券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 5 | 65.10 | 67.10 | -5 | 109 | -4.56% |
|
| 2024/12/13 | 0 | 0.00 | 0.1 | 79.90 | 77.00 | -0.1 | 194 | -0.05% |
|
| 2024/12/12 | 0 | 0.00 | 0.1 | 81.49 | 81.20 | -0.1 | 192 | -0.03% |
|
| 2024/12/10 | 0.2 | 83.00 | 0 | 0.00 | 82.60 | 0.2 | 202 | 0.08% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 86.30 | 85.70 | 0 | 270 | -0.01% |
|
| 2024/11/20 | 0 | 0.00 | 1.1 | 84.50 | 87.40 | -1.1 | 278 | -0.38% |
|
| 2024/11/14 | 0 | 0.00 | 0.1 | 84.00 | 82.00 | -0.1 | 335 | -0.03% |
|
| 2024/11/12 | 0 | 0.00 | 0 | 82.00 | 81.60 | 0 | 348 | -0.01% |
|
| 2024/11/08 | 0 | 0.00 | 0.1 | 86.57 | 84.90 | -0.1 | 379 | -0.03% |
|
| 2024/11/07 | 0 | 0.00 | 0.5 | 83.62 | 84.00 | -0.5 | 383 | -0.13% |
|
| 2024/11/06 | 0.6 | 83.83 | 1 | 84.20 | 83.30 | -0.4 | 392 | -0.10% |
|
| 2024/11/05 | 1 | 83.90 | 0 | 0.00 | 84.10 | 1 | 401 | 0.25% |
|
| 2024/10/18 | 0 | 0.00 | 10 | 86.32 | 87.20 | -10 | 807 | -1.24% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 85.15 | 86.40 | -2 | 1,056 | -0.19% |
|
| 2024/10/08 | 1 | 90.80 | 0 | 0.00 | 89.60 | 1 | 1,137 | 0.09% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 91.50 | 91.00 | -1 | 1,227 | -0.08% |
|
| 2024/10/01 | 1 | 91.20 | 0 | 0.00 | 92.70 | 1 | 1,274 | 0.08% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 93.40 | 91.90 | -1 | 1,286 | -0.08% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 91.50 | 91.50 | -1 | 1,293 | -0.08% |
|
| 2024/09/24 | 1 | 92.30 | 0 | 0.00 | 89.30 | 1 | 1,425 | 0.07% |
|
| 2024/09/20 | 1 | 93.50 | 2 | 92.55 | 92.10 | -1 | 1,460 | -0.07% |
|
| 2024/09/19 | 7 | 93.36 | 2 | 99.00 | 91.40 | 5 | 1,461 | 0.34% |
|
| 2024/09/16 | 0 | 93.40 | 0 | 0.00 | 93.60 | 0 | 1,438 | 0.00% |
|
| 2024/09/03 | 0.3 | 108.67 | 0 | 0.00 | 105.00 | 0.3 | 1,526 | 0.02% |
|
| 2024/09/02 | 0.1 | 110.00 | 0 | 0.00 | 108.00 | 0.1 | 1,547 | 0.01% |
|
| 2024/08/30 | 0.1 | 113.00 | 0 | 0.00 | 110.00 | 0.1 | 1,579 | 0.01% |
|
| 2024/08/29 | 1 | 115.50 | 0 | 0.00 | 112.50 | 1 | 1,601 | 0.06% |
|
| 2024/08/28 | 0.1 | 113.50 | 0 | 0.00 | 111.00 | 0.1 | 1,613 | 0.01% |
|
| 2024/08/27 | 1.4 | 111.67 | 0 | 0.00 | 113.00 | 1.4 | 1,627 | 0.09% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 1,637 | -0.06% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 108.50 | 110.00 | 0 | 1,635 | 0.00% |
|
| 2024/08/14 | 1 | 104.50 | 0 | 0.00 | 102.00 | 1 | 1,633 | 0.06% |
|
| 2024/08/12 | 1 | 99.80 | 1 | 99.20 | 105.50 | 0 | 1,634 | 0.00% |
|
| 2024/08/07 | 0 | 98.80 | 0 | 0.00 | 98.10 | 0 | 1,616 | 0.00% |
|
| 2024/08/06 | 1 | 93.10 | 2 | 93.45 | 93.50 | -1 | 1,611 | -0.06% |
|
