承業醫 (4164)-元大-屏東民生券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.9
漲跌
▼2.2
漲幅
-3.99%
成交量
2,269張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	52.95	1	53.70	52.90	1	869	0.11%
2024/04/30	2	55.60	2	55.60	55.60	0	834	0.00%
2024/04/26	1	56.00	0	0.00	55.80	1	833	0.12%
2024/04/25	0	0.00	1	56.20	56.00	-1	837	-0.12%
2024/04/24	0	0.00	0.4	56.80	56.40	-0.4	858	-0.05%
2024/04/23	0	0.00	0	57.00	56.40	0	864	0.00%
2024/04/22	2	56.85	1	56.80	56.40	1	878	0.11%
2024/04/18	2	58.00	1	57.10	58.00	1	871	0.11%
2024/04/16	3	57.50	0	0.00	57.20	3	878	0.34%
2024/04/15	2	59.15	0	0.00	59.00	2	880	0.23%
2024/04/03	1	60.10	0	0.00	60.60	1	841	0.12%
2024/04/02	0	0.00	1	59.90	60.00	-1	834	-0.12%
2024/03/29	6	60.47	0	0.00	60.30	6	842	0.71%
2024/03/28	0	0.00	2	60.95	60.50	-2	845	-0.24%
2024/03/27	0	0.00	1	60.70	60.70	-1	838	-0.12%
2024/03/26	4	59.58	1	59.50	59.40	3	832	0.36%
2024/03/25	2	60.90	0	0.00	60.40	2	830	0.24%
2024/03/20	1	60.30	0	0.00	61.10	1	834	0.12%
2024/03/18	1	58.90	0	0.00	58.70	1	810	0.12%
2024/03/15	1	58.40	1	58.20	57.60	0	830	0.00%
2024/03/13	0	0.00	2	58.10	57.80	-2	857	-0.23%
2024/03/08	4	59.80	1.2	60.47	59.10	2.8	885	0.32%
2024/03/07	6	59.20	0	0.00	60.50	6	897	0.67%
2024/03/05	3	59.97	0	0.00	59.90	3	903	0.33%
2024/03/01	2	61.00	0	0.00	61.00	2	886	0.23%
2024/02/29	4	61.20	0	0.00	61.40	4	882	0.45%
2024/02/27	8	60.64	0	0.00	60.70	8	871	0.92%
2024/02/26	6	61.67	0	0.00	61.50	6	863	0.70%
2024/02/20	3	61.67	3	61.30	61.90	0	826	0.00%
2024/02/01	0	0.00	5	56.70	57.60	-5	939	-0.53%
2024/01/31	0.1	56.70	0	0.00	56.40	0.1	984	0.01%
2024/01/25	0	0.00	5	57.60	57.20	-5	1,075	-0.46%
2024/01/10	0.1	58.00	0	0.00	58.80	0.1	1,198	0.00%
2024/01/09	0.1	58.50	0	0.00	58.20	0.1	1,201	0.00%
2023/12/27	0	60.80	0	0.00	60.40	0	1,246	0.00%
2023/12/26	0	0.00	10	60.10	60.10	-10	1,242	-0.80%
2023/12/21	1	60.30	1	60.70	60.50	0	1,243	0.00%
2023/12/18	0	0.00	1	62.40	61.50	-1	1,237	-0.08%
2023/12/15	2	61.05	1	61.40	61.30	1	1,232	0.08%
2023/12/12	1	62.31	0	0.00	62.70	1	1,207	0.08%
2023/12/11	0	0.00	2	61.25	61.90	-2	1,192	-0.17%
2023/12/08	1	59.80	1	60.50	59.80	0	1,191	0.00%
2023/12/06	10	61.20	10	61.00	60.90	0	1,214	0.00%
