券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/18 | 0 | 0.00 | 10 | 86.32 | 87.20 | -10 | 807 | -1.24% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 85.15 | 86.40 | -2 | 1,056 | -0.19% |
|
| 2024/10/08 | 1 | 90.80 | 0 | 0.00 | 89.60 | 1 | 1,137 | 0.09% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 91.50 | 91.00 | -1 | 1,227 | -0.08% |
|
| 2024/10/01 | 1 | 91.20 | 0 | 0.00 | 92.70 | 1 | 1,274 | 0.08% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 93.40 | 91.90 | -1 | 1,286 | -0.08% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 91.50 | 91.50 | -1 | 1,293 | -0.08% |
|
| 2024/09/24 | 1 | 92.30 | 0 | 0.00 | 89.30 | 1 | 1,425 | 0.07% |
|
| 2024/09/20 | 1 | 93.50 | 2 | 92.55 | 92.10 | -1 | 1,460 | -0.07% |
|
| 2024/09/19 | 7 | 93.36 | 2 | 99.00 | 91.40 | 5 | 1,461 | 0.34% |
|
| 2024/09/16 | 0 | 93.40 | 0 | 0.00 | 93.60 | 0 | 1,438 | 0.00% |
|
| 2024/09/03 | 0.3 | 108.67 | 0 | 0.00 | 105.00 | 0.3 | 1,526 | 0.02% |
|
| 2024/09/02 | 0.1 | 110.00 | 0 | 0.00 | 108.00 | 0.1 | 1,547 | 0.01% |
|
| 2024/08/30 | 0.1 | 113.00 | 0 | 0.00 | 110.00 | 0.1 | 1,579 | 0.01% |
|
| 2024/08/29 | 1 | 115.50 | 0 | 0.00 | 112.50 | 1 | 1,601 | 0.06% |
|
| 2024/08/28 | 0.1 | 113.50 | 0 | 0.00 | 111.00 | 0.1 | 1,613 | 0.01% |
|
| 2024/08/27 | 1.4 | 111.67 | 0 | 0.00 | 113.00 | 1.4 | 1,627 | 0.09% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 1,637 | -0.06% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 108.50 | 110.00 | 0 | 1,635 | 0.00% |
|
| 2024/08/14 | 1 | 104.50 | 0 | 0.00 | 102.00 | 1 | 1,633 | 0.06% |
|
| 2024/08/12 | 1 | 99.80 | 1 | 99.20 | 105.50 | 0 | 1,634 | 0.00% |
|
| 2024/08/07 | 0 | 98.80 | 0 | 0.00 | 98.10 | 0 | 1,616 | 0.00% |
|
| 2024/08/06 | 1 | 93.10 | 2 | 93.45 | 93.50 | -1 | 1,611 | -0.06% |
|
| 2024/07/30 | 1 | 106.00 | 1 | 102.00 | 108.50 | 0 | 1,584 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 1,565 | -0.06% |
|
| 2024/07/19 | 24 | 142.17 | 23 | 148.63 | 132.00 | 1 | 1,492 | 0.07% |
|
| 2024/07/18 | 4 | 144.85 | 5 | 142.61 | 146.50 | -1 | 1,300 | -0.08% |
|
| 2024/07/17 | 3 | 131.33 | 2 | 134.25 | 133.50 | 1 | 1,227 | 0.08% |
|
| 2024/07/16 | 1 | 131.00 | 2 | 132.50 | 130.00 | -1 | 1,176 | -0.08% |
|
| 2024/07/15 | 1 | 129.50 | 1 | 132.00 | 129.50 | 0 | 1,124 | 0.00% |
|
| 2024/07/12 | 1 | 129.50 | 2 | 128.25 | 122.00 | -1 | 1,068 | -0.09% |
|
| 2024/07/11 | 1 | 120.00 | 1 | 121.00 | 121.50 | 0 | 1,033 | 0.00% |
|
| 2024/07/10 | 2 | 126.25 | 0 | 0.00 | 126.00 | 2 | 1,015 | 0.20% |
|
| 2024/07/09 | 11.1 | 134.32 | 6 | 134.83 | 124.00 | 5.1 | 981 | 0.52% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 122.50 | 128.00 | -2 | 890 | -0.22% |
|
| 2024/07/05 | 3 | 117.00 | 2 | 118.25 | 116.50 | 1 | 856 | 0.12% |
|
| 2024/07/04 | 1 | 115.00 | 0 | 0.00 | 117.00 | 1 | 841 | 0.12% |
|
| 2024/07/03 | 2 | 117.50 | 0 | 0.00 | 114.50 | 2 | 828 | 0.24% |
|
