台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    123.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22
  • 產業
    上櫃 生技醫療類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鐿鈦 (4163)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000124.00123.50094-0.02%
2024/03/2600.000123.00122.000990.00%
2024/02/2600.001126.00126.50-1103-0.97%
2024/02/191127.5000.00127.0011010.98%
2024/01/2500.001122.50122.50-193-1.06%
2024/01/231122.0000.00122.001951.05%
2024/01/091123.5000.00122.501941.06%
2023/08/0700.002121.75121.50-2615-0.32%
2023/07/2600.002125.50124.00-2621-0.32%
2023/07/252127.5000.00127.0026220.32%
2023/07/200126.5000.00126.0006290.00%
2023/07/181132.501130.50129.0006220.00%
2023/07/172132.752133.75133.5006260.00%
2023/07/1000.001135.50135.00-1645-0.15%
2023/07/071135.502137.25138.00-1659-0.15%
2023/07/061136.5000.00136.5016630.15%
2023/07/041137.0000.00134.0016960.14%
2023/06/2800.001134.50136.00-1703-0.14%
2023/06/271133.5000.00133.0017050.14%
2023/06/2100.001135.50135.00-1701-0.14%
2023/06/161135.0000.00140.0017100.14%
2023/06/081134.0000.00133.5017180.14%
2023/06/051143.501145.00143.0007950.00%
2023/06/022147.001147.50145.0018250.12%
2023/06/0100.000146.00145.5008390.00%
2023/05/311146.5000.00146.5018340.12%
2023/05/302140.001143.00142.5018290.12%
2023/05/2900.003143.50144.00-3809-0.37%
2023/05/2600.002138.50136.50-2798-0.25%
2023/05/2500.001137.00139.00-1791-0.13%
2023/05/191133.0000.00129.0018070.12%
2023/05/1600.004135.63136.50-4750-0.53%
2023/05/123134.1700.00136.0037600.39%
2023/05/020132.5000.00132.5008810.00%
2023/04/2800.000.1128.50130.50-0.1881-0.01%
2023/04/2700.000.1126.00126.00-0.1886-0.01%
2023/04/2500.000.1128.50127.50-0.1933-0.01%
2023/04/2000.000132.00131.5009270.00%
2023/04/1200.002132.75133.00-2934-0.21%
2023/04/102129.502131.50128.0009270.00%
2023/04/071132.0000.00130.5019370.11%
2023/03/300.1123.5000.00124.000.11,0840.01%
2023/03/2300.001125.50125.50-11,097-0.09%
2023/03/210126.5000.00126.5001,1100.00%
2023/03/1300.001122.00123.00-11,115-0.09%
2023/03/092132.0000.00127.0021,0920.18%
2023/03/072142.0000.00137.0029890.20%
2023/03/0200.001139.00140.00-1902-0.11%
2023/02/231138.0000.00137.5018660.12%
2023/02/221137.5000.00136.0018600.12%
2023/02/213137.0000.00139.0038520.35%
2023/02/171136.501138.50140.5008200.00%
2023/02/1400.001128.00130.00-1763-0.13%
2023/02/1300.002.1128.52130.50-2.1752-0.27%
2023/02/101128.0000.00126.0017330.14%
2023/02/091129.0000.00126.5017220.14%
2023/02/084127.882128.75127.5026880.29%
2023/02/0700.001123.50127.50-1614-0.16%
2023/02/061116.5000.00116.0015780.17%
2023/01/162115.752.1116.46114.00-0.1528-0.01%
2023/01/1300.000.2114.17114.50-0.2506-0.03%
2023/01/1000.002110.50108.50-2463-0.43%
2023/01/090.1108.4400.00110.000.14600.02%
2023/01/061109.500.2109.25109.000.84530.18%
2023/01/030.1104.502105.00104.50-2424-0.46%
2022/12/281.1108.4800.00106.501.14020.26%
2022/12/270.2110.3300.00108.000.23900.04%
2022/12/260.1111.0000.00110.000.13630.03%
2022/12/234116.881112.50109.0033200.94%
2022/12/2200.001108.50115.50-1233-0.43%
2022/12/141106.0000.00106.0011620.61%
