松瑞藥 (4167)-元大-屏東民生券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.35
漲跌
▼0.65
漲幅
-2.83%
成交量
3,870張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	30	22.62	26	22.50	22.35	4	2,257	0.18%
2024/05/10	0	0.00	13	21.76	21.90	-13	2,046	-0.64%
2024/05/09	1	21.00	0	0.00	20.95	1	1,987	0.05%
2024/05/08	26	21.41	3	21.43	21.30	23	1,994	1.15%
2024/05/07	10	21.39	1	22.20	21.35	9	2,002	0.45%
2024/05/06	64	22.08	13	22.00	21.80	51	1,991	2.56%
2024/05/03	22	21.34	5	21.64	20.75	17	1,931	0.88%
2024/05/02	0	0.00	12	21.69	21.55	-12	1,921	-0.62%
2024/04/30	3	21.42	23	21.48	21.40	-20	1,920	-1.04%
2024/04/29	2	21.08	0	0.00	21.40	2	1,925	0.10%
2024/04/26	4	21.28	0	0.00	21.20	4	1,918	0.21%
2024/04/25	20	21.88	6	21.68	21.65	14	1,931	0.72%
2024/04/24	218	22.00	8	22.04	22.05	210	1,946	10.79%	大買/鉅額交易
2024/04/23	6	22.07	9	22.18	21.90	-3	1,943	-0.15%
2024/04/22	6	21.79	13	21.98	21.65	-7	1,929	-0.36%
2024/04/19	5	20.82	4	20.96	20.90	1	1,887	0.05%
2024/04/18	4	21.65	7	21.81	21.55	-3	1,865	-0.16%
2024/04/17	7	21.89	8	22.13	22.05	-1	1,840	-0.05%
2024/04/16	2	20.80	5	20.45	20.75	-3	1,782	-0.17%
2024/04/15	0	0.00	11	21.07	20.90	-11	1,826	-0.60%
2024/04/12	1	21.45	10.1	21.49	21.25	-9.1	1,857	-0.49%
2024/04/11	1	21.50	1	21.75	21.45	0	1,884	0.00%
2024/04/10	2	22.20	4	21.89	21.75	-2	1,909	-0.10%
2024/04/09	2	21.00	0	0.00	21.00	2	2,073	0.10%
2024/04/08	1	20.65	1	20.95	21.05	0	2,101	0.00%
2024/04/03	0	0.00	8	20.49	20.65	-8	2,086	-0.38%
2024/04/02	0	0.00	5	20.30	20.45	-5	2,097	-0.24%
2024/03/28	2	19.65	0	0.00	19.60	2	2,207	0.09%
2024/03/27	0	0.00	10	19.55	19.50	-10	2,295	-0.44%
2024/03/26	1	19.20	0	19.25	19.10	1	2,506	0.04%
2024/03/25	0	0.00	5	19.25	19.20	-5	2,694	-0.19%
2024/03/21	0	0.00	2	18.85	18.85	-2	3,408	-0.06%
2024/03/20	0	0.00	10	18.85	18.80	-10	3,462	-0.29%
2024/03/19	0	0.00	11	18.50	18.50	-11	3,531	-0.31%
2024/03/18	10	18.15	0	0.00	18.75	10	3,597	0.28%
2024/03/15	0	0.00	29	18.37	18.35	-29	3,687	-0.79%
2024/03/13	5	18.60	6	18.95	18.55	-1	3,940	-0.03%
2024/03/12	3	19.10	0	0.00	19.05	3	4,127	0.07%
2024/03/11	10	19.08	15	19.32	19.05	-5	4,432	-0.11%
2024/03/08	13	19.97	6	19.98	19.80	7	5,558	0.13%
2024/03/07	2	19.90	5	20.10	20.50	-3	6,004	-0.05%
2024/03/06	0	0.00	1	20.00	20.00	-1	6,656	-0.02%
2024/03/04	6	19.88	0	0.00	19.85	6	6,881	0.09%
2024/02/29	1	20.25	0	0.00	20.10	1	7,077	0.01%
2024/02/27	0	0.00	1	20.85	20.45	-1	7,078	-0.01%
2024/02/23	0	0.00	2	19.90	19.85	-2	7,069	-0.03%
2024/02/22	2	20.05	3	20.10	20.10	-1	7,074	-0.01%
2024/02/21	0	0.00	1	20.55	20.45	-1	7,071	-0.01%
2024/02/20	5	20.40	0	0.00	20.40	5	7,076	0.07%
2024/02/19	1	20.55	0	0.00	20.65	1	7,092	0.01%
2024/02/16	1	19.75	0	0.00	20.40	1	7,099	0.01%
2024/02/02	0	0.00	5	19.85	19.80	-5	7,219	-0.07%
2024/02/01	0	0.00	1	20.10	20.15	-1	7,328	-0.01%
2024/01/31	2	20.15	0	0.00	20.00	2	7,590	0.03%
2024/01/23	7	20.64	0	0.00	20.55	7	8,475	0.08%
2024/01/22	0	0.00	1	20.75	20.60	-1	8,478	-0.01%
2024/01/19	2	20.35	0	0.00	20.45	2	8,479	0.02%
2024/01/17	5	21.24	0	0.00	20.55	5	8,412	0.06%
2024/01/16	4	20.99	0	0.00	20.90	4	8,393	0.05%
2024/01/15	3	21.40	0	0.00	21.40	3	8,355	0.04%
2024/01/12	0	0.00	4	21.49	21.40	-4	8,356	-0.05%
2024/01/11	10	21.52	0	0.00	21.55	10	8,373	0.12%
2024/01/09	1	21.70	0	0.00	21.60	1	8,356	0.01%
2024/01/08	1	22.65	0	0.00	22.30	1	8,319	0.01%
2024/01/05	10	22.70	2	22.80	22.80	8	8,290	0.10%
2024/01/04	1	22.75	0	0.00	22.50	1	8,268	0.01%
2024/01/03	4	23.60	10	23.40	23.10	-6	8,241	-0.07%
2024/01/02	1	22.70	1	23.10	23.05	0	7,999	0.00%
2023/12/27	1	22.65	0	0.00	22.50	1	7,880	0.01%
2023/12/26	11	22.64	0	0.00	22.65	11	7,845	0.14%
2023/12/25	7	22.76	3	22.48	22.55	4	7,796	0.05%
2023/12/22	1.1	23.05	4	22.81	23.05	-2.9	7,716	-0.04%
2023/12/21	14	23.72	5	24.17	23.30	9	7,620	0.12%
2023/12/20	38	23.79	28	23.55	23.30	10	7,385	0.14%
2023/12/19	25.9	23.60	46	23.88	23.90	-20.1	7,188	-0.28%
2023/12/18	17	23.41	14	23.68	23.40	3	6,747	0.04%
2023/12/15	0	0.00	16	22.08	22.20	-16	6,469	-0.25%
2023/12/14	3	21.87	0	0.00	21.65	3	6,429	0.05%
2023/12/13	0	0.00	1	22.20	22.20	-1	6,342	-0.02%
2023/12/12	1	22.15	47	21.98	22.10	-46	6,270	-0.73%