| 2024/07/02 | 2 | 122.50 | 3 | 119.83 | 120.50 | -1 | 807 | -0.12% |
|
| 2024/07/01 | 3 | 125.50 | 1 | 129.00 | 132.00 | 2 | 754 | 0.27% |
|
| 2024/06/28 | 1 | 119.00 | 0.5 | 119.99 | 120.00 | 0.5 | 713 | 0.07% |
|
| 2024/06/27 | 0 | 0.00 | 0.1 | 109.50 | 109.50 | -0.1 | 665 | -0.02% |
|
| 2024/06/26 | 0 | 0.00 | 30.2 | 92.36 | 99.90 | -30.2 | 648 | -4.66% |
|
| 2024/06/20 | 1 | 92.80 | 0 | 0.00 | 93.00 | 1 | 610 | 0.16% |
|
| 2024/06/19 | 4 | 91.68 | 0 | 0.00 | 91.40 | 4 | 602 | 0.66% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 93.00 | 96.70 | -2 | 584 | -0.34% |
|
| 2024/06/17 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 561 | 0.18% |
|
| 2024/06/13 | 0 | 0.00 | 4 | 88.83 | 87.30 | -4 | 543 | -0.74% |
|
| 2024/06/12 | 1 | 82.00 | 0 | 0.00 | 83.00 | 1 | 530 | 0.19% |
|
| 2024/06/11 | 1 | 87.50 | 0 | 0.00 | 85.40 | 1 | 515 | 0.19% |
|
| 2024/06/07 | 3 | 92.00 | 0 | 0.00 | 89.90 | 3 | 502 | 0.60% |
|
| 2024/06/05 | 30 | 90.40 | 0 | 0.00 | 97.50 | 30 | 462 | 6.49% |
|
| 2024/06/04 | 1 | 96.00 | 0 | 0.00 | 88.70 | 1 | 426 | 0.23% |
|
| 2024/06/03 | 1 | 93.60 | 2 | 97.80 | 98.50 | -1 | 399 | -0.25% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 89.07 | 89.60 | -3 | 374 | -0.80% |
|
| 2024/05/29 | 1 | 75.20 | 3.2 | 70.85 | 75.40 | -2.2 | 330 | -0.67% |
|
| 2024/05/28 | 3 | 68.13 | 5 | 69.60 | 68.60 | -2 | 314 | -0.64% |
|
| 2024/05/27 | 3 | 67.20 | 0 | 0.00 | 67.20 | 3 | 305 | 0.98% |
|
| 2024/05/24 | 3 | 67.73 | 2 | 68.90 | 68.50 | 1 | 297 | 0.34% |
|
| 2024/05/23 | 2 | 69.35 | 2 | 69.50 | 67.70 | 0 | 292 | 0.00% |
|
| 2024/05/22 | 2 | 66.55 | 1 | 69.10 | 69.10 | 1 | 282 | 0.35% |
|
| 2024/05/21 | 2 | 66.80 | 5 | 68.19 | 68.00 | -3 | 263 | -1.16% |
|
| 2024/05/20 | 4 | 59.10 | 4 | 62.10 | 67.10 | 0 | 248 | 0.00% |
|
| 2024/05/17 | 2 | 59.60 | 3.3 | 59.51 | 61.00 | -1.3 | 226 | -0.57% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 55.00 | 55.50 | -1 | 200 | -0.50% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 57.10 | 56.20 | -0.1 | 196 | -0.05% |
|
| 2024/05/08 | 1 | 59.50 | 5 | 59.50 | 58.50 | -4 | 188 | -2.12% |
|
| 2024/05/07 | 4 | 56.75 | 3 | 59.60 | 59.50 | 1 | 185 | 0.54% |
|
| 2024/05/06 | 6 | 58.03 | 2 | 55.90 | 57.10 | 4 | 177 | 2.25% |
|
| 2024/05/03 | 1 | 53.50 | 0 | 0.00 | 53.20 | 1 | 167 | 0.60% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 53.72 | 54.70 | -3 | 157 | -1.93% |
|
| 2024/04/30 | 1 | 50.60 | 0 | 0.00 | 49.80 | 1 | 149 | 0.67% |
|
| 2024/04/29 | 1 | 52.70 | 13 | 52.58 | 53.00 | -12 | 144 | -8.33% |
|
| 2024/04/26 | 2 | 55.25 | 2 | 57.05 | 55.20 | 0 | 136 | 0.00% |
|
| 2024/04/25 | 2 | 52.00 | 2 | 50.73 | 55.30 | 0 | 120 | 0.00% |
|
| 2024/04/24 | 1 | 48.50 | 3 | 49.82 | 50.30 | -2 | 109 | -1.82% |
|
| 2024/04/23 | 14 | 50.49 | 0 | 0.00 | 50.50 | 14 | 94 | 14.80% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 45.95 | 45.95 | -2 | 80 | -2.51% |
|