2023/12/05	2	62.40	1	62.30	62.00	1	1,203	0.08%
2023/12/04	0	0.00	10.1	62.99	62.30	-10.1	1,185	-0.85%
2023/12/01	10	62.50	0	0.00	61.20	10	1,169	0.86%
2023/11/29	0	61.00	10	61.02	61.00	-10	1,146	-0.87%
2023/11/28	0	61.07	0	0.00	61.00	0	1,153	0.00%
2023/11/27	5.1	61.79	2.1	61.67	61.00	2.9	1,154	0.25%
2023/11/24	1	61.30	0	0.00	61.00	1	1,147	0.09%
2023/11/21	0	61.55	0	0.00	61.50	0	1,148	0.00%
2023/11/17	0	60.99	0	0.00	60.90	0	1,157	0.00%
2023/11/16	0	61.50	0	0.00	61.10	0	1,151	0.00%
2023/11/15	1	63.70	5	63.50	63.40	-4	1,124	-0.36%
2023/11/14	0	0.00	5	62.40	62.20	-5	1,111	-0.45%
2023/11/10	0	0.00	4	65.05	63.50	-4	1,050	-0.38%
2023/11/09	5	63.70	0	0.00	65.00	5	1,013	0.49%
2023/11/08	6	64.00	0	0.00	64.20	6	990	0.61%
2023/11/07	21	64.67	26	62.76	64.20	-5	953	-0.52%
2023/11/06	0	0.00	5	63.00	63.00	-5	897	-0.56%
2023/10/30	10	63.80	0	0.00	61.80	10	910	1.10%
2023/10/27	11	62.00	16	62.56	63.10	-5	883	-0.57%
2023/10/26	0	0.00	5	59.50	59.50	-5	809	-0.62%
2023/10/24	5	58.60	0	0.00	58.80	5	851	0.59%
2023/10/23	0	0.00	15	59.53	59.30	-15	866	-1.73%
2023/10/13	0	0.00	15	60.83	60.50	-15	930	-1.61%
2023/10/12	0	0.00	20	59.30	60.50	-20	939	-2.13%
2023/10/05	0	0.00	10	61.80	61.40	-10	971	-1.03%
2023/10/02	0	0.00	5	60.90	61.10	-5	1,070	-0.47%
2023/09/25	0	0.00	15	60.63	60.50	-15	1,232	-1.22%
2023/09/18	0	0.00	10	61.60	61.70	-10	1,652	-0.61%
2023/09/14	0	0.00	10	61.10	61.00	-10	1,648	-0.61%
2023/09/13	0	0.00	19	59.45	60.50	-19	1,639	-1.16%
2023/09/08	0	0.00	5	56.40	57.20	-5	1,598	-0.31%
2023/08/29	0	0.00	0.1	53.50	53.70	-0.1	1,723	-0.01%
2023/08/22	0	0.00	0.2	52.50	52.70	-0.2	1,815	-0.01%
2023/08/18	0	0.00	4	54.13	53.00	-4	1,827	-0.22%
2023/08/15	0	0.00	5	54.30	54.00	-5	1,828	-0.27%
2023/08/10	10	56.85	0	0.00	55.50	10	1,841	0.54%
2023/08/08	10	57.60	15	58.33	57.00	-5	1,857	-0.27%
2023/08/04	2	58.60	0	0.00	58.90	2	1,896	0.11%
2023/08/02	0	0.00	1	61.90	59.20	-1	1,957	-0.05%
2023/07/19	1	62.20	2	64.50	62.20	-1	2,384	-0.04%
2023/07/17	1	64.90	0	0.00	64.90	1	2,644	0.04%
2023/07/14	10	63.55	0	0.00	64.20	10	2,778	0.36%
2023/07/13	0	0.00	1	63.60	63.10	-1	2,814	-0.04%
2023/07/12	1	65.70	1	66.30	64.80	0	2,836	0.00%
2023/07/11	75	68.55	0	0.00	67.70	75	2,852	2.63%
