• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松瑞藥 (4167)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00319.4319.60-31,021-0.29%
2025/01/17519.7800.0019.7051,0380.48%
2025/01/102720.612620.5120.4011,0400.10%
2025/01/09921.401021.6221.85-1984-0.10%
2025/01/08421.16121.1521.0539500.32%
2025/01/0700.00521.3521.10-5945-0.53%
2025/01/0300.00320.9221.25-3952-0.31%
2025/01/0200.00220.5020.45-2915-0.22%
2024/12/301.220.35120.9020.300.29240.02%
2024/12/2700.00520.6020.60-5918-0.54%
2024/12/2600.00320.5520.50-3893-0.34%
2024/12/2300.00119.7519.70-1886-0.11%
2024/12/1600.00119.9019.70-1897-0.11%
2024/12/120.120.3500.0020.200.18830.01%
2024/12/113.120.30320.3820.200.18850.01%
2024/12/100.120.4000.0020.400.18810.01%
2024/12/091.120.4000.0020.351.18870.12%
2024/12/060.220.70620.5120.55-5.8884-0.66%
2024/12/0400.00120.7020.70-1884-0.11%
2024/11/26220.6000.0020.7021,0020.20%
2024/11/2500.00120.6520.70-11,008-0.10%
2024/11/2100.00120.6020.60-11,037-0.10%
2024/11/20120.4500.0020.5011,0560.09%
2024/11/15520.4500.0020.4051,2610.40%
2024/11/11221.35121.1521.4511,2800.08%
2024/11/08222.28422.0922.00-21,274-0.16%
2024/11/07121.5000.0021.5511,2710.08%
2024/11/05221.6000.0021.6021,2950.15%
2024/11/01221.95121.8521.7511,3890.07%
2024/10/3000.000.122.0522.00-0.11,4050.00%
2024/10/2900.00322.4022.40-31,406-0.21%
2024/10/28523.28823.2322.75-31,383-0.22%
2024/10/2400.00222.4022.05-21,329-0.15%
2024/10/21121.2500.0021.7511,3690.07%
2024/10/18221.50421.3421.15-21,410-0.14%
2024/10/17421.33221.2521.5021,4460.14%
2024/10/16120.801.120.8021.15-0.11,4630.00%
2024/10/14121.3000.0021.3011,4810.07%
2024/10/11122.00321.6021.60-21,518-0.13%
2024/10/08121.7500.0021.8011,5700.06%
2024/09/2700.00121.4521.50-12,092-0.05%
2024/09/260.421.3000.0021.300.42,2040.02%
2024/09/2500.001021.7521.65-102,498-0.40%
2024/09/2300.00522.0321.75-53,567-0.14%
2024/09/2000.00222.0021.95-23,943-0.05%
2024/09/19122.0000.0021.9513,9690.03%
2024/09/10222.10121.6021.6014,4680.02%
2024/08/3000.00923.2423.15-95,418-0.17%
2024/08/29523.20523.3523.1005,4340.00%
2024/08/2600.001122.7622.85-115,450-0.20%
2024/08/23222.5000.0022.6525,4500.04%
2024/08/22122.9000.0022.8015,4570.02%
2024/08/211322.731622.7822.70-35,459-0.05%
2024/08/203623.001122.8722.70255,4390.46%
2024/08/1600.001.121.4421.40-1.15,346-0.02%
2024/08/1500.001021.1021.30-105,375-0.19%
2024/08/1400.00021.1021.0005,4110.00%
2024/08/13321.4500.0021.5035,4620.05%
2024/08/121221.47221.5021.50105,4990.18%
2024/08/05119.95220.2520.00-15,730-0.02%
2024/07/31122.4000.0022.4015,7610.02%
2024/07/29423.35223.0822.8025,7780.03%
2024/07/2200.00122.7522.45-15,773-0.02%
2024/07/18223.35123.5523.3015,7530.02%
2024/07/171123.3000.0023.30115,7730.19%
2024/07/1500.00623.3523.20-65,841-0.10%
2024/07/12623.1500.0023.2065,8520.10%
2024/07/11323.20122.9523.1525,8970.03%
2024/07/101123.311223.2523.10-15,884-0.02%
2024/07/0919.523.631124.1123.458.55,8650.14%
2024/07/08125.4000.0025.1515,7200.02%
2024/07/050.525.85125.9025.70-0.55,680-0.01%
2024/07/04225.15925.1825.30-75,665-0.12%
2024/07/03525.79625.8825.50-15,619-0.02%
2024/07/02126.05525.9526.00-45,543-0.07%
2024/07/01326.373426.2726.20-315,456-0.57%
2024/06/28425.557125.5725.50-675,176-1.29%
2024/06/274526.7747.126.7426.15-2.14,995-0.04%
2024/06/261125.6478.225.3025.90-67.24,128-1.63%
2024/06/25123.15223.2323.55-13,750-0.03%