| 2024/04/19 | 1 | 40.50 | 1 | 41.80 | 41.80 | 0 | 81 | 0.00% |
|
| 2024/04/16 | 2 | 41.63 | 0 | 0.00 | 41.30 | 2 | 80 | 2.47% |
|
| 2024/04/15 | 2 | 42.58 | 0 | 0.00 | 42.60 | 2 | 80 | 2.48% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 44.10 | 43.20 | -1 | 80 | -1.25% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 43.95 | 43.60 | -1 | 79 | -1.25% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 43.95 | 43.40 | -1 | 78 | -1.27% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 43.95 | 43.85 | -1 | 78 | -1.27% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 43.25 | 43.45 | -1 | 76 | -1.30% |
|
| 2024/04/01 | 1 | 42.00 | 0.1 | 42.23 | 42.65 | 0.9 | 76 | 1.22% |
|
| 2024/03/26 | 1 | 42.05 | 0 | 42.55 | 41.90 | 1 | 73 | 1.36% |
|
| 2024/03/25 | 2 | 43.00 | 1 | 43.80 | 42.85 | 1 | 71 | 1.39% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 43.25 | 42.85 | -1 | 70 | -1.42% |
|
| 2024/02/27 | 2 | 42.55 | 0 | 0.00 | 42.05 | 2 | 68 | 2.92% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 43.30 | 43.05 | -2 | 68 | -2.91% |
|
| 2024/02/22 | 1 | 41.85 | 0 | 0.00 | 42.20 | 1 | 67 | 1.48% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 42.90 | 42.60 | -1 | 68 | -1.46% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 43.30 | 42.80 | -1 | 67 | -1.48% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 41.70 | 43.70 | -1 | 59 | -1.69% |
|
| 2024/01/31 | 1 | 40.40 | 0 | 0.00 | 40.95 | 1 | 59 | 1.69% |
|
| 2024/01/30 | 1 | 40.50 | 0 | 0.00 | 40.65 | 1 | 59 | 1.67% |
|
| 2024/01/29 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 59 | 1.67% |
|
| 2024/01/24 | 0 | 0.00 | 1.1 | 42.74 | 42.40 | -1.1 | 65 | -1.59% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 41.35 | 42.15 | -3 | 69 | -4.30% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 42.61 | 41.65 | -4 | 68 | -5.83% |
|
| 2024/01/16 | 1 | 43.75 | 1.1 | 43.66 | 42.60 | -0.1 | 66 | -0.08% |
|
| 2024/01/15 | 0 | 0.00 | 6 | 40.73 | 42.35 | -6 | 60 | -9.85% |
|
| 2024/01/03 | 1 | 39.30 | 1 | 40.25 | 39.30 | 0 | 59 | 0.00% |
|
| 2023/12/14 | 0 | 39.35 | 0 | 0.00 | 39.35 | 0 | 62 | 0.01% |
|
| 2023/12/13 | 4 | 39.25 | 0 | 0.00 | 39.30 | 4 | 62 | 6.37% |
|
| 2023/12/11 | 2 | 40.05 | 0 | 0.00 | 40.40 | 2 | 63 | 3.13% |
|
| 2023/12/07 | 2 | 40.78 | 0 | 0.00 | 40.50 | 2 | 70 | 2.83% |
|
| 2023/12/06 | 1 | 40.85 | 0 | 0.00 | 40.55 | 1 | 73 | 1.36% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 42.00 | 41.20 | -1 | 76 | -1.31% |
|
| 2023/12/01 | 2.2 | 41.35 | 0 | 0.00 | 41.45 | 2.2 | 76 | 2.94% |
|
| 2023/11/30 | 2 | 41.50 | 0 | 0.00 | 41.45 | 2 | 76 | 2.60% |
|
| 2023/11/29 | 0 | 0.00 | 6 | 41.78 | 41.80 | -6 | 76 | -7.80% |
|
| 2023/11/28 | 1 | 40.80 | 0 | 0.00 | 40.85 | 1 | 75 | 1.32% |
|
| 2023/11/27 | 1 | 41.05 | 4 | 41.46 | 41.30 | -3 | 76 | -3.93% |
|
| 2023/11/21 | 2 | 39.85 | 0 | 0.00 | 40.10 | 2 | 86 | 2.32% |
|
| 2023/11/17 | 1 | 40.00 | 0 | 0.00 | 40.60 | 1 | 88 | 1.13% |