2023/12/11	16	22.65	15	22.52	22.55	1	6,165	0.02%
2023/12/08	21	22.80	48	22.46	22.40	-27	6,049	-0.45%
2023/12/07	30	23.23	105	22.79	22.80	-75	5,896	-1.27%	大賣/
2023/12/06	91.1	23.64	23	23.53	23.50	68.1	5,687	1.20%
2023/12/05	203.9	25.24	61	25.65	24.30	142.9	5,370	2.66%	大買/鉅額交易
2023/12/04	14	24.49	12	24.28	24.85	2	4,230	0.05%
2023/12/01	33.1	22.29	70.6	22.21	22.60	-37.5	3,752	-1.00%
2023/11/30	27.4	20.67	26	20.79	20.60	1.4	3,091	0.05%
2023/11/29	14.1	20.98	7	20.48	21.00	7	3,032	0.23%
2023/11/28	4	19.80	0	0.00	19.95	4	2,884	0.14%
2023/11/27	13	20.39	17.7	20.29	20.25	-4.7	2,835	-0.17%
2023/11/24	2	19.18	5	19.20	19.15	-3	2,706	-0.11%
2023/11/22	12	19.23	6	19.18	19.30	6	2,688	0.22%
2023/11/16	2	19.13	2	19.10	19.10	0	2,775	0.00%
2023/11/15	0	18.90	0	0.00	18.90	0	2,782	0.00%
2023/11/14	1	18.94	0	0.00	18.95	1	2,757	0.04%
2023/11/10	7	19.39	7	19.22	19.00	0	2,724	0.00%
2023/11/09	21.1	20.08	13	19.64	19.60	8.1	2,616	0.31%
2023/11/08	19.5	20.74	7	20.44	19.75	12.5	2,505	0.50%
2023/11/07	21	21.36	20	21.03	21.55	1	2,237	0.04%
2023/11/06	6	19.80	1	20.06	21.35	5	1,867	0.27%
2023/11/03	0	19.55	2	19.75	19.45	-2	1,737	-0.11%
2023/11/02	4	19.75	6	19.66	20.05	-2	1,674	-0.12%
2023/11/01	19	19.33	8.3	19.40	19.65	10.7	1,517	0.71%
2023/10/31	0.1	18.50	3	18.45	18.30	-2.9	1,339	-0.22%
2023/10/30	1.2	18.54	0	0.00	18.50	1.2	1,337	0.09%
2023/10/27	1	18.50	1.3	18.46	18.50	-0.3	1,323	-0.02%
2023/10/26	0.1	18.25	0.1	18.20	18.20	-0.1	1,308	0.00%
2023/10/25	1.1	18.31	1.5	18.39	18.30	-0.4	1,308	-0.03%
2023/10/24	8	18.35	2	18.35	18.35	6	1,314	0.46%
2023/10/23	0	0.00	2	18.15	18.15	-2	1,308	-0.15%
2023/10/20	0	0.00	3	17.88	17.80	-3	1,308	-0.23%
2023/10/19	8	18.51	5	18.47	18.45	3	1,295	0.23%
2023/10/18	2	17.95	5	18.02	17.95	-3	1,272	-0.23%
2023/10/16	2	18.40	2	18.55	18.55	0	1,261	0.00%
2023/10/12	3	18.22	0	0.00	17.90	3	1,238	0.24%
2023/10/05	0	0.00	2	17.40	17.35	-2	1,190	-0.17%
2023/10/03	2	17.48	1	17.45	17.40	1	1,206	0.08%
2023/09/25	0	0.00	2	17.45	17.60	-2	1,289	-0.16%
2023/09/20	0	0.00	3	17.35	17.50	-3	1,444	-0.21%
2023/09/19	20	17.50	0	0.00	17.40	20	1,500	1.33%
2023/09/14	2	17.75	2	17.85	17.90	0	1,501	0.00%
2023/09/12	0.3	17.54	0	0.00	17.65	0.3	1,503	0.02%
2023/09/11	0.1	17.70	5	17.75	17.60	-4.9	1,507	-0.33%
2023/09/08	0	0.00	3	17.85	17.80	-3	1,504	-0.20%
2023/09/06	2	18.20	0	0.00	18.30	2	1,481	0.13%
2023/09/05	1.1	18.21	0	0.00	18.20	1.1	1,473	0.07%
2023/09/04	2	18.75	0	0.00	18.65	2	1,462	0.14%
2023/09/01	0	0.00	3	18.33	18.45	-3	1,447	-0.21%
2023/08/29	1	17.85	0	0.00	17.95	1	1,394	0.07%
2023/08/28	2	18.00	2	18.00	18.00	0	1,391	0.00%
2023/08/25	2	17.75	0	0.00	17.75	2	1,378	0.15%
2023/08/24	0	17.70	1	17.90	17.80	-1	1,366	-0.07%
2023/08/23	21	18.41	0	0.00	18.50	21	1,337	1.57%
2023/08/22	1	18.15	1	18.45	18.35	0	1,291	0.00%
2023/08/21	5	17.85	0	0.00	17.85	5	1,229	0.41%
2023/08/18	5	17.45	1	17.40	17.35	4	1,199	0.33%
2023/08/17	0	0.00	4	17.35	17.45	-4	1,197	-0.33%
2023/08/16	4	17.46	2	17.38	17.25	2	1,203	0.17%
2023/08/14	0	0.00	2	17.13	17.15	-2	1,191	-0.17%
2023/08/10	6	17.99	0	0.00	17.80	6	1,188	0.50%
2023/08/07	5	17.86	5	17.93	17.80	0	1,179	0.00%
2023/08/01	0.1	17.32	0	0.00	17.25	0.1	1,175	0.01%
2023/07/31	0	0.00	1	17.45	17.25	-1	1,184	-0.08%
2023/07/28	1	17.25	0	0.00	17.25	1	1,182	0.08%
2023/07/26	0.1	17.07	2	17.15	17.15	-1.9	1,184	-0.16%
2023/07/25	0	0.00	8	17.23	17.25	-8	1,182	-0.68%
2023/07/19	0	0.00	21	17.55	17.50	-21	1,210	-1.73%
2023/07/18	0	0.00	3	17.45	17.40	-3	1,242	-0.24%
2023/07/17	0	17.90	0	0.00	17.95	0	1,343	0.00%
2023/07/10	0	0.00	15	17.68	17.70	-15	1,412	-1.06%
2023/07/06	1	17.80	0	0.00	17.80	1	1,404	0.07%
2023/07/05	3	18.20	1	18.30	18.20	2	1,400	0.14%
2023/07/04	7	18.16	3	18.10	18.15	4	1,400	0.29%
2023/07/03	2.2	18.27	5	18.07	18.10	-2.8	1,408	-0.20%
2023/06/30	17	18.46	14	18.44	18.50	3	1,393	0.22%
2023/06/29	16	18.74	3	18.38	18.80	13	1,365	0.95%
2023/06/28	11	18.17	0	0.00	18.25	11	1,305	0.84%
2023/06/27	10	17.95	2	17.85	17.70	8	1,273	0.63%
2023/06/26	1	17.25	11	17.15	17.40	-10	1,222	-0.82%
2023/06/21	1	17.20	1	17.15	17.10	0	1,228	0.00%
