0 | 0.00 | 30.60 | 4 | 243 | 1.65% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 221 | -0.45% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 29.85 | 29.80 | -2 | 218 | -0.92% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 29.90 | 29.85 | -2 | 213 | -0.94% |
|
| 2019/07/22 | 4 | 29.94 | 0 | 0.00 | 29.80 | 4 | 210 | 1.90% |
|
| 2019/07/18 | 0 | 0.00 | 15 | 29.22 | 29.15 | -15 | 193 | -7.76% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 28.15 | 28.00 | -1 | 153 | -0.65% |
|
| 2019/05/27 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 152 | 0.65% |
|
| 2019/04/26 | 4 | 29.28 | 4 | 29.30 | 29.30 | 0 | 151 | 0.00% |
|
| 2019/04/23 | 2 | 29.48 | 2 | 29.40 | 29.40 | 0 | 153 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 1.6 | 30.06 | 30.15 | -1.6 | 155 | -1.01% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 30.15 | 30.25 | -3 | 149 | -2.00% |
|
| 2019/04/11 | 2 | 29.78 | 0 | 0.00 | 29.70 | 2 | 142 | 1.40% |
|
| 2019/04/10 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 140 | 0.71% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 28.63 | 28.65 | -3 | 121 | -2.47% |
|
| 2019/03/29 | 1 | 28.35 | 2 | 28.63 | 28.60 | -1 | 118 | -0.85% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 94 | -1.06% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 93 | -2.14% |
|
| 2019/03/22 | 3 | 28.07 | 0 | 0.00 | 27.90 | 3 | 88 | 3.37% |
|
| 2019/03/21 | 3 | 28.12 | 0 | 0.00 | 28.00 | 3 | 87 | 3.42% |
|
| 2019/03/20 | 2 | 28.05 | 0 | 0.00 | 28.20 | 2 | 88 | 2.27% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 26.45 | 26.35 | -1 | 63 | -1.57% |
|
| 2019/02/26 | 1 | 26.45 | 0 | 0.00 | 26.30 | 1 | 63 | 1.58% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 26.12 | 26.00 | -3 | 59 | -5.04% |
|
| 2019/02/19 | 2 | 25.88 | 0 | 0.00 | 25.85 | 2 | 51 | 3.91% |
|
| 2019/02/18 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 51 | 1.93% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 71 | -1.39% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 24.60 | 24.65 | -1 | 71 | -1.39% |
|
| 2019/01/03 | 2 | 24.75 | 1 | 24.55 | 24.70 | 1 | 72 | 1.37% |
|
| 2018/12/27 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 85 | 1.17% |
|
| 2018/11/14 | 4 | 27.36 | 4 | 27.31 | 26.20 | 0 | 107 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 6 | 24.55 | 24.90 | -6 | 91 | -6.57% |
|
| 2018/11/05 | 2 | 24.80 | 0 | 0.00 | 24.60 | 2 | 91 | 2.19% |
|
| 2018/11/02 | 4 | 25.50 | 0 | 0.00 | 25.25 | 4 | 90 | 4.40% |
|
| 2018/10/25 | 1 | 26.80 | 0 | 0.00 | 26.35 | 1 | 90 | 1.10% |
|
| 2018/09/12 | 7 | 23.20 | 10 | 23.34 | 24.80 | -3 | 67 | -4.43% |
|
| 2018/09/11 | 3 | 23.10 | 0 | 0.00 | 23.00 | 3 | 59 | 5.08% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 25.65 | 25.50 | -2 | 68 | -2.92% |
|
| 2018/08/22 | 2 | 25.80 | 0 | 0.00 | 25.70 | 2 | 69 | 2.87% |
|
| 2018/07/26 | 0 | 0.00 | 4 | 26.80 | 26.65 | -4 | 80 | -4.94% |
|
| 2018/07/25 | 2 | 26.70 | 0 | 0.00 | 26.85 | 2 | 81 | 2.47% |
|
| 2018/07/24 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 81 | 2.44% |
|
| 2018/05/16 | 2 | 29.90 | 0 | 0.00 | 29.80 | 2 | 214 | 0.93% |
|
| 2018/04/12 | 1 | 32.20 | 0 | 0.00 | 31.55 | 1 | 234 | 0.43% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 32.85 | 32.25 | -1 | 235 | -0.42% |
|
| 2018/04/10 | 1 | 34.15 | 0 | 0.00 | 32.60 | 1 | 232 | 0.43% |
|
| 2018/04/03 | 15 | 32.80 | 0 | 0.00 | 32.80 | 15 | 205 | 7.31% |
|
| 2018/04/02 | 1 | 32.80 | 0 | 0.00 | 32.40 | 1 | 202 | 0.49% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 26.80 | 26.95 | -3 | 411 | -0.73% |
|
| 2018/02/09 | 3 | 26.65 | 0 | 0.00 | 26.70 | 3 | 416 | 0.72% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 27.35 | 26.70 | -1 | 424 | -0.24% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 28.83 | 28.75 | -2 | 424 | -0.47% |
|
| 2018/02/02 | 1 | 29.35 | 1 | 29.40 | 29.30 | 0 | 425 | 0.00% |
|
| 2018/02/01 | 2 | 30.00 | 2 | 29.90 | 29.90 | 0 | 427 | 0.00% |
|
| 2018/01/31 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 428 | 0.23% |
|
| 2018/01/30 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 431 | 0.23% |
|