2023/07/10	0	0.00	0.3	68.16	68.60	-0.3	3,028	-0.01%
2023/07/06	0	0.00	1	70.80	69.90	-1	3,099	-0.03%
2023/07/05	4	70.05	3	70.37	69.60	1	3,088	0.03%
2023/07/04	1	69.80	0	0.00	69.10	1	3,088	0.03%
2023/07/03	1.2	69.37	0	0.00	69.30	1.2	3,178	0.04%
2023/06/30	17.6	70.71	53	70.79	70.70	-35.4	3,211	-1.10%
2023/06/29	2	68.60	13	69.81	70.00	-11	3,147	-0.35%
2023/06/28	0.1	65.30	3	64.50	65.30	-2.9	2,999	-0.10%
2023/06/27	0	0.00	5	62.50	63.20	-5	2,979	-0.17%
2023/06/16	0	0.00	1	61.50	61.30	-1	3,253	-0.03%
2023/06/14	1	61.00	0	0.00	61.00	1	3,449	0.03%
2023/06/08	10	61.05	0	0.00	61.70	10	4,041	0.25%
2023/06/07	1	62.90	0	0.00	63.10	1	4,120	0.02%
2023/06/02	14	62.65	0	0.00	62.40	14	4,492	0.31%
2023/05/30	1	62.50	10	63.10	62.60	-9	4,962	-0.18%
2023/05/29	3	64.00	0	0.00	64.10	3	4,976	0.06%
2023/05/26	16	65.86	1	63.90	64.10	15	4,985	0.30%
2023/05/25	20	66.98	0	0.00	66.50	20	5,008	0.40%
2023/05/24	19	68.07	0	0.00	67.70	19	5,061	0.38%
2023/05/23	0	0.00	6	68.40	68.20	-6	5,090	-0.12%
2023/05/19	8	68.76	0	0.00	67.10	8	5,410	0.15%
2023/05/18	0	0.00	2	68.10	68.60	-2	5,404	-0.04%
2023/05/17	0	0.00	5	67.70	68.10	-5	5,409	-0.09%
2023/05/16	5	67.30	0	0.00	66.90	5	5,452	0.09%
2023/05/12	10	66.75	10	66.50	68.10	0	5,505	0.00%
2023/05/11	5	67.60	7	67.59	67.20	-2	5,531	-0.04%
2023/05/10	11	68.85	12	68.95	69.90	-1	5,514	-0.02%
2023/05/09	15	69.75	0	0.00	68.80	15	5,549	0.27%
2023/05/08	8	73.65	4	71.60	71.90	4	5,553	0.07%
2023/05/05	9	73.90	25	74.40	72.60	-16	5,520	-0.29%
2023/05/04	7	71.70	7	73.13	71.80	0	5,417	0.00%
2023/05/03	2	70.35	3	70.87	70.40	-1	5,379	-0.02%
2023/05/02	21	69.58	6	69.72	69.60	15	5,389	0.28%
2023/04/28	1	68.60	0	0.00	68.40	1	5,361	0.02%
2023/04/27	0	0.00	1	67.80	67.40	-1	5,348	-0.02%
2023/04/25	1	67.00	0	0.00	66.30	1	5,340	0.02%
2023/04/24	5	66.88	3	66.90	67.10	2	5,292	0.04%
2023/04/21	4	68.88	6	71.30	67.10	-2	5,265	-0.04%
2023/04/20	21	72.19	25	72.00	70.70	-4	5,170	-0.08%
2023/04/19	6	73.05	3	71.47	73.80	3	4,960	0.06%
2023/04/18	2	70.80	11	70.32	69.20	-9	4,802	-0.19%
2023/04/17	0	0.00	2	70.65	70.60	-2	4,738	-0.04%
2023/04/14	5	68.60	10	69.05	68.50	-5	4,678	-0.11%