|
| 2023/11/15 | 1 | 40.20 | 0 | 0.00 | 40.55 | 1 | 93 | 1.07% |
|
| 2023/11/10 | 1 | 40.45 | 0 | 0.00 | 40.50 | 1 | 102 | 0.98% |
|
| 2023/11/09 | 1 | 41.60 | 1 | 42.45 | 41.65 | 0 | 103 | 0.00% |
|
| 2023/11/08 | 2 | 40.88 | 0 | 0.00 | 41.15 | 2 | 108 | 1.85% |
|
| 2023/11/07 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 113 | 0.88% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 42.20 | 42.15 | -1 | 122 | -0.81% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 41.38 | 40.90 | -3 | 134 | -2.23% |
|
| 2023/10/31 | 2 | 40.25 | 0 | 0.00 | 39.50 | 2 | 151 | 1.32% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 41.55 | 41.60 | -2 | 174 | -1.15% |
|
| 2023/10/11 | 1 | 39.10 | 0 | 0.00 | 37.80 | 1 | 240 | 0.42% |
|
| 2023/10/06 | 3 | 39.68 | 0 | 0.00 | 39.60 | 3 | 240 | 1.25% |
|
| 2023/10/03 | 1 | 39.55 | 0 | 0.00 | 39.80 | 1 | 243 | 0.41% |
|
| 2023/09/26 | 1 | 39.75 | 0 | 0.00 | 39.65 | 1 | 248 | 0.40% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 41.20 | 40.30 | -1 | 251 | -0.40% |
|
| 2023/09/19 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 265 | 0.38% |
|
| 2023/09/12 | 1 | 41.90 | 0 | 0.00 | 41.10 | 1 | 261 | 0.38% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 45.15 | 44.60 | -1 | 258 | -0.39% |
|
| 2023/08/25 | 1 | 44.10 | 0 | 0.00 | 43.70 | 1 | 256 | 0.39% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 50.20 | 51.30 | -1 | 286 | -0.35% |
|
| 2023/08/07 | 1 | 49.45 | 0 | 0.00 | 50.10 | 1 | 296 | 0.34% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 51.60 | 52.20 | -1 | 307 | -0.32% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 46.38 | 47.90 | -3 | 311 | -0.96% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 48.20 | 48.20 | -2 | 310 | -0.64% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 43.85 | 43.85 | -1 | 315 | -0.32% |
|
| 2023/07/28 | 1 | 40.05 | 0 | 0.00 | 39.90 | 1 | 328 | 0.30% |
|
| 2023/07/27 | 3 | 40.10 | 1 | 41.00 | 40.30 | 2 | 333 | 0.60% |
|
| 2023/07/21 | 1 | 44.05 | 1 | 45.50 | 43.80 | 0 | 345 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 45.42 | 46.80 | -3 | 345 | -0.87% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 41.10 | 44.00 | -2 | 342 | -0.58% |
|
| 2023/07/18 | 1 | 40.05 | 1 | 41.33 | 40.00 | 0 | 338 | -0.01% |
|
| 2023/07/17 | 0 | 40.95 | 1 | 40.70 | 40.95 | -1 | 339 | -0.29% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 38.15 | 38.20 | -2 | 338 | -0.59% |
|
| 2023/07/04 | 1 | 38.95 | 0 | 0.00 | 38.70 | 1 | 337 | 0.30% |
|
| 2023/06/21 | 1 | 37.60 | 5 | 37.70 | 38.00 | -4 | 317 | -1.26% |
|
| 2023/06/14 | 1 | 39.10 | 0 | 0.00 | 38.80 | 1 | 314 | 0.32% |
|
| 2023/06/12 | 1 | 39.50 | 0 | 0.00 | 39.70 | 1 | 313 | 0.32% |
|
| 2023/06/09 | 0 | 38.15 | 0 | 0.00 | 38.80 | 0 | 312 | 0.00% |
|
| 2023/06/01 | 3 | 40.42 | 1 | 40.90 | 39.85 | 2 | 304 | 0.66% |
|