2023/06/20	2	17.35	0	0.00	17.25	2	1,232	0.16%
2023/06/19	8	17.35	1	17.40	17.35	7	1,257	0.56%
2023/06/16	1	17.35	0	0.00	17.30	1	1,265	0.08%
2023/06/14	1	17.15	0	0.00	17.10	1	1,296	0.08%
2023/06/08	1	17.41	11	17.45	17.25	-10.1	1,408	-0.71%
2023/06/07	0	0.00	1	17.55	17.50	-1	1,446	-0.07%
2023/06/06	2	17.35	0	0.00	17.40	2	1,464	0.14%
2023/06/02	0	0.00	1	17.20	17.15	-1	1,525	-0.07%
2023/06/01	0	0.00	2	17.48	17.20	-2	1,569	-0.13%
2023/05/31	14	17.39	0	0.00	17.40	14	1,640	0.85%
2023/05/30	0	0.00	1	17.15	17.15	-1	1,691	-0.06%
2023/05/29	0	0.00	20	17.10	17.25	-20	1,733	-1.15%
2023/05/18	0.2	17.35	0	0.00	17.15	0.2	1,934	0.01%
2023/05/15	2	16.88	0	0.00	16.75	2	2,085	0.10%
2023/05/11	1	17.10	0	0.00	17.05	1	2,220	0.05%
2023/05/09	1	17.65	3	17.87	17.50	-2	2,322	-0.09%
2023/05/05	1	18.30	0	0.00	18.25	1	2,498	0.04%
2023/05/04	0	0.00	1	18.50	18.50	-1	2,548	-0.04%
2023/05/03	2	18.40	6	18.55	18.30	-4	2,588	-0.15%
2023/04/28	3	18.38	0	0.00	18.35	3	2,715	0.11%
2023/04/26	1	18.10	0	0.00	18.15	1	2,878	0.03%
2023/04/20	3	19.55	0	0.00	19.25	3	3,213	0.09%
2023/04/19	0	0.00	1	19.90	19.85	-1	3,320	-0.03%
2023/04/18	1	19.35	0	0.00	19.20	1	3,578	0.03%
2023/04/14	1	19.05	0	0.00	18.95	1	4,054	0.02%
2023/04/13	4	19.18	5	19.34	19.10	-1	4,292	-0.02%
2023/04/11	1	19.05	0	0.00	18.80	1	5,117	0.02%
2023/04/10	0	0.00	1	19.50	19.20	-1	5,591	-0.02%
2023/04/07	1	19.35	4	19.38	19.40	-3	6,111	-0.05%
2023/04/06	0	0.00	3	19.30	19.40	-3	7,324	-0.04%
2023/03/31	1	18.80	0	0.00	18.90	1	8,710	0.01%
2023/03/30	2	18.83	0	0.00	18.85	2	9,461	0.02%
2023/03/28	1	18.70	0	0.00	18.60	1	11,181	0.01%
2023/03/27	0.2	19.10	0	0.00	19.05	0.2	13,324	0.00%
2023/03/24	0	0.00	1	19.15	19.00	-1	14,549	-0.01%
2023/03/22	2	18.88	4	18.70	18.80	-2	15,786	-0.01%
2023/03/20	1	18.55	0	0.00	18.60	1	15,995	0.01%
2023/03/17	2	18.75	0	0.00	18.75	2	16,003	0.01%
2023/03/16	2	18.95	0	0.00	18.75	2	16,064	0.01%
2023/03/14	2	19.55	0	0.00	19.25	2	16,065	0.01%
2023/03/13	1	19.35	0	0.00	19.60	1	16,062	0.01%
2023/03/10	1	19.85	0	0.00	19.80	1	16,032	0.01%
2023/03/09	1	20.60	1	20.45	20.50	0	15,981	0.00%
2023/03/08	1	20.70	0	0.00	20.65	1	15,952	0.01%
2023/03/07	1	21.10	1	21.10	21.00	0	15,928	0.00%
2023/03/06	0.5	21.31	0	0.00	21.30	0.5	15,912	0.00%
2023/03/03	0	0.00	2	21.20	21.35	-2	15,864	-0.01%
2023/03/02	2	21.08	3	21.07	21.05	-1	15,792	-0.01%
2023/03/01	1	20.75	0	0.00	20.70	1	15,740	0.01%
2023/02/24	1	20.65	6	20.71	20.50	-5	15,700	-0.03%
2023/02/23	0	0.00	4	20.65	20.80	-4	15,685	-0.03%
2023/02/22	0	0.00	1	20.45	20.45	-1	15,656	-0.01%
2023/02/20	0	0.00	1	20.85	20.85	-1	15,575	-0.01%
2023/02/17	0	0.00	10	20.73	20.65	-10	15,542	-0.06%
2023/02/16	0.4	20.84	1	20.75	20.95	-0.6	15,516	0.00%
2023/02/14	1	21.40	1	21.35	21.30	0	15,429	0.00%
2023/02/13	1	20.95	1	21.10	20.90	0	15,372	0.00%
2023/02/10	8	21.16	7	21.39	20.65	1	15,299	0.01%
2023/02/09	3	21.60	1	21.45	21.45	2	15,216	0.01%
2023/02/08	0	0.00	6	21.54	21.50	-6	15,137	-0.04%
2023/02/07	4	21.76	1	22.20	21.75	3	15,070	0.02%
2023/02/06	7	22.04	6	22.01	21.80	1	14,991	0.01%
2023/02/03	8	21.67	2	21.60	21.55	6	14,859	0.04%
2023/02/02	4	21.80	3	21.93	21.85	1	14,773	0.01%
2023/02/01	2	21.75	22	21.68	21.65	-20	14,707	-0.14%
2023/01/31	17	21.74	23	21.85	21.70	-6	14,664	-0.04%
2023/01/30	2	21.40	0	0.00	21.80	2	14,596	0.01%
2023/01/17	1	21.55	2	21.60	21.40	-1	14,513	-0.01%
2023/01/16	1	20.90	3	21.48	21.95	-2	14,439	-0.01%
2023/01/13	3	21.53	3	21.50	21.40	0	14,334	0.00%
2023/01/12	1	21.65	2	21.28	21.20	-1	14,230	-0.01%
2023/01/11	2	21.90	7	22.02	21.80	-5	14,128	-0.04%
2023/01/10	4	22.13	2	22.05	22.00	2	14,030	0.01%
2023/01/09	7	22.58	7	22.50	22.60	0	13,897	0.00%
2023/01/06	14	22.58	12	23.15	22.25	2	13,677	0.01%
2023/01/05	15	23.06	5	23.19	22.65	10	13,386	0.07%
2023/01/04	23	24.01	10	23.99	23.50	13	13,147	0.10%
2023/01/03	12	24.12	2.4	24.14	23.85	9.6	12,888	0.07%
2022/12/30	8	24.14	6	24.19	24.80	2	12,641	0.02%
2022/12/29	34.4	24.38	9	24.35	24.65	25.4	12,364	0.21%
2022/12/28	31	24.96	15	24.75	23.90	16	11,782	0.14%
2022/12/27	16	25.42	38	25.26	25.40	-22	11,302	-0.19%
2022/12/26	57	27.51	52	27.38	26.75	5	10,775	0.05%