2023/04/13	10	68.95	12	68.98	68.80	-2	4,627	-0.04%
2023/04/12	5	72.64	4	73.50	73.40	1	4,383	0.02%
2023/04/11	6	71.05	0	0.00	71.40	6	4,302	0.14%
2023/04/10	21	70.24	10	70.20	71.10	11	4,266	0.26%
2023/04/07	5	71.36	4	70.77	70.10	1	4,229	0.02%
2023/04/06	10	70.00	31	70.39	70.60	-21	4,184	-0.50%
2023/03/31	8	67.94	17	69.16	69.00	-9	4,068	-0.22%
2023/03/30	1	67.30	24	66.32	66.90	-23	3,978	-0.58%
2023/03/29	2	64.00	7	64.23	64.30	-5	3,904	-0.13%
2023/03/28	17	64.09	8	63.36	63.50	9	3,887	0.23%
2023/03/27	13	65.31	0	0.00	65.10	13	3,824	0.34%
2023/03/24	7	67.47	5	67.50	66.20	2	3,780	0.05%
2023/03/23	50	69.82	0	0.00	69.20	50	3,697	1.35%
2023/03/22	7	70.21	7	70.34	70.70	0	3,627	0.00%
2023/03/21	1	70.20	11	70.11	70.00	-10	3,561	-0.28%
2023/03/20	1	68.20	1	68.60	69.00	0	3,505	0.00%
2023/03/17	1	67.30	0	0.00	69.00	1	3,465	0.03%
2023/03/16	31.2	70.05	11	69.95	68.30	20.2	3,310	0.61%
2023/03/15	8	68.48	22	69.35	70.00	-14	2,953	-0.47%
2023/03/14	31	67.44	5	66.64	66.60	26	2,878	0.90%
2023/03/13	7	64.47	36.2	67.32	67.10	-29.2	2,813	-1.04%
2023/03/10	22	67.35	6	67.63	66.40	16	2,710	0.59%
2023/03/09	13	71.43	1	70.30	70.30	12	2,595	0.46%
2023/03/08	13	72.99	62	70.83	73.30	-49	2,496	-1.96%
2023/03/07	9	69.20	1	68.60	70.00	8	2,334	0.34%
2023/03/06	8	65.93	7	68.00	68.20	1	2,209	0.05%
2023/03/03	8	63.98	25	65.38	66.70	-17	2,024	-0.84%
2023/03/02	14	60.76	10	63.05	62.50	4	1,805	0.22%
2023/03/01	3	59.77	6	60.75	61.20	-3	1,725	-0.17%
2023/02/24	3	59.70	1	59.70	60.00	2	1,746	0.11%
2023/02/23	5	59.82	26	60.52	60.70	-21	1,727	-1.22%
2023/02/22	36	58.10	1	58.40	58.40	35	1,649	2.12%
2023/02/21	8	59.48	4	59.68	59.10	4	1,583	0.25%
2023/02/20	15	60.37	5	61.60	60.10	10	1,544	0.65%
2023/02/17	11	58.66	34	58.71	61.00	-23	1,315	-1.75%
2023/02/16	2	54.70	0	0.00	55.50	2	1,209	0.17%
2023/02/15	5	54.80	0	0.00	54.80	5	1,197	0.42%
2023/02/14	0	0.00	20	57.00	55.00	-20	1,174	-1.70%
2023/02/13	1	54.50	19	54.39	55.60	-18	1,118	-1.61%
2023/02/10	3	53.67	7	53.81	53.20	-4	1,059	-0.38%
2023/02/09	9	54.97	18	55.29	54.00	-9	1,031	-0.87%
2023/02/08	12	54.87	4	55.45	55.40	8	985	0.81%
2023/02/07	20	54.96	0	0.00	55.50	20	955	2.09%
2023/02/06	71	53.95	2	54.75	53.70	69	893	7.72%