| 2023/05/26 | 0 | 39.10 | 0 | 0.00 | 39.25 | 0 | 296 | 0.01% |
|
| 2023/05/25 | 1 | 40.65 | 1 | 42.05 | 40.80 | 0 | 290 | 0.00% |
|
| 2023/05/24 | 1 | 45.00 | 2 | 46.10 | 44.70 | -1 | 277 | -0.36% |
|
| 2023/05/23 | 1 | 45.10 | 0 | 0.00 | 45.35 | 1 | 270 | 0.37% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 46.00 | 45.95 | -1 | 266 | -0.37% |
|
| 2023/05/19 | 1 | 44.60 | 1 | 45.95 | 45.10 | 0 | 262 | 0.00% |
|
| 2023/05/18 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 260 | 0.38% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 46.00 | 45.75 | 0 | 255 | 0.00% |
|
| 2023/05/16 | 1 | 46.50 | 1 | 47.50 | 46.50 | 0 | 247 | 0.00% |
|
| 2023/05/15 | 1 | 48.05 | 1 | 49.30 | 47.90 | 0 | 241 | 0.00% |
|
| 2023/05/11 | 3 | 49.50 | 2 | 50.25 | 48.80 | 1 | 232 | 0.43% |
|
| 2023/05/10 | 2 | 52.65 | 4 | 52.88 | 54.20 | -2 | 214 | -0.93% |
|
| 2023/05/09 | 5 | 49.78 | 2 | 50.20 | 50.00 | 3 | 195 | 1.53% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 48.58 | 48.80 | -2 | 174 | -1.15% |
|
| 2023/05/05 | 4 | 43.58 | 1 | 44.55 | 44.40 | 3 | 159 | 1.88% |
|
| 2023/05/04 | 3 | 42.30 | 6 | 40.83 | 43.80 | -3 | 147 | -2.03% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 39.05 | 38.60 | -5 | 124 | -4.03% |
|
| 2023/04/28 | 1 | 34.35 | 3 | 35.18 | 36.50 | -2 | 113 | -1.77% |
|
| 2023/04/26 | 3 | 33.80 | 2 | 34.40 | 34.10 | 1 | 103 | 0.96% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 34.43 | 35.40 | -2 | 100 | -2.00% |
|
| 2023/04/24 | 0 | 0.00 | 9 | 34.59 | 35.05 | -9 | 91 | -9.86% |
|
| 2023/04/21 | 6 | 32.54 | 2 | 34.20 | 31.90 | 4 | 78 | 5.10% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 34.03 | 33.75 | -2 | 71 | -2.78% |
|
| 2023/04/18 | 2 | 29.85 | 0 | 0.00 | 30.35 | 2 | 52 | 3.80% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 29.90 | 29.60 | -1 | 49 | -2.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 50 | -1.99% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 28.61 | 29.00 | -4 | 53 | -7.49% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 27.65 | 28.20 | -3 | 53 | -5.65% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 27.50 | 27.65 | -3 | 52 | -5.68% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 53 | -1.86% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 80 | -1.24% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 27.85 | 28.00 | -1 | 139 | -0.72% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 28.10 | 28.05 | -2 | 139 | -1.44% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 28.15 | 28.00 | -2 | 138 | -1.44% |
|
| 2023/02/17 | 2 | 28.03 | 0 | 0.00 | 28.00 | 2 | 138 | 1.44% |
|
| 2023/02/16 | 3 | 29.08 | 1 | 29.35 | 28.50 | 2 | 137 | 1.46% |
|
| 2023/02/15 | 1 | 28.50 | 5 | 28.67 | 28.65 | -4 | 135 | -2.96% |
|
| 2023/02/14 | 1 | 27.75 | 1 | 28.10 | 28.10 | 0 | 132 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 132 | -0.75% |
|