2022/12/23	54	26.92	59	26.93	26.55	-5	9,555	-0.05%
2022/12/22	85	25.36	100	25.26	26.15	-15	8,160	-0.18%
2022/12/21	91	25.83	74	26.05	25.55	17	7,419	0.23%
2022/12/20	82	26.17	62.2	25.96	25.25	19.8	6,440	0.31%
2022/12/19	96.2	27.48	90	27.51	28.05	6.2	5,737	0.11%
2022/12/16	55	25.57	27	25.68	26.45	28	3,709	0.75%
2022/12/15	49	24.77	9	24.18	24.05	40	2,498	1.60%
2022/12/14	26	24.67	37	24.41	24.95	-11	1,748	-0.63%
2022/12/13	0	0.00	2	22.70	22.70	-2	1,252	-0.16%
2022/12/12	4	20.59	14	19.73	20.65	-10	1,217	-0.82%
2022/12/09	0	0.00	10	18.74	18.80	-10	1,097	-0.91%
2022/12/08	16	18.71	8	19.80	18.15	8	1,142	0.70%
2022/12/07	1	20.15	0	0.00	20.15	1	1,135	0.09%
2022/12/05	0	0.00	1	19.45	19.55	-1	1,278	-0.08%
2022/12/02	1	18.80	0	0.00	18.90	1	1,375	0.07%
2022/11/30	10	18.80	0	0.00	18.90	10	1,454	0.69%
2022/11/29	2	18.48	0	0.00	18.70	2	1,554	0.13%
2022/11/28	0	0.00	4	18.44	18.75	-4	1,554	-0.26%
2022/11/25	0	0.00	1	18.10	17.85	-1	1,582	-0.06%
2022/11/24	2	18.05	0	0.00	18.05	2	1,692	0.12%
2022/11/22	0	0.00	1	18.10	17.95	-1	1,745	-0.06%
2022/11/21	1	18.25	1	18.35	18.10	0	1,775	0.00%
2022/11/18	1	17.70	0	0.00	18.05	1	1,883	0.05%
2022/11/16	0	17.30	0	0.00	17.55	0	1,937	0.00%
2022/11/14	0	0.00	1	16.95	16.95	-1	1,956	-0.05%
2022/11/11	3	16.82	4	16.90	16.65	-1	1,987	-0.05%
2022/11/10	1	16.70	1	16.80	16.55	0	1,980	0.00%
2022/11/09	2	16.50	0	0.00	16.45	2	1,982	0.10%
2022/11/08	1	16.50	2	16.73	16.45	-1	1,982	-0.05%
2022/11/07	2	16.28	0	0.00	16.45	2	1,981	0.10%
2022/11/04	2	16.35	0	0.00	16.35	2	1,983	0.10%
2022/10/27	0	0.00	2	16.00	16.20	-2	1,996	-0.10%
2022/10/25	0	16.10	0	0.00	15.90	0	1,989	0.00%
2022/10/24	0	0.00	1	16.15	16.10	-1	1,985	-0.05%
2022/10/05	4	18.21	0	0.00	17.80	4	1,928	0.21%
2022/09/28	0	0.00	1	17.40	17.10	-1	1,890	-0.05%
2022/09/26	2	18.28	2	17.95	17.75	0	1,853	0.00%
2022/09/23	8	19.64	5	19.93	19.20	3	1,821	0.16%
2022/09/21	0	0.00	6	18.55	18.60	-6	1,672	-0.36%
2022/09/19	0	0.00	3	18.95	18.80	-3	1,662	-0.18%
2022/09/16	4	19.71	1	19.80	19.80	3	1,631	0.18%
2022/09/15	3	20.05	26	20.10	20.20	-23	1,578	-1.46%
2022/09/14	6	20.18	2	20.23	19.85	4	1,501	0.27%
2022/09/13	7	20.03	2	20.28	20.05	5	1,431	0.35%
2022/09/12	7	20.12	23	19.42	20.35	-16	1,365	-1.17%
2022/09/08	2	18.85	2	19.05	18.75	0	1,232	0.00%
2022/09/06	6	18.66	3	18.50	18.00	3	1,083	0.28%
2022/09/05	6	19.95	27	19.55	19.65	-21	1,019	-2.06%
2022/09/02	1	19.10	1	19.35	18.90	0	917	0.00%
2022/09/01	3	19.58	2	20.08	19.20	1	910	0.11%
2022/08/31	33	19.74	8	19.78	19.50	25	896	2.79%
2022/08/30	1	18.85	0	0.00	19.05	1	786	0.13%
2022/08/29	1	18.85	2	19.00	18.90	-1	754	-0.13%
2022/08/26	8	18.96	7	18.70	18.60	1	715	0.14%
2022/08/25	14	19.03	3	19.18	18.60	11	679	1.62%
2022/08/24	2	17.98	6	18.60	18.95	-4	559	-0.72%
2022/08/22	5	17.64	2	17.75	17.80	3	480	0.62%
2022/08/19	4	17.41	2	17.43	17.45	2	462	0.43%
2022/08/18	3	17.60	1	17.00	17.40	2	453	0.44%
2022/08/17	0	0.00	1	16.75	16.60	-1	422	-0.24%
2022/08/10	3	16.62	1	16.55	16.50	2	407	0.49%
2022/07/27	0	0.00	2	16.45	16.40	-2	507	-0.39%
2022/07/26	0	0.00	1	16.30	16.30	-1	511	-0.20%
2022/07/25	1	16.60	0	0.00	16.50	1	516	0.19%
2022/07/21	3	16.35	0	0.00	16.35	3	545	0.55%
2022/07/14	0	0.00	0.1	16.20	16.20	-0.1	976	-0.01%
2022/07/05	0	16.35	0.2	16.60	16.75	-0.2	1,246	-0.01%
2022/07/01	1	17.35	3	17.13	16.40	-2	1,247	-0.16%
2022/06/30	2	17.88	0	0.00	17.60	2	1,239	0.16%
2022/06/08	0	0.00	13	17.15	17.20	-13	1,211	-1.07%
2022/05/30	0	16.80	0	0.00	16.65	0	1,259	0.00%
2022/05/26	2	16.48	2	16.20	16.20	0	1,262	0.00%
2022/05/25	1	16.40	0	0.00	16.35	1	1,266	0.08%
2022/05/23	12	16.84	0	0.00	16.80	12	1,272	0.94%
2022/05/06	6	17.65	6	17.74	17.70	0	1,261	0.00%
2022/05/04	3	18.42	3	18.50	18.40	0	1,259	0.00%
2022/04/27	3	19.00	3	19.50	19.15	0	1,182	0.00%
2022/04/26	3	19.70	3	19.45	19.15	0	1,159	0.00%
2022/04/25	4.7	21.13	3	20.80	20.20	1.7	1,126	0.15%
2022/04/22	4	21.95	4	21.64	21.65	0	1,085	0.00%
2022/04/21	4	22.39	7	22.01	22.25	-3	980	-0.31%
2022/04/20	26	21.18	21	21.47	21.00	5	820	0.61%
2022/04/19	8	22.34	0	0.00	21.20	8	728	1.10%
2022/04/18	4	20.75	0	0.00	21.05	4	584	0.68%