2022/10/0700.00198.0097.10-1135-0.74%
2022/10/06197.9000.0097.6011330.75%
2022/09/0800.00198.1098.20-1113-0.88%
2022/09/06198.2000.0096.5011120.89%
2022/08/26194.30194.0094.200950.00%
2022/06/2000.00188.6086.60-153-1.87%
2022/06/07186.7000.0086.501332.97%
2022/04/07081.0000.0081.300280.00%
2022/04/06081.0000.0081.300280.00%
2022/01/0500.001.286.0086.20-1.227-4.32%
2021/09/0100.00182.9082.90-145-2.19%
2021/07/23187.0000.0086.401851.16%
2021/07/1200.00188.4088.50-192-1.08%
2021/07/0600.00189.0088.80-197-1.03%
2021/07/0100.00190.1089.80-199-1.01%
2021/06/1100.000.288.5088.30-0.2105-0.17%
2021/06/03190.7000.0090.5011100.91%
2021/05/110.288.2000.0088.200.21020.17%
2021/05/0400.00387.8088.40-398-3.03%
2021/05/0300.00190.3089.80-197-1.03%
2021/04/2900.00190.3090.10-196-1.04%
2021/04/28190.3000.0090.301941.06%
2021/04/23390.60290.5090.501921.09%
2021/04/1200.000.491.5091.50-0.488-0.45%
2021/04/09191.4000.0091.701881.13%
2021/03/2500.00190.8090.80-182-1.22%
2021/03/23191.6000.0091.701801.25%
2021/03/120.393.0000.0093.800.3800.37%
2021/03/1100.001.291.3391.40-1.280-1.49%
2021/01/1800.00194.7094.90-189-1.12%
2021/01/1500.00296.2095.10-288-2.25%
2021/01/14196.1000.0096.701881.13%
2021/01/13196.4000.0096.501881.14%
2021/01/12196.8000.0096.501871.15%
2020/12/17197.7000.0097.701861.15%
2020/12/15197.8000.0097.801861.15%
2020/12/081100.5000.0099.601891.12%
2020/12/041102.5000.00103.001881.13%
2020/12/0200.003103.50104.00-389-3.37%
2020/11/303100.1700.00100.503793.75%
2020/11/2500.00198.5098.30-179-1.26%
2020/11/2400.00198.5098.60-191-1.10%
2020/11/23198.1000.0098.201951.04%
2020/11/12198.1000.0098.2011110.90%
2020/09/17199.0000.0099.1011930.52%
2020/09/1400.00298.5098.20-2220-0.91%
2020/09/011100.0000.0099.9012230.45%
2020/08/28199.5000.00100.5012220.45%
2020/08/2500.002119.50120.00-2204-0.98%
2020/08/211118.0000.00119.5012030.49%
2020/08/2000.001116.00115.00-1204-0.49%
2020/08/1900.001121.50119.00-1204-0.49%
2020/08/141116.0000.00116.0012150.46%
2020/08/101114.5000.00114.0012140.47%
2020/07/0900.001136.00137.00-1235-0.42%
2020/07/081135.0000.00135.5012230.45%
2020/06/3000.001132.00132.00-1217-0.46%
2020/06/241133.0000.00133.0012220.45%
2020/06/2300.001136.00134.50-1223-0.45%
2020/06/221142.0000.00137.5012180.46%
2020/06/151128.0000.00126.0012200.45%
2020/06/0500.001132.50132.00-1236-0.42%
2020/06/021132.501132.00130.5002430.00%
2020/05/2800.001129.50128.50-1241-0.41%
2020/05/252132.5000.00133.5022350.85%
2020/05/051130.0000.00128.5012140.47%
2020/05/0400.001128.50131.00-1212-0.47%
2020/04/141117.0000.00117.5012110.47%
2020/04/1300.001115.00116.00-1210-0.47%
2020/04/101115.5000.00115.0012110.47%
2020/03/311111.501109.00109.5002100.00%
2020/03/2700.001107.00104.50-1205-0.49%
2020/03/261103.5000.00104.5012050.49%
2020/03/2300.00194.0094.70-1211-0.47%
2020/03/20196.50195.0096.3002130.00%
2020/03/19193.2000.0088.5012110.47%
2020/03/124115.757110.14110.00-3192-1.56%
2020/03/103117.832119.00119.0011900.53%
2020/03/091124.501122.50121.0001870.00%
2020/03/022116.002117.50117.0001880.00%
2020/02/261120.5000.00121.0011930.52%