| 2023/02/08 | 1 | 27.95 | 0 | 0.00 | 28.10 | 1 | 130 | 0.76% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 28.40 | 28.55 | -2 | 128 | -1.55% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 124 | -0.80% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 27.05 | 27.40 | -2 | 122 | -1.63% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 26.75 | 26.90 | -2 | 121 | -1.65% |
|
| 2023/01/04 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 117 | 1.70% |
|
| 2022/12/30 | 2 | 27.60 | 3 | 28.40 | 27.40 | -1 | 117 | -0.85% |
|
| 2022/12/28 | 0 | 0.00 | 7 | 28.01 | 27.75 | -7 | 114 | -6.09% |
|
| 2022/12/21 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 108 | 0.92% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 27.60 | 27.40 | -1 | 104 | -0.95% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 27.70 | 27.45 | -2 | 104 | -1.91% |
|
| 2022/12/14 | 4 | 27.48 | 0 | 0.00 | 27.45 | 4 | 104 | 3.83% |
|
| 2022/12/08 | 2 | 28.03 | 0 | 0.00 | 27.90 | 2 | 97 | 2.05% |
|
| 2022/12/07 | 2 | 28.70 | 0 | 0.00 | 28.45 | 2 | 95 | 2.10% |
|
| 2022/12/05 | 1 | 28.85 | 1.1 | 29.00 | 28.85 | -0.1 | 89 | -0.11% |
|
| 2022/12/02 | 2 | 29.85 | 0 | 0.00 | 29.70 | 2 | 84 | 2.36% |
|
| 2022/12/01 | 3 | 30.20 | 2 | 31.00 | 30.80 | 1 | 79 | 1.26% |
|
| 2022/11/30 | 3.1 | 29.93 | 0 | 0.00 | 29.85 | 3.1 | 73 | 4.22% |
|
| 2022/11/29 | 3 | 31.42 | 2 | 31.45 | 31.45 | 1 | 60 | 1.65% |
|
| 2022/11/28 | 0 | 0.00 | 4 | 28.60 | 28.60 | -4 | 38 | -10.53% |
|
| 2022/11/15 | 0 | 24.15 | 0 | 0.00 | 23.95 | 0 | 12 | 0.11% |
|
| 2022/09/15 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 17 | 5.74% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 26.10 | 25.75 | -1 | 17 | -5.70% |
|
| 2022/08/26 | 0 | 25.30 | 0 | 0.00 | 24.80 | 0 | 16 | 0.07% |
|
| 2022/07/06 | 0 | 24.50 | 0 | 0.00 | 24.40 | 0 | 21 | 0.06% |
|
| 2022/05/16 | 0 | 24.75 | 0 | 0.00 | 24.60 | 0 | 20 | 0.10% |
|
| 2022/04/07 | 0 | 24.58 | 0 | 0.00 | 24.20 | 0 | 12 | 0.02% |
|
| 2022/04/06 | 0 | 24.60 | 0 | 0.00 | 24.40 | 0 | 12 | 0.01% |
|
| 2022/03/29 | 0 | 24.60 | 0 | 0.00 | 24.45 | 0 | 12 | 0.17% |
|
| 2022/02/18 | 0.1 | 25.00 | 0 | 0.00 | 24.70 | 0.1 | 18 | 0.33% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 24.95 | 24.85 | -1 | 20 | -4.81% |
|
| 2021/11/23 | 1 | 25.10 | 0 | 0.00 | 24.80 | 1 | 20 | 4.77% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 18 | -5.32% |
|
| 2021/08/27 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 27 | 3.70% |
|
| 2021/08/13 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 29 | 3.38% |
|
| 2021/08/02 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 30 | 3.33% |
|
| 2021/07/30 | 1 | 23.90 | 0 | 0.00 | 24.30 | 1 | 29 | 3.37% |
|
| 2021/07/29 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 28 | 3.49% |
|
| 2021/07/22 | 1 | 24.25 | 0.1 | 24.40 | 24.25 | 0.9 | 31 | 2.74% |
|
| 2021/07/20 | 1 | 24.35 | 0 | 0.00 | 24.50 | 1 | 32 | 3.08% |