2023/02/03	7	54.31	12	53.54	53.10	-5	815	-0.61%
2023/02/02	5	53.98	12	53.77	53.60	-7	781	-0.90%
2023/02/01	49	51.53	37.1	52.33	53.20	11.9	698	1.70%
2023/01/10	1	45.30	0	0.00	45.65	1	489	0.20%
2022/12/16	0	0.00	2	45.25	44.75	-2	511	-0.39%
2022/12/14	1	46.60	0	0.00	46.10	1	502	0.20%
2022/12/12	1	46.50	1	45.60	46.40	0	490	0.00%
2022/12/07	1	46.05	0	0.00	45.80	1	475	0.21%
2022/12/06	1	45.50	1	45.80	45.55	0	462	0.00%
2022/12/02	0	0.00	3	45.93	45.65	-3	437	-0.69%
2022/11/25	2	44.60	0	0.00	43.50	2	420	0.48%
2022/11/23	0	0.00	1	43.25	44.00	-1	451	-0.22%
2022/11/22	7	45.65	5	45.39	43.80	2	451	0.44%
2022/10/07	1	43.95	0	0.00	43.45	1	524	0.19%
2022/10/05	0	0.00	1	41.85	41.80	-1	523	-0.19%
2022/10/04	1	42.00	0	0.00	41.90	1	528	0.19%
2022/08/29	0	0.00	1	45.60	45.60	-1	472	-0.21%
2022/08/26	1	45.95	0	0.00	46.00	1	465	0.21%
2022/08/18	0	0.00	1	46.50	45.05	-1	400	-0.25%
2022/07/26	1	36.35	0	0.00	36.35	1	407	0.25%
2022/06/17	0	0.00	0.1	40.75	40.95	-0.1	832	-0.01%
2022/06/13	0	0.00	1	40.45	41.00	-1	899	-0.11%
2022/06/06	0	0.00	4	39.73	40.45	-4	935	-0.43%
2022/05/31	2	38.83	0	0.00	39.00	2	1,002	0.20%
2022/05/26	1	38.55	0	0.00	38.05	1	1,031	0.10%
2022/05/20	1	38.10	0	0.00	38.10	1	1,049	0.10%
2022/05/19	0	0.00	1	38.50	38.00	-1	1,046	-0.10%
2022/05/18	2	39.25	0	0.00	39.05	2	1,040	0.19%
2022/04/14	1	48.60	1	48.70	48.70	0	836	0.00%
2022/04/08	0	0.00	1	47.75	47.95	-1	753	-0.13%
2022/03/28	0	0.00	1	44.75	45.60	-1	545	-0.18%
2022/03/25	1	44.85	0	0.00	45.00	1	523	0.19%
2022/03/24	0	0.00	1.2	44.11	44.10	-1.2	506	-0.24%
2022/03/14	0	0.00	2	42.15	41.95	-2	374	-0.53%
2022/03/11	7	41.96	9	41.06	42.15	-2	367	-0.54%
2022/03/10	1	41.35	5	41.31	41.90	-4	349	-1.14%
2022/03/09	0	0.00	5	39.95	40.70	-5	340	-1.47%
2022/03/08	0	0.00	1	40.75	39.45	-1	332	-0.30%
2022/03/07	16	41.79	6	41.76	41.05	10	315	3.17%
2022/03/04	1	41.55	0	0.00	41.60	1	291	0.34%
2022/03/03	0	0.00	1	40.25	40.20	-1	257	-0.39%
2022/03/02	1	40.70	0	0.00	40.45	1	252	0.40%
2022/02/25	0	0.00	2	39.50	39.20	-2	218	-0.91%
2022/02/08	0	0.00	0.1	37.60	37.80	-0.1	187	-0.04%
2022/02/07	0	0.00	1	36.90	37.00	-1	186	-0.54%
2022/01/21	1	36.45	0	0.00	36.30	1	180	0.55%