2020/02/252119.002120.50121.0001980.00%
2020/02/181119.001119.00119.0002100.00%
2020/02/101117.504116.88116.50-3233-1.28%
2020/02/071120.003120.00119.00-2233-0.86%
2020/02/041119.0000.00119.0012300.43%
2020/02/032117.503117.83118.00-1229-0.44%
2020/01/3100.001123.50123.00-1230-0.43%
2020/01/301127.002124.75123.00-1230-0.43%
2020/01/201128.001128.50128.5002280.00%
2020/01/1700.001128.00128.00-1230-0.43%
2020/01/141127.5000.00127.0012400.42%
2020/01/101127.0000.00127.0012380.42%
2020/01/082128.2500.00127.5022400.83%
2020/01/0600.001134.50134.50-1232-0.43%
2019/12/251133.0000.00132.5012530.39%
2019/12/2300.001134.00134.50-1256-0.39%
2019/12/201132.501135.00132.5002580.00%
2019/12/191130.5000.00130.5012530.40%
2019/12/1800.001132.00131.00-1252-0.40%
2019/12/161131.0000.00131.0012630.38%
2019/12/131133.0000.00132.0012610.38%
2019/12/111132.5000.00132.0012590.38%
2019/12/051132.502133.00132.00-1276-0.36%
2019/12/021133.0000.00133.0013000.33%
2019/11/292134.5000.00134.0023000.67%
2019/11/282136.0000.00135.5023010.66%
2019/11/111136.501135.00134.5004470.00%
2019/11/081135.001136.50136.5004590.00%
2019/10/2400.001133.50133.50-1550-0.18%
2019/10/091129.5000.00126.5016490.15%
2019/10/0800.001131.00130.00-1646-0.15%
2019/10/071133.501133.00133.0006480.00%
2019/09/101144.001143.00143.0007880.00%
2019/08/2800.001140.00138.50-1766-0.13%
2019/08/261139.501139.00135.0007660.00%
2019/08/231146.5000.00142.0017560.13%
2019/08/221147.0000.00144.5017480.13%
2019/08/211147.501147.50147.5007340.00%
2019/08/2000.001147.50156.50-1695-0.14%
2019/08/141146.001149.00146.0006870.00%
2019/08/132144.752144.50143.5006880.00%
2019/07/231147.0000.00146.5016930.14%
2019/07/172149.502148.75148.5006380.00%
2019/07/1500.001148.50148.50-1601-0.17%
2019/07/081143.5000.00141.0015450.18%
2019/07/052140.002139.50142.0005130.00%
2019/07/041134.002136.25137.50-1489-0.20%
2019/07/0300.001131.00131.00-1421-0.24%
2019/07/0200.001126.00127.00-1402-0.25%
2019/06/2800.001120.50120.50-1383-0.26%
2019/06/1300.001113.00114.00-1354-0.28%
2019/06/0500.002118.00118.00-2344-0.58%
2019/06/032118.251117.50117.5013440.29%
2019/05/291125.5000.00125.0013350.30%
2019/05/243127.673128.00124.5003280.00%
2019/05/2200.001128.00127.50-1282-0.35%
2019/05/212124.2500.00126.0022720.73%
2019/05/2000.002126.25123.50-2269-0.74%
2019/05/172122.7500.00125.0022520.79%
2019/05/141123.501126.00127.5002190.00%
2019/05/133119.501121.00119.5021941.03%
2019/05/091124.002124.00123.50-1171-0.58%
2019/05/061107.001108.00107.0001300.00%
2019/05/022110.2500.00109.5021281.55%
2019/04/081108.0000.00108.0011310.76%
2019/03/0700.002110.00106.50-2109-1.82%
2019/02/1300.001107.00105.00-179-1.26%
2019/01/08193.00191.9092.000530.00%
2019/01/03186.9000.0087.001472.10%
2018/10/11282.5000.0083.402454.35%
2018/05/2200.006115.17115.50-6165-3.62%
2018/04/1200.001101.5099.60-1125-0.80%
2018/04/111100.5000.00100.5011260.79%
2018/02/0800.00591.5491.30-5151-3.30%
2018/02/06191.0000.0090.2011500.67%
複製保瑞模式!生技股鐿鈦、聯合、太醫接棒!Anue鉅亨-2023/04/25
鐿鈦8月營收1.59億元年減28.52% 1—8月達13.10億元Anue鉅亨-2020/09/07
鐿鈦 相關文章
鐿鈦 相關影音