|
| 2021/07/19 | 2 | 24.40 | 0 | 0.00 | 24.35 | 2 | 31 | 6.30% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 43 | -2.31% |
|
| 2021/06/25 | 1 | 24.35 | 0 | 0.00 | 24.45 | 1 | 43 | 2.30% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 24.10 | 23.40 | -1 | 55 | -1.79% |
|
| 2021/04/06 | 1 | 23.85 | 0 | 0.00 | 23.95 | 1 | 45 | 2.21% |
|
| 2021/03/26 | 0 | 24.90 | 0 | 0.00 | 24.70 | 0 | 47 | 0.04% |
|
| 2021/03/16 | 3 | 24.65 | 0 | 0.00 | 24.65 | 3 | 50 | 5.92% |
|
| 2021/03/05 | 2 | 26.15 | 0 | 0.00 | 26.20 | 2 | 50 | 3.98% |
|
| 2021/01/20 | 0.1 | 23.83 | 0 | 0.00 | 23.10 | 0.1 | 36 | 0.34% |
|
| 2021/01/06 | 0 | 24.90 | 0 | 0.00 | 24.55 | 0 | 32 | 0.07% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 24.14 | 24.00 | -5 | 26 | -18.63% |
|
| 2020/12/03 | 2 | 24.85 | 0 | 0.00 | 24.90 | 2 | 27 | 7.40% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 24.53 | 24.55 | -5 | 25 | -19.54% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 24.40 | 24.45 | -2 | 25 | -7.99% |
|
| 2020/11/11 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 35 | 2.82% |
|
| 2020/10/13 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 75 | 1.33% |
|
| 2020/09/15 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 184 | 1.09% |
|
| 2020/09/11 | 2 | 26.30 | 0 | 0.00 | 25.70 | 2 | 199 | 1.00% |
|
| 2020/09/09 | 2 | 26.50 | 0 | 0.00 | 26.45 | 2 | 206 | 0.97% |
|
| 2020/09/07 | 2 | 26.70 | 0 | 0.00 | 26.45 | 2 | 215 | 0.93% |
|
| 2020/09/04 | 1 | 26.55 | 0 | 0.00 | 26.35 | 1 | 223 | 0.45% |
|
| 2020/09/02 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 233 | 0.43% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 28.35 | 28.00 | -2 | 508 | -0.39% |
|
| 2020/07/27 | 2 | 29.10 | 2 | 29.95 | 28.70 | 0 | 505 | 0.00% |
|
| 2020/07/24 | 2 | 29.55 | 2 | 29.98 | 29.80 | 0 | 501 | 0.00% |
|
| 2020/07/23 | 2 | 29.85 | 0 | 0.00 | 29.70 | 2 | 500 | 0.40% |
|
| 2020/07/21 | 0 | 0.00 | 8 | 30.60 | 30.40 | -8 | 496 | -1.61% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 29.29 | 29.60 | -4 | 491 | -0.81% |
|
| 2020/07/17 | 11 | 29.28 | 0 | 0.00 | 29.00 | 11 | 489 | 2.25% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 30.55 | 30.50 | -2 | 484 | -0.41% |
|
| 2020/07/14 | 3 | 30.77 | 0 | 0.00 | 30.35 | 3 | 479 | 0.63% |
|
| 2020/07/09 | 10 | 33.56 | 0 | 0.00 | 33.00 | 10 | 462 | 2.16% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 31.46 | 31.90 | -4 | 447 | -0.89% |
|
| 2020/07/07 | 3 | 30.62 | 2 | 30.35 | 30.20 | 1 | 438 | 0.23% |
|
| 2020/07/06 | 3 | 30.23 | 0 | 0.00 | 30.80 | 3 | 437 | 0.69% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 30.30 | 30.35 | -3 | 425 | -0.71% |
|
| 2020/06/30 | 2 | 30.38 | 0 | 0.00 | 30.15 | 2 | 423 | 0.47% |
|
| 2020/06/29 | 1 | 30.50 | 0 | 0.00 | 30.95 | 1 | 420 | 0.24% |
|
| 2020/06/23 | 2 | 33.80 | 0 | 0.00 | 31.95 | 2 | 412 | 0.48% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 31.40 | 33.80 | -2 | 398 | -0.50% |