2021/12/08	0	0.00	1	37.30	37.35	-1	192	-0.52%
2021/11/18	0	0.00	1	37.40	37.40	-1	165	-0.60%
2021/08/18	0	0.00	2	33.15	33.40	-2	182	-1.10%
2021/07/22	2	37.00	0	0.00	36.95	2	232	0.86%
2021/07/16	1	37.05	0	0.00	36.95	1	243	0.41%
2021/07/12	1	36.75	0	0.00	36.80	1	262	0.38%
2021/06/17	0	0.00	1	37.25	37.15	-1	324	-0.31%
2021/06/16	1	37.05	0	0.00	37.10	1	325	0.31%
2021/05/28	1	36.30	0	0.00	36.35	1	329	0.30%
2021/03/25	0	0.00	4	38.85	38.70	-4	247	-1.62%
2021/01/29	0	35.40	0	0.00	34.85	0	267	0.01%
2021/01/27	0	0.00	1	35.95	35.70	-1	266	-0.37%
2021/01/20	0	37.00	0	0.00	36.40	0	267	0.01%
2021/01/14	0	37.55	0	0.00	37.20	0	271	0.01%
2020/12/31	0	0.00	1	39.60	39.55	-1	282	-0.35%
2020/10/07	1	37.80	0	0.00	37.80	1	581	0.17%
2020/10/06	0	0.00	1	38.10	38.10	-1	598	-0.17%
2020/08/04	2	42.50	0	0.00	42.70	2	1,127	0.18%
2020/07/31	2	43.20	0	0.00	43.20	2	1,119	0.18%
2020/07/28	0	0.00	4	43.30	43.20	-4	1,104	-0.36%
2020/07/23	0	0.00	2	43.45	44.15	-2	1,026	-0.19%
2020/07/22	2	43.60	0	0.00	43.85	2	997	0.20%
2020/07/07	0	0.00	2	46.80	46.90	-2	783	-0.26%
2020/07/06	3	47.77	1	47.55	48.40	2	741	0.27%
2020/07/01	0	0.00	1	44.10	44.10	-1	657	-0.15%
2020/06/24	1	43.60	0	0.00	43.55	1	654	0.15%
2020/06/23	1	44.00	1	45.05	44.10	0	648	0.00%
2020/06/19	0	0.00	1	45.90	45.60	-1	582	-0.17%
2020/06/18	4	44.55	3	45.33	44.20	1	496	0.20%
2020/06/15	1	42.45	0	0.00	42.80	1	430	0.23%
2020/05/18	0	0.00	1	39.30	39.40	-1	414	-0.24%
2020/05/06	1	36.90	0	0.00	36.90	1	396	0.25%
2020/04/15	0	0.00	1	35.00	35.05	-1	433	-0.23%
2020/04/08	0	0.00	1	34.75	35.10	-1	430	-0.23%
2020/03/19	1	28.90	0	0.00	27.65	1	416	0.24%
2020/03/13	0	0.00	3	32.00	32.30	-3	374	-0.80%
2020/03/11	0	0.00	1	37.95	37.65	-1	358	-0.28%
2020/03/02	0	0.00	3	36.20	35.90	-3	429	-0.70%
2020/02/18	1	36.95	0	0.00	36.80	1	472	0.21%
2020/02/07	1	37.50	0	0.00	37.50	1	489	0.20%
2020/01/31	0	0.00	1	38.10	38.00	-1	512	-0.19%
2020/01/30	0	0.00	10	39.02	38.40	-10	522	-1.92%
2020/01/15	2	40.90	0	0.00	40.85	2	515	0.39%
2020/01/14	0	0.00	2	40.85	40.80	-2	516	-0.39%
2020/01/13	7	40.84	0	0.00	41.00	7	525	1.33%
2020/01/02	1	40.40	0	0.00	40.50	1	526	0.19%
2019/12/31	1	40.40	0	0.00	40.25	1	526	0.19%