| 2024/07/30 | 1 | 106.00 | 1 | 102.00 | 108.50 | 0 | 1,584 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 1,565 | -0.06% |
|
| 2024/07/19 | 24 | 142.17 | 23 | 148.63 | 132.00 | 1 | 1,492 | 0.07% |
|
| 2024/07/18 | 4 | 144.85 | 5 | 142.61 | 146.50 | -1 | 1,300 | -0.08% |
|
| 2024/07/17 | 3 | 131.33 | 2 | 134.25 | 133.50 | 1 | 1,227 | 0.08% |
|
| 2024/07/16 | 1 | 131.00 | 2 | 132.50 | 130.00 | -1 | 1,176 | -0.08% |
|
| 2024/07/15 | 1 | 129.50 | 1 | 132.00 | 129.50 | 0 | 1,124 | 0.00% |
|
| 2024/07/12 | 1 | 129.50 | 2 | 128.25 | 122.00 | -1 | 1,068 | -0.09% |
|
| 2024/07/11 | 1 | 120.00 | 1 | 121.00 | 121.50 | 0 | 1,033 | 0.00% |
|
| 2024/07/10 | 2 | 126.25 | 0 | 0.00 | 126.00 | 2 | 1,015 | 0.20% |
|
| 2024/07/09 | 11.1 | 134.32 | 6 | 134.83 | 124.00 | 5.1 | 981 | 0.52% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 122.50 | 128.00 | -2 | 890 | -0.22% |
|
| 2024/07/05 | 3 | 117.00 | 2 | 118.25 | 116.50 | 1 | 856 | 0.12% |
|
| 2024/07/04 | 1 | 115.00 | 0 | 0.00 | 117.00 | 1 | 841 | 0.12% |
|
| 2024/07/03 | 2 | 117.50 | 0 | 0.00 | 114.50 | 2 | 828 | 0.24% |
|
| 2024/07/02 | 2 | 122.50 | 3 | 119.83 | 120.50 | -1 | 807 | -0.12% |
|
| 2024/07/01 | 3 | 125.50 | 1 | 129.00 | 132.00 | 2 | 754 | 0.27% |
|
| 2024/06/28 | 1 | 119.00 | 0.5 | 119.99 | 120.00 | 0.5 | 713 | 0.07% |
|
| 2024/06/27 | 0 | 0.00 | 0.1 | 109.50 | 109.50 | -0.1 | 665 | -0.02% |
|
| 2024/06/26 | 0 | 0.00 | 30.2 | 92.36 | 99.90 | -30.2 | 648 | -4.66% |
|
| 2024/06/20 | 1 | 92.80 | 0 | 0.00 | 93.00 | 1 | 610 | 0.16% |
|
| 2024/06/19 | 4 | 91.68 | 0 | 0.00 | 91.40 | 4 | 602 | 0.66% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 93.00 | 96.70 | -2 | 584 | -0.34% |
|
| 2024/06/17 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 561 | 0.18% |
|
| 2024/06/13 | 0 | 0.00 | 4 | 88.83 | 87.30 | -4 | 543 | -0.74% |
|
| 2024/06/12 | 1 | 82.00 | 0 | 0.00 | 83.00 | 1 | 530 | 0.19% |
|
| 2024/06/11 | 1 | 87.50 | 0 | 0.00 | 85.40 | 1 | 515 | 0.19% |
|
| 2024/06/07 | 3 | 92.00 | 0 | 0.00 | 89.90 | 3 | 502 | 0.60% |
|
| 2024/06/05 | 30 | 90.40 | 0 | 0.00 | 97.50 | 30 | 462 | 6.49% |
|
| 2024/06/04 | 1 | 96.00 | 0 | 0.00 | 88.70 | 1 | 426 | 0.23% |
|
| 2024/06/03 | 1 | 93.60 | 2 | 97.80 | 98.50 | -1 | 399 | -0.25% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 89.07 | 89.60 | -3 | 374 | -0.80% |
|
| 2024/05/29 | 1 | 75.20 | 3.2 | 70.85 | 75.40 | -2.2 | 330 | -0.67% |
|
| 2024/05/28 | 3 | 68.13 | 5 | 69.60 | 68.60 | -2 | 314 | -0.64% |
|
| 2024/05/27 | 3 | 67.20 | 0 | 0.00 | 67.20 | 3 | 305 | 0.98% |
|
| 2024/05/24 | 3 | 67.73 | 2 | 68.90 | 68.50 | 1 | 297 | 0.34% |
|
| 2024/05/23 | 2 | 69.35 | 2 | 69.50 | 67.70 | 0 | 292 | 0.00% |
|
| 2024/05/22 | 2 | 66.55 | 1 | 69.10 | 69.10 | 1 | 282 | 0.35% |