2022/04/15	6	19.12	6	19.31	19.15	0	501	0.00%
2022/04/06	0	17.85	0	0.00	17.70	0	471	0.00%
2022/03/30	0	0.00	2	18.30	18.20	-2	472	-0.42%
2022/03/28	0	0.00	0.1	17.80	17.70	-0.1	467	-0.02%
2022/03/21	0.8	18.10	0	0.00	18.20	0.8	461	0.17%
2022/03/18	0	0.00	2	17.00	17.60	-2	443	-0.45%
2022/03/14	2	15.90	0	0.00	16.30	2	436	0.46%
2022/02/14	0.5	17.75	0	0.00	17.65	0.5	430	0.12%
2022/01/25	0	0.00	1	17.50	17.40	-1	451	-0.22%
2022/01/04	5	19.05	0	0.00	19.30	5	447	1.12%
2021/12/23	0	0.00	2	18.85	18.80	-2	463	-0.43%
2021/12/20	0	0.00	10	18.60	18.65	-10	462	-2.16%
2021/12/16	0.9	18.60	0	0.00	18.45	0.9	458	0.19%
2021/12/08	0	0.00	2	19.35	19.35	-2	439	-0.45%
2021/12/07	0	0.00	3	19.40	19.35	-3	437	-0.69%
2021/12/02	0	0.00	17	19.48	19.50	-17	453	-3.75%
2021/11/30	0	0.00	1	19.55	19.50	-1	457	-0.22%
2021/11/29	5	20.50	0	0.00	19.90	5	460	1.09%
2021/11/26	1	19.70	0	0.00	19.50	1	446	0.22%
2021/11/01	10.6	20.71	0	0.00	20.60	10.6	517	2.05%
2021/10/26	0	0.00	0.1	20.90	20.40	-0.1	527	-0.01%
2021/10/22	0	0.00	0.1	20.55	20.45	-0.1	550	-0.01%
2021/10/21	0.4	20.50	0	0.00	20.35	0.4	565	0.07%
2021/10/19	1	20.00	0	0.00	20.40	1	574	0.17%
2021/10/04	0	0.00	1	19.10	18.85	-1	774	-0.13%
2021/09/30	1	19.90	1	20.10	20.45	0	787	0.00%
2021/08/31	2	23.68	2	23.60	23.55	0	1,041	0.00%
2021/08/27	2	23.63	0	0.00	23.55	2	1,055	0.19%
2021/08/25	0	0.00	5	23.10	23.15	-5	1,074	-0.47%
2021/08/24	4	22.63	0	0.00	22.45	4	1,093	0.37%
2021/08/19	1	22.55	0	0.00	22.15	1	1,192	0.08%
2021/08/09	1	25.05	0	0.00	24.90	1	1,598	0.06%
2021/08/05	22	26.02	0	0.00	26.00	22	1,674	1.31%
2021/07/23	1	26.20	0	0.00	26.25	1	2,042	0.05%
2021/07/22	0	0.00	2	26.30	26.10	-2	2,067	-0.10%
2021/07/21	0	0.00	1	26.55	26.45	-1	2,153	-0.05%
2021/07/20	1	28.05	4	27.45	27.50	-3	2,148	-0.14%
2021/07/09	1	26.95	0	0.00	26.60	1	2,153	0.05%
2021/07/08	0	0.00	3	26.75	26.70	-3	2,190	-0.14%
2021/07/06	1	26.30	9	26.28	26.25	-8	2,445	-0.33%
2021/07/05	0	0.00	13	26.45	26.30	-13	2,675	-0.49%
2021/07/02	0	0.00	18	26.72	26.55	-18	2,832	-0.64%
2021/07/01	5	27.25	0	0.00	26.80	5	2,832	0.18%
2021/06/30	1	27.00	3	26.83	27.00	-2	2,838	-0.07%
2021/06/28	1	26.80	3	26.92	26.85	-2	2,833	-0.07%
2021/06/25	0	0.00	7	27.05	27.00	-7	2,842	-0.25%
2021/06/24	9	26.97	4	27.00	27.00	5	2,849	0.18%
2021/06/23	0	0.00	2	26.95	26.95	-2	2,848	-0.07%
2021/06/22	6	27.06	2	27.10	26.90	4	2,850	0.14%
2021/06/21	2	27.10	0	0.00	26.85	2	2,849	0.07%
2021/06/17	0	0.00	2	27.58	27.60	-2	2,850	-0.07%
2021/06/15	5	27.90	0	0.00	27.95	5	2,905	0.17%
2021/06/07	0	0.00	1	28.40	28.35	-1	2,843	-0.04%
2021/05/31	1	28.85	1.4	29.00	28.80	-0.4	2,827	-0.01%
2021/05/21	0	0.00	1	28.80	28.85	-1	2,768	-0.04%
2021/05/19	0	0.00	1	29.60	29.50	-1	2,820	-0.04%
2021/05/18	7	30.77	5	30.79	30.40	2	2,781	0.07%
2021/05/17	6	30.44	1	30.90	31.05	5	2,678	0.19%
2021/05/14	2	29.40	0	0.00	29.50	2	2,528	0.08%
2021/05/12	6	29.68	5	29.88	28.00	1	2,479	0.04%
2021/05/11	3	28.90	2	29.00	28.80	1	2,623	0.04%
2021/05/07	1	29.85	1	29.80	29.95	0	2,636	0.00%
2021/05/06	0	0.00	1	30.15	29.65	-1	2,642	-0.04%
2021/05/05	1	30.80	0	0.00	30.05	1	2,631	0.04%
2021/05/04	0	0.00	1	30.05	30.40	-1	2,625	-0.04%
2021/05/03	2	31.98	8	32.27	32.05	-6	2,592	-0.23%
2021/04/29	0	0.00	5	30.85	30.50	-5	2,465	-0.20%
2021/04/27	2.4	31.15	2	31.93	31.55	0.4	2,496	0.01%
2021/04/22	3	30.00	5	30.15	29.95	-2	2,496	-0.08%
2021/04/21	0	0.00	4	30.96	30.60	-4	2,487	-0.16%
2021/04/19	0	0.00	1	30.35	30.35	-1	2,488	-0.04%
2021/04/16	3	30.75	10	31.00	30.85	-7	2,488	-0.28%
2021/04/14	2	31.65	1	31.45	30.65	1	2,595	0.04%
2021/04/13	3	32.35	0	0.00	31.65	3	2,600	0.12%
2021/04/12	12	33.40	3	33.80	34.00	9	2,549	0.35%
2021/04/09	6	32.08	16	33.00	32.90	-10	2,383	-0.42%
2021/04/08	14	31.97	3	30.92	31.95	11	2,173	0.51%
2021/04/06	10	29.50	0	0.00	29.25	10	2,071	0.48%
2021/03/29	0	0.00	4	30.40	30.20	-4	2,426	-0.16%
2021/03/24	0	0.00	1	30.55	30.45	-1	2,488	-0.04%
2021/03/23	0	0.00	2	30.15	30.15	-2	2,485	-0.08%
2021/03/22	2	30.13	0	0.00	30.15	2	2,484	0.08%
2021/03/19	10	30.75	4	31.03	30.70	6	2,494	0.24%
2021/03/16	2	29.60	0	0.00	29.45	2	2,477	0.08%
2021/03/11	1	29.45	5	29.45	29.65	-4	2,766	-0.14%