2019/12/18	1	40.85	1	41.30	40.80	0	538	0.00%
2019/12/17	4	41.16	2	41.60	41.60	2	541	0.37%
2019/12/12	3	40.10	0	0.00	39.95	3	517	0.58%
2019/12/09	1	41.30	0	0.00	40.60	1	523	0.19%
2019/12/04	1	43.40	2	43.30	42.90	-1	506	-0.20%
2019/12/03	1	42.85	0	0.00	42.80	1	484	0.21%
2019/12/02	1	43.10	0	0.00	43.05	1	475	0.21%
2019/11/26	2	41.85	0	0.00	41.65	2	471	0.42%
2019/11/22	0	0.00	1	41.70	41.80	-1	482	-0.21%
2019/11/21	0	0.00	2	40.75	41.50	-2	479	-0.42%
2019/11/20	1	40.55	0	0.00	40.35	1	474	0.21%
2019/11/14	2	39.30	0	0.00	39.20	2	486	0.41%
2019/10/30	0	0.00	1	42.00	41.90	-1	624	-0.16%
2019/10/29	3	41.42	2	41.10	41.15	1	648	0.15%
2019/10/28	1	40.50	0	0.00	40.55	1	739	0.14%
2019/10/09	0	0.00	4	42.60	42.40	-4	974	-0.41%
2019/09/02	0	0.00	2	45.60	46.15	-2	1,214	-0.16%
2019/08/29	1	43.70	0	0.00	44.05	1	1,201	0.08%
2019/08/28	5	43.85	0	0.00	43.50	5	1,196	0.42%
2019/08/26	2	44.00	0	0.00	43.30	2	1,186	0.17%
2019/08/06	0	0.00	20	46.65	48.90	-20	1,173	-1.70%
2019/08/05	0	0.00	1	48.75	48.60	-1	1,170	-0.09%
2019/08/01	0	0.00	1	50.00	50.30	-1	1,137	-0.09%
2019/07/31	16	49.20	2	48.60	49.00	14	1,088	1.29%
2019/07/30	1	50.60	15	50.70	47.00	-14	1,046	-1.34%
2019/07/26	1	49.40	1	48.55	48.65	0	939	0.00%
2019/07/23	5	47.62	0	0.00	47.60	5	915	0.55%
2019/07/22	10	47.80	0	0.00	48.30	10	912	1.10%
2019/07/18	2	47.70	3	47.77	47.75	-1	936	-0.11%
2019/07/17	0	0.00	1	48.00	47.40	-1	930	-0.11%
2019/07/16	1	47.80	0	0.00	47.70	1	930	0.11%
2019/07/15	2	46.40	2	46.75	47.50	0	942	0.00%
2019/07/10	0	0.00	10	43.67	43.75	-10	914	-1.09%
2019/07/04	0	0.00	5	43.46	43.50	-5	947	-0.53%
2019/07/02	4	43.18	0	0.00	43.10	4	993	0.40%
2019/07/01	0	0.00	1	42.20	42.20	-1	1,013	-0.10%
2019/06/28	1	42.85	0	0.00	42.05	1	1,015	0.10%
2019/06/20	10	41.10	0	0.00	40.85	10	1,034	0.97%
2019/05/07	1	39.55	0	0.00	40.40	1	881	0.11%
2019/04/25	0	0.00	10	41.90	42.50	-10	791	-1.26%
2019/04/24	5	44.80	0	0.00	42.85	5	781	0.64%
2019/04/23	0	0.00	1	42.75	42.80	-1	719	-0.14%
2019/04/22	5	42.97	0	0.00	42.40	5	696	0.72%
2019/04/19	0	0.00	2	42.25	42.80	-2	671	-0.30%
2019/04/16	2	39.95	0	0.00	40.10	2	586	0.34%
2019/04/15	3	40.20	1	40.50	40.25	2	550	0.36%
2019/04/12	0	0.00	2	42.15	42.20	-2	499	-0.40%