|
| 2024/05/21 | 2 | 66.80 | 5 | 68.19 | 68.00 | -3 | 263 | -1.16% |
|
| 2024/05/20 | 4 | 59.10 | 4 | 62.10 | 67.10 | 0 | 248 | 0.00% |
|
| 2024/05/17 | 2 | 59.60 | 3.3 | 59.51 | 61.00 | -1.3 | 226 | -0.57% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 55.00 | 55.50 | -1 | 200 | -0.50% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 57.10 | 56.20 | -0.1 | 196 | -0.05% |
|
| 2024/05/08 | 1 | 59.50 | 5 | 59.50 | 58.50 | -4 | 188 | -2.12% |
|
| 2024/05/07 | 4 | 56.75 | 3 | 59.60 | 59.50 | 1 | 185 | 0.54% |
|
| 2024/05/06 | 6 | 58.03 | 2 | 55.90 | 57.10 | 4 | 177 | 2.25% |
|
| 2024/05/03 | 1 | 53.50 | 0 | 0.00 | 53.20 | 1 | 167 | 0.60% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 53.72 | 54.70 | -3 | 157 | -1.93% |
|
| 2024/04/30 | 1 | 50.60 | 0 | 0.00 | 49.80 | 1 | 149 | 0.67% |
|
| 2024/04/29 | 1 | 52.70 | 13 | 52.58 | 53.00 | -12 | 144 | -8.33% |
|
| 2024/04/26 | 2 | 55.25 | 2 | 57.05 | 55.20 | 0 | 136 | 0.00% |
|
| 2024/04/25 | 2 | 52.00 | 2 | 50.73 | 55.30 | 0 | 120 | 0.00% |
|
| 2024/04/24 | 1 | 48.50 | 3 | 49.82 | 50.30 | -2 | 109 | -1.82% |
|
| 2024/04/23 | 14 | 50.49 | 0 | 0.00 | 50.50 | 14 | 94 | 14.80% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 45.95 | 45.95 | -2 | 80 | -2.51% |
|
| 2024/04/19 | 1 | 40.50 | 1 | 41.80 | 41.80 | 0 | 81 | 0.00% |
|
| 2024/04/16 | 2 | 41.63 | 0 | 0.00 | 41.30 | 2 | 80 | 2.47% |
|
| 2024/04/15 | 2 | 42.58 | 0 | 0.00 | 42.60 | 2 | 80 | 2.48% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 44.10 | 43.20 | -1 | 80 | -1.25% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 43.95 | 43.60 | -1 | 79 | -1.25% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 43.95 | 43.40 | -1 | 78 | -1.27% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 43.95 | 43.85 | -1 | 78 | -1.27% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 43.25 | 43.45 | -1 | 76 | -1.30% |
|
| 2024/04/01 | 1 | 42.00 | 0.1 | 42.23 | 42.65 | 0.9 | 76 | 1.22% |
|
| 2024/03/26 | 1 | 42.05 | 0 | 42.55 | 41.90 | 1 | 73 | 1.36% |
|
| 2024/03/25 | 2 | 43.00 | 1 | 43.80 | 42.85 | 1 | 71 | 1.39% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 43.25 | 42.85 | -1 | 70 | -1.42% |
|
| 2024/02/27 | 2 | 42.55 | 0 | 0.00 | 42.05 | 2 | 68 | 2.92% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 43.30 | 43.05 | -2 | 68 | -2.91% |
|
| 2024/02/22 | 1 | 41.85 | 0 | 0.00 | 42.20 | 1 | 67 | 1.48% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 42.90 | 42.60 | -1 | 68 | -1.46% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 43.30 | 42.80 | -1 | 67 | -1.48% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 41.70 | 43.70 | -1 | 59 | -1.69% |
|