2021/03/09	0	0.00	2	29.60	29.60	-2	2,823	-0.07%
2021/03/04	2	30.28	2	30.25	30.25	0	2,845	0.00%
2021/03/02	0	0.00	1	30.60	30.60	-1	2,855	-0.04%
2021/02/24	0	0.00	1	31.25	30.75	-1	2,863	-0.03%
2021/02/23	0	0.00	3	31.15	31.00	-3	2,847	-0.11%
2021/02/19	3	30.95	3	31.15	31.00	0	2,755	0.00%
2021/02/18	0	0.00	5	29.66	29.95	-5	2,810	-0.18%
2021/02/17	0	0.00	1	29.05	29.20	-1	2,803	-0.04%
2021/02/05	5	28.92	3	28.87	29.10	2	2,789	0.07%
2021/02/03	1	28.20	0	0.00	28.05	1	2,777	0.04%
2021/02/02	4	30.48	3	31.15	29.50	1	2,775	0.04%
2021/02/01	1	28.45	0	0.00	29.40	1	2,583	0.04%
2021/01/29	0	0.00	3	27.60	26.75	-3	2,630	-0.11%
2021/01/28	0	0.00	1	27.50	27.80	-1	2,629	-0.04%
2021/01/25	3	28.85	1	28.85	29.05	2	2,676	0.07%
2021/01/18	1	30.50	2	30.70	30.40	-1	2,853	-0.04%
2021/01/15	1	30.15	0	0.00	29.85	1	2,872	0.03%
2021/01/13	0	0.00	2	32.05	31.90	-2	2,803	-0.07%
2021/01/11	0	0.00	5	32.75	32.15	-5	2,770	-0.18%
2021/01/07	2	33.50	0	0.00	33.20	2	2,713	0.07%
2021/01/06	2	34.13	0	0.00	34.10	2	2,646	0.08%
2021/01/05	0	0.00	5	34.80	35.25	-5	2,622	-0.19%
2020/12/28	14	35.88	3	36.68	35.50	11	2,568	0.43%
2020/12/25	0	0.00	3	35.28	35.75	-3	2,434	-0.12%
2020/12/23	3	34.53	0	0.00	33.70	3	2,250	0.13%
2020/12/17	1	33.55	0	0.00	33.55	1	2,300	0.04%
2020/12/16	0	0.00	3	33.30	33.40	-3	2,343	-0.13%
2020/12/10	0	0.00	1	33.30	33.30	-1	2,825	-0.04%
2020/12/09	4	34.96	0	0.00	34.10	4	2,818	0.14%
2020/12/08	1	35.40	4	35.35	35.00	-3	2,749	-0.11%
2020/12/07	0	0.00	1	33.45	33.50	-1	2,626	-0.04%
2020/12/04	3	33.60	0	0.00	33.20	3	2,638	0.11%
2020/12/03	0	0.00	1	33.30	33.30	-1	2,684	-0.04%
2020/11/27	1	32.15	8	32.35	32.60	-7	2,761	-0.25%
2020/11/25	3	32.70	0	0.00	32.20	3	2,899	0.10%
2020/11/24	5	33.00	0	0.00	32.70	5	2,986	0.17%
2020/11/17	1	33.40	3	32.57	32.95	-2	3,109	-0.06%
2020/11/16	8	32.20	0	0.00	32.20	8	3,098	0.26%
2020/11/10	1	33.65	1	32.65	32.65	0	3,318	0.00%
2020/11/09	0	0.00	1	33.60	33.65	-1	3,358	-0.03%
2020/11/02	2	32.78	0	0.00	32.55	2	3,826	0.05%
2020/10/28	2	34.30	0	0.00	33.60	2	3,942	0.05%
2020/10/26	2	33.45	2	32.50	32.40	0	3,827	0.00%
2020/10/21	0	0.00	1	31.75	31.70	-1	4,209	-0.02%
2020/10/15	0	0.00	1	31.70	31.70	-1	4,577	-0.02%
2020/10/14	0	0.00	1	32.10	31.90	-1	4,786	-0.02%
2020/10/13	0	0.00	4	31.78	31.80	-4	4,981	-0.08%
2020/09/30	1	32.90	0	0.00	32.95	1	6,284	0.02%
2020/09/28	0	0.00	1	32.45	32.75	-1	6,852	-0.01%
2020/09/25	1	32.40	0	0.00	32.40	1	7,005	0.01%
2020/09/22	3	35.90	0	0.00	35.15	3	7,455	0.04%
2020/09/21	0	0.00	1	36.95	36.15	-1	7,724	-0.01%
2020/09/18	0	0.00	1	36.65	36.70	-1	8,146	-0.01%
2020/09/17	1	36.30	2	36.03	36.45	-1	8,232	-0.01%
2020/09/16	2	36.40	10	36.51	35.70	-8	8,509	-0.09%
2020/09/15	17	35.64	8	35.96	35.75	9	8,768	0.10%
2020/09/11	8	34.92	9	34.70	34.00	-1	9,585	-0.01%
2020/09/10	1	34.60	3	35.17	34.60	-2	10,232	-0.02%
2020/09/09	1	34.90	0	0.00	34.85	1	11,004	0.01%
2020/09/08	0	0.00	2	35.00	34.75	-2	11,929	-0.02%
2020/09/07	0	0.00	1	34.10	34.30	-1	12,314	-0.01%
2020/09/01	0	0.00	1	34.50	34.25	-1	14,420	-0.01%
2020/08/31	6	35.09	0	0.00	35.00	6	14,545	0.04%
2020/08/28	3	34.20	19	34.28	34.10	-16	14,471	-0.11%
2020/08/27	1	33.30	41	33.26	33.25	-40	14,400	-0.28%
2020/08/26	0	0.00	2	32.85	33.25	-2	14,405	-0.01%
2020/08/25	0	0.00	2	32.00	32.10	-2	14,398	-0.01%
2020/08/21	0	0.00	14	32.45	32.30	-14	14,470	-0.10%
2020/08/20	2	32.13	2	32.45	32.20	0	14,581	0.00%
2020/08/19	2	33.85	3	33.75	33.55	-1	14,949	-0.01%
2020/08/18	1	33.05	1	33.60	33.10	0	15,246	0.00%
2020/08/17	3	33.02	5	32.79	32.75	-2	15,281	-0.01%
2020/08/14	22	33.57	25	33.93	33.10	-3	15,290	-0.02%
2020/08/13	0	0.00	41	32.56	32.45	-41	15,276	-0.27%
2020/08/12	1	33.75	15	33.47	33.30	-14	15,364	-0.09%
2020/08/11	0	0.00	20	33.85	33.50	-20	15,371	-0.13%
2020/08/10	6	35.51	8	35.08	34.75	-2	15,329	-0.01%
2020/08/07	33	36.87	1	37.45	36.10	32	15,312	0.21%
2020/08/06	49	36.99	17	36.19	36.60	32	15,213	0.21%
2020/08/04	0	0.00	2	34.85	34.50	-2	14,916	-0.01%
2020/08/03	0	0.00	2	34.83	35.00	-2	14,916	-0.01%
2020/07/31	3	33.90	2	33.90	33.80	1	14,888	0.01%
2020/07/30	6	33.96	6	33.97	33.95	0	14,990	0.00%