2019/04/11	2	42.98	0	0.00	42.95	2	477	0.42%
2019/04/10	0	0.00	2	40.60	41.00	-2	409	-0.49%
2019/04/09	3	40.90	5	40.15	40.60	-2	399	-0.50%
2019/04/08	7	41.23	3	41.42	40.30	4	381	1.05%
2019/04/03	2	39.05	8	39.10	39.90	-6	327	-1.83%
2019/04/02	2	37.20	1	37.15	37.55	1	280	0.36%
2019/04/01	1	37.10	2	36.95	37.00	-1	267	-0.37%
2019/03/26	0	0.00	11	35.86	35.15	-11	215	-5.09%
2019/03/25	11	35.31	0	0.00	35.40	11	203	5.41%
2019/03/14	0	0.00	1	34.65	34.55	-1	171	-0.58%
2019/03/13	2	34.50	2	34.85	34.55	0	163	0.00%
2019/03/11	1	34.15	1	34.00	34.25	0	142	0.00%
2019/03/06	1	33.05	0	0.00	32.85	1	134	0.74%
2019/03/04	1	32.65	0	0.00	32.60	1	134	0.74%
2019/02/22	1	32.55	0	0.00	32.65	1	128	0.78%
2019/02/20	0	0.00	2	32.80	32.75	-2	123	-1.61%
2019/02/18	2	33.30	0	0.00	33.00	2	118	1.68%
2019/02/13	1	32.00	0	0.00	32.10	1	102	0.98%
2019/02/12	1	32.10	0	0.00	32.10	1	101	0.99%
2019/01/24	2	31.30	0	0.00	31.15	2	96	2.06%
2018/12/25	1	31.10	0	0.00	31.20	1	133	0.75%
2018/11/19	6	32.45	0	0.00	32.40	6	199	3.01%
2018/09/07	0	0.00	1	34.50	34.45	-1	181	-0.55%
2018/08/23	0	0.00	1	33.40	33.50	-1	183	-0.55%
2018/08/21	0	0.00	1	33.50	33.65	-1	182	-0.55%
2018/08/20	1	33.90	0	0.00	33.65	1	182	0.55%
2018/08/15	1	32.05	0	0.00	32.60	1	173	0.58%
2018/07/30	0	0.00	1.1	31.60	31.60	-1.1	177	-0.60%
2018/07/16	0	0.00	1	32.15	32.20	-1	303	-0.33%
2018/06/08	0	0.00	1	35.25	36.00	-1	407	-0.25%
2018/05/14	0	0.00	1	35.20	35.10	-1	399	-0.25%
2018/05/09	0	0.00	1	35.80	35.40	-1	392	-0.25%
2018/04/30	2	37.00	0	0.00	37.60	2	359	0.56%
2018/04/26	0	0.00	10	37.20	37.00	-10	338	-2.96%
2018/04/24	0	0.00	1	35.30	35.50	-1	288	-0.35%
2018/04/19	1	34.70	0	0.00	34.65	1	271	0.37%
2018/04/12	0	0.00	2	35.50	35.20	-2	257	-0.78%
2018/04/10	0	0.00	2	36.05	35.70	-2	244	-0.82%
2018/04/09	4	35.66	0	0.00	35.60	4	225	1.77%
2018/03/27	0	0.00	2	34.30	34.35	-2	178	-1.12%
2018/03/22	2	33.58	0	0.00	33.40	2	161	1.24%
2018/02/27	5	33.00	0	0.00	33.00	5	130	3.85%
2018/02/23	5	32.70	0	0.00	32.60	5	124	4.01%
2018/02/06	0	0.00	1	33.00	33.00	-1	128	-0.78%
2018/01/25	0	0.00	1	35.25	35.25	-1	123	-0.81%
2018/01/03	1	35.95	0	0.00	35.75	1	134	0.75%
2018/01/02	0	0.00	1	36.40	35.75	-1	134	-0.75%