|
| 2020/06/19 | 2 | 30.70 | 1 | 30.75 | 30.75 | 1 | 377 | 0.26% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 32.82 | 32.55 | -5 | 372 | -1.34% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 29.15 | 29.45 | -1 | 347 | -0.29% |
|
| 2020/06/11 | 3 | 29.28 | 0 | 0.00 | 28.90 | 3 | 346 | 0.87% |
|
| 2020/06/10 | 3 | 30.00 | 2 | 30.43 | 31.10 | 1 | 338 | 0.30% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 30.00 | 29.90 | -3 | 332 | -0.90% |
|
| 2020/06/08 | 5 | 30.31 | 0 | 0.00 | 28.90 | 5 | 327 | 1.53% |
|
| 2020/06/04 | 5 | 30.50 | 0 | 0.00 | 30.30 | 5 | 317 | 1.58% |
|
| 2020/06/01 | 2 | 30.00 | 0 | 0.00 | 32.60 | 2 | 305 | 0.66% |
|
| 2020/05/29 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 294 | 0.34% |
|
| 2020/05/27 | 1 | 32.25 | 0 | 0.00 | 31.70 | 1 | 286 | 0.35% |
|
| 2020/05/26 | 3 | 34.68 | 0 | 0.00 | 34.15 | 3 | 275 | 1.09% |
|
| 2020/05/19 | 5 | 36.20 | 7 | 35.58 | 35.50 | -2 | 189 | -1.06% |
|
| 2020/05/18 | 6 | 33.52 | 2 | 34.90 | 34.90 | 4 | 144 | 2.77% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 30.83 | 31.75 | -3 | 96 | -3.12% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 28.45 | 28.90 | -2 | 70 | -2.84% |
|
| 2020/05/13 | 3 | 28.27 | 0 | 0.00 | 28.90 | 3 | 67 | 4.45% |
|
| 2020/05/06 | 0 | 0.00 | 9 | 30.06 | 30.10 | -9 | 46 | -19.24% |
|
| 2020/05/05 | 9 | 28.93 | 0 | 0.00 | 29.30 | 9 | 35 | 25.62% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 30.45 | 30.00 | -1 | 32 | -3.12% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 28.60 | 28.75 | -2 | 69 | -2.88% |
|
| 2019/11/07 | 2 | 31.60 | 2 | 32.05 | 30.35 | 0 | 63 | 0.00% |
|
| 2019/11/05 | 2 | 31.45 | 0 | 0.00 | 30.40 | 2 | 56 | 3.55% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 29.37 | 29.25 | -5 | 48 | -10.32% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 31.00 | 30.25 | -1 | 52 | -1.92% |
|
| 2019/10/01 | 1 | 31.05 | 0 | 0.00 | 31.75 | 1 | 47 | 2.12% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 26.85 | 27.00 | -2 | 24 | -8.05% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 27.00 | 27.30 | -1 | 26 | -3.83% |
|
| 2019/03/12 | 1 | 27.85 | 0 | 0.00 | 28.10 | 1 | 29 | 3.34% |
|
| 2019/03/06 | 1 | 27.90 | 0 | 0.00 | 28.20 | 1 | 31 | 3.22% |
|
| 2019/03/04 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 31 | 3.22% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 28.30 | 28.40 | -2 | 72 | -2.75% |
|
| 2018/09/21 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 73 | 1.35% |
|
| 2018/08/31 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 82 | 1.21% |
|
| 2018/08/13 | 1 | 29.45 | 0 | 0.00 | 28.90 | 1 | 111 | 0.90% |
|
| 2018/07/18 | 1 | 31.55 | 0 | 0.00 | 31.70 | 1 | 99 | 1.01% |
|
| 2018/07/17 | 10 | 31.64 | 0 | 0.00 | 31.50 | 10 | 93 | 10.64% |
|
| 2018/04/18 | 0 | 0.00 | 4 | 27.40 | 27.85 | -4 | 62 | -6.39% |
|