2020/07/29	30	33.48	13	33.55	33.70	17	15,061	0.11%
2020/07/28	17	32.04	46	31.73	31.60	-29	14,870	-0.20%
2020/07/27	8	32.39	7	32.63	32.50	1	14,773	0.01%
2020/07/24	6	33.85	2	33.93	33.50	4	14,706	0.03%
2020/07/23	15	35.07	12	35.18	34.25	3	14,688	0.02%
2020/07/22	1	35.55	5	35.58	35.15	-4	14,665	-0.03%
2020/07/21	17	34.81	5	34.99	34.60	12	14,628	0.08%
2020/07/20	46	34.64	58	34.07	34.40	-12	14,523	-0.08%
2020/07/17	39	33.41	43	33.95	33.30	-4	14,313	-0.03%
2020/07/16	11	35.94	11	36.13	35.85	0	14,120	0.00%
2020/07/15	30	36.47	11	36.11	35.50	19	14,026	0.14%
2020/07/14	1	35.55	21	35.89	35.80	-20	13,840	-0.14%
2020/07/13	14	37.48	25	37.67	37.10	-11	13,707	-0.08%
2020/07/10	23	38.26	12	38.84	38.10	11	13,604	0.08%
2020/07/09	38	40.90	28	41.07	39.90	10	13,404	0.07%
2020/07/08	2	39.20	14	39.26	39.75	-12	12,873	-0.09%
2020/07/07	30	37.12	12	36.69	36.15	18	12,672	0.14%
2020/07/06	9	39.46	8	39.63	39.15	1	12,319	0.01%
2020/07/03	10	40.10	19	40.28	39.75	-9	12,167	-0.07%
2020/07/02	8	40.96	4	41.20	40.60	4	12,049	0.03%
2020/07/01	5	40.77	25	40.62	40.55	-20	11,951	-0.17%
2020/06/30	24	42.76	25	42.54	41.65	-1	11,750	-0.01%
2020/06/29	58	42.85	24	42.81	43.45	34	11,439	0.30%
2020/06/24	35	39.48	4	39.69	39.90	31	10,981	0.28%
2020/06/23	27	40.81	140	40.96	39.25	-113	10,737	-1.05%	大賣/鉅額交易
2020/06/22	27	42.51	5	43.03	41.80	22	10,442	0.21%
2020/06/19	63	42.39	91	41.83	41.90	-28	10,107	-0.28%
2020/06/18	53	43.84	45	43.91	42.85	8	9,685	0.08%
2020/06/17	188	43.71	67.8	43.53	43.10	120.2	9,169	1.31%	大買/鉅額交易
2020/06/16	31	42.07	191	42.88	42.75	-160	8,549	-1.87%	大賣/鉅額交易
2020/06/15	35	38.38	40	38.83	39.70	-5	7,801	-0.06%
2020/06/12	93	34.24	78	33.45	36.10	15	6,864	0.22%
2020/06/11	180	35.83	116	35.16	33.35	64	6,461	0.99%	大買/大賣/
2020/06/10	116	33.31	73	34.00	34.55	43	5,896	0.73%	大買/
2020/06/09	141	33.27	17	33.51	32.65	124	5,368	2.31%	大買/鉅額交易
2020/06/08	8	32.15	1	32.15	32.15	7	4,700	0.15%
2020/06/05	6	28.45	4	29.13	29.25	2	4,636	0.04%
2020/06/03	5	26.60	2	26.53	26.50	3	4,995	0.06%
2020/06/02	3	26.78	0	0.00	26.35	3	5,201	0.06%
2020/05/28	4	26.71	0	0.00	26.60	4	5,214	0.08%
2020/05/27	2	27.78	0	0.00	26.90	2	5,161	0.04%
2020/05/26	9	30.43	11	29.86	28.20	-2	5,035	-0.04%
2020/05/25	13	28.40	8	28.76	29.20	5	4,605	0.11%
2020/05/22	0	0.00	3	26.70	26.55	-3	4,281	-0.07%
2020/05/21	0	0.00	1	26.25	26.15	-1	4,263	-0.02%
2020/05/20	5	26.59	1	26.60	26.65	4	4,352	0.09%
2020/05/19	0	0.00	4	26.35	26.35	-4	4,398	-0.09%
2020/05/18	1	25.65	0	0.00	25.70	1	4,252	0.02%
2020/05/14	2	25.95	1	24.60	24.60	1	4,207	0.02%
2020/05/13	2	25.00	0	0.00	25.35	2	4,145	0.05%
2020/05/12	0	0.00	2	24.93	24.95	-2	4,116	-0.05%
2020/05/11	0	0.00	1	24.75	25.00	-1	4,083	-0.02%
2020/05/08	0	0.00	5	25.03	24.50	-5	4,099	-0.12%
2020/05/07	8	25.95	5	25.80	25.85	3	4,043	0.07%
2020/05/06	5	26.35	4	27.06	26.60	1	4,021	0.02%
2020/05/05	8	25.90	6	26.34	25.80	2	3,871	0.05%
2020/04/29	2	23.90	0	0.00	24.10	2	3,643	0.05%
2020/04/28	1	24.40	0	0.00	24.25	1	3,632	0.03%
2020/04/27	1	25.15	0	0.00	24.90	1	3,627	0.03%
2020/04/24	3	24.57	3	24.58	24.65	0	3,572	0.00%
2020/04/16	1	23.50	0	0.00	23.50	1	3,337	0.03%
2020/04/13	0	0.00	0.4	22.80	22.80	-0.4	3,236	-0.01%
2020/04/09	0	0.00	1	23.00	22.65	-1	3,220	-0.03%
2020/04/08	3	22.60	13	22.69	22.55	-10	3,190	-0.31%
2020/04/07	11	22.67	0	0.00	22.50	11	3,160	0.35%
2020/04/01	0	0.00	11	21.61	21.60	-11	3,035	-0.36%
2020/03/31	5	21.10	0	0.00	21.00	5	3,017	0.17%
2020/03/30	10	20.85	5	21.60	21.15	5	3,009	0.17%
2020/03/27	10	22.01	10	20.80	20.80	0	2,982	0.00%
2020/03/26	5	21.05	5	21.20	21.50	0	2,942	0.00%
2020/03/25	1	20.15	4	19.70	20.70	-3	2,882	-0.10%
2020/03/24	0	0.00	7	18.84	18.85	-7	2,820	-0.25%
2020/03/23	0	0.00	2	17.15	17.15	-2	2,788	-0.07%
2020/03/20	11	18.58	0	0.00	18.35	11	2,757	0.40%
2020/03/19	0	0.00	3	18.45	18.50	-3	2,704	-0.11%
2020/03/18	2	21.85	7	22.34	20.40	-5	2,642	-0.19%
2020/03/16	6	24.55	7	24.29	23.45	-1	2,552	-0.04%
2020/03/13	8	22.38	2	23.20	23.15	6	2,466	0.24%
2020/03/12	2	24.70	0	0.00	24.60	2	2,389	0.08%
2020/03/11	6	27.73	33	27.79	27.25	-27	2,265	-1.19%