2024/06/240.523.5500.0023.300.53,7440.01%
2024/06/21323.35123.4523.3523,7220.05%
2024/06/20224.25324.0023.85-13,680-0.03%
2024/06/19723.941924.0323.80-123,641-0.33%
2024/06/1827.524.941724.8124.6010.53,5520.30%
2024/06/172324.8332.724.9925.00-9.73,455-0.28%
2024/06/146.324.0518.424.0824.15-12.13,282-0.37%
2024/06/135.124.24924.2723.95-3.93,248-0.12%
2024/06/124.223.691623.8023.95-11.83,173-0.37%
2024/06/1136.323.944024.4823.45-3.73,054-0.12%
2024/06/07222.605422.7022.70-522,508-2.07%
2024/06/06622.4500.0022.4562,5020.24%
2024/06/051022.902322.6523.00-132,485-0.52%
2024/06/04422.202322.4122.25-192,449-0.78%
2024/06/0300.002622.0322.25-262,458-1.06%
2024/05/311521.551021.4121.2552,4430.20%
2024/05/306.321.861522.0521.45-8.72,439-0.36%
2024/05/29522.24322.3822.2022,4120.08%
2024/05/281322.3700.0022.10132,4030.54%
2024/05/2710.322.432522.5022.35-14.72,398-0.61%
2024/05/24922.113422.0822.10-252,400-1.04%
2024/05/233222.243722.1022.05-52,426-0.21%
2024/05/22222.60123.0522.2512,4010.04%
2024/05/21722.64722.4622.4502,3690.00%
2024/05/20423.00122.9522.9532,3450.13%
2024/05/17922.581622.5722.80-72,313-0.30%
2024/05/153022.622622.5022.3542,2570.18%
2024/05/1000.001321.7621.90-132,046-0.64%
2024/05/09121.0000.0020.9511,9870.05%
2024/05/082621.41321.4321.30231,9941.15%
2024/05/071021.39122.2021.3592,0020.45%
2024/05/066422.081322.0021.80511,9912.56%
2024/05/032221.34521.6420.75171,9310.88%
2024/05/0200.001221.6921.55-121,921-0.62%
2024/04/30321.422321.4821.40-201,920-1.04%
2024/04/29221.0800.0021.4021,9250.10%
2024/04/26421.2800.0021.2041,9180.21%
2024/04/252021.88621.6821.65141,9310.72%
2024/04/2421822.00822.0422.052101,94610.79% 大買/鉅額交易
2024/04/23622.07922.1821.90-31,943-0.15%
2024/04/22621.791321.9821.65-71,929-0.36%
2024/04/19520.82420.9620.9011,8870.05%
2024/04/18421.65721.8121.55-31,865-0.16%
2024/04/17721.89822.1322.05-11,840-0.05%
2024/04/16220.80520.4520.75-31,782-0.17%
2024/04/1500.001121.0720.90-111,826-0.60%
2024/04/12121.4510.121.4921.25-9.11,857-0.49%
2024/04/11121.50121.7521.4501,8840.00%
2024/04/10222.20421.8921.75-21,909-0.10%
2024/04/09221.0000.0021.0022,0730.10%
2024/04/08120.65120.9521.0502,1010.00%
2024/04/0300.00820.4920.65-82,086-0.38%
2024/04/0200.00520.3020.45-52,097-0.24%
2024/03/28219.6500.0019.6022,2070.09%
2024/03/2700.001019.5519.50-102,295-0.44%
2024/03/26119.20019.2519.1012,5060.04%
2024/03/2500.00519.2519.20-52,694-0.19%
2024/03/2100.00218.8518.85-23,408-0.06%
2024/03/2000.001018.8518.80-103,462-0.29%
2024/03/1900.001118.5018.50-113,531-0.31%
2024/03/181018.1500.0018.75103,5970.28%
2024/03/1500.002918.3718.35-293,687-0.79%
2024/03/13518.60618.9518.55-13,940-0.03%
2024/03/12319.1000.0019.0534,1270.07%
2024/03/111019.081519.3219.05-54,432-0.11%
2024/03/081319.97619.9819.8075,5580.13%
2024/03/07219.90520.1020.50-36,004-0.05%
2024/03/0600.00120.0020.00-16,656-0.02%
2024/03/04619.8800.0019.8566,8810.09%
2024/02/29120.2500.0020.1017,0770.01%
2024/02/2700.00120.8520.45-17,078-0.01%
2024/02/2300.00219.9019.85-27,069-0.03%
2024/02/22220.05320.1020.10-17,074-0.01%
2024/02/2100.00120.5520.45-17,071-0.01%
2024/02/20520.4000.0020.4057,0760.07%
2024/02/19120.5500.0020.6517,0920.01%
2024/02/16119.7500.0020.4017,0990.01%
2024/02/0200.00519.8519.80-57,219-0.07%
2024/02/0100.00120.1020.15-17,328-0.01%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章