2020/03/10	1	26.10	9	26.00	26.75	-8	2,097	-0.38%
2020/03/09	15	27.98	7	28.14	28.40	8	1,939	0.41%
2020/03/06	8	25.53	20	25.99	26.30	-12	1,524	-0.79%
2020/03/05	3	23.95	1	24.15	24.05	2	1,292	0.15%
2020/03/04	6	23.80	0	0.00	23.70	6	1,263	0.47%
2020/03/02	0	0.00	4	21.80	22.10	-4	1,164	-0.34%
2020/02/27	0	0.00	5	22.50	22.40	-5	1,154	-0.43%
2020/02/25	5	23.25	0	0.00	23.00	5	1,200	0.42%
2020/02/24	1	24.60	7	24.32	23.70	-6	1,169	-0.51%
2020/02/21	7	24.04	8	24.03	23.90	-1	1,113	-0.09%
2020/02/20	6	23.24	5	22.75	23.25	1	984	0.10%
2020/02/18	0	0.00	1	22.00	21.95	-1	818	-0.12%
2020/02/17	5	22.10	0	0.00	22.15	5	805	0.62%
2020/02/12	6	21.73	0	0.00	21.65	6	792	0.76%
2020/02/10	5	21.70	0	0.00	21.65	5	739	0.68%
2020/02/06	1	21.25	0	0.00	21.25	1	766	0.13%
2020/02/03	0	0.00	1	21.10	20.60	-1	775	-0.13%
2020/01/31	0	0.00	4	21.15	21.10	-4	810	-0.49%
2020/01/30	7	21.48	3	21.30	21.30	4	853	0.47%
2019/12/31	0	0.00	1	21.65	21.95	-1	810	-0.12%
2019/12/27	1	21.00	0	0.00	20.90	1	789	0.13%
2019/12/12	0	0.00	1	21.40	21.50	-1	813	-0.12%
2019/12/05	0	0.00	1	21.20	21.15	-1	843	-0.12%
2019/11/25	1	21.75	0	0.00	21.75	1	936	0.11%
2019/11/22	1	22.00	5	21.50	21.90	-4	870	-0.46%
2019/11/05	2	22.03	6	22.20	22.25	-4	792	-0.50%
2019/10/30	1	21.90	1	21.60	21.75	0	673	0.00%
2019/10/29	4	21.15	4	21.10	20.95	0	634	0.00%
2019/10/24	0	0.00	1	19.90	19.90	-1	592	-0.17%
2019/10/03	0	0.00	1	20.70	20.80	-1	661	-0.15%
2019/09/16	0	0.00	5	21.05	21.10	-5	692	-0.72%
2019/09/09	1	20.35	0	0.00	20.15	1	636	0.16%
2019/09/06	5	20.55	0	0.00	20.30	5	626	0.80%
2019/09/02	0	0.00	5	18.95	20.00	-5	530	-0.94%
2019/08/26	5	17.80	0	0.00	17.85	5	482	1.04%
2019/08/19	0	0.00	5	17.95	17.85	-5	469	-1.06%
2019/08/12	5	18.20	0	0.00	18.00	5	475	1.05%
2019/07/30	0	0.00	1	17.95	18.00	-1	507	-0.20%
2019/05/07	0	0.00	27	20.40	20.40	-27	1,041	-2.59%
2019/04/23	1	22.00	0	0.00	22.00	1	955	0.10%
2019/04/22	0	0.00	1	22.30	22.10	-1	947	-0.11%
2019/04/18	0	0.00	3	22.57	21.95	-3	938	-0.32%
2019/04/17	1	22.70	0	0.00	22.50	1	929	0.11%
2019/04/12	1	22.05	1	22.05	22.00	0	909	0.00%
2019/04/10	1	22.50	0	0.00	22.50	1	881	0.11%
2019/04/09	1	20.90	1	21.30	23.20	0	835	0.00%
2019/04/02	0	0.00	1	21.10	21.00	-1	784	-0.13%
2019/04/01	1	21.20	0	0.00	21.20	1	773	0.13%
2019/03/28	2	21.85	1	21.45	21.90	1	719	0.14%
2019/03/26	31	21.72	1	22.25	21.25	30	648	4.62%
2019/03/25	1	20.80	5	20.48	21.30	-4	546	-0.73%
2019/02/26	0	0.00	4	16.95	16.75	-4	427	-0.94%
2019/02/22	4	16.48	0	0.00	16.60	4	409	0.98%
2019/02/20	0	0.00	2	17.35	17.15	-2	400	-0.50%
2018/12/07	2	17.15	15	17.32	17.10	-13	536	-2.42%
2018/12/06	15	17.25	15	17.95	17.05	0	536	0.00%
2018/12/05	15	17.50	0	0.00	17.55	15	523	2.87%
2018/12/04	0	0.00	5	17.65	17.75	-5	506	-0.99%
2018/11/01	2	15.60	2	15.90	16.10	0	503	0.00%
2018/10/25	5	17.15	0	0.00	16.65	5	474	1.05%
2018/10/24	5	17.60	5	18.00	17.65	0	469	0.00%
2018/10/16	0	0.00	5	18.80	18.55	-5	454	-1.10%
2018/10/05	5	18.20	0	0.00	18.00	5	412	1.21%
2018/09/21	1	19.75	0	0.00	19.40	1	439	0.23%
2018/09/19	1	19.90	0	0.00	19.90	1	437	0.23%
2018/09/07	5	21.15	0	0.00	20.90	5	451	1.11%
2018/08/21	0	0.00	3	21.75	22.25	-3	552	-0.54%
2018/08/14	0	0.00	5	22.69	22.55	-5	570	-0.88%
2018/08/13	7	22.55	0	0.00	22.70	7	576	1.21%
2018/08/08	2	23.40	0	0.00	23.00	2	601	0.33%
2018/07/26	2	23.70	0	0.00	23.65	2	743	0.27%
2018/07/25	1	23.50	0	0.00	23.60	1	755	0.13%
2018/07/16	0	0.00	2	24.90	24.50	-2	1,123	-0.18%
2018/06/29	0	0.00	4	25.10	25.10	-4	1,631	-0.25%
2018/06/28	2	22.90	0	0.00	22.85	2	1,629	0.12%
2018/06/27	4	23.90	0	0.00	23.70	4	1,634	0.24%
2018/06/12	0	0.00	3	26.25	26.45	-3	1,839	-0.16%
2018/06/11	3	26.00	1	26.10	26.15	2	1,837	0.11%
2018/06/01	0	0.00	3	26.90	27.10	-3	1,902	-0.16%
2018/05/29	3	26.45	0	0.00	26.30	3	1,887	0.16%
2018/05/22	0	0.00	2	26.40	26.40	-2	1,872	-0.11%
2018/05/16	0	0.00	2	27.50	26.90	-2	1,895	-0.11%
2018/05/15	0	0.00	1	27.35	27.25	-1	1,891	-0.05%
2018/05/14	4	27.75	2	27.70	27.90	2	1,917	0.10%
2018/05/10	0	0.00	3	26.32	26.70	-3	1,890	-0.16%
2018/05/09	2	25.95	0	0.00	25.95	2	1,880	0.11%
2018/04/26	2	27.85	5	26.98	27.00	-3	1,867	-0.16%
2018/04/25	2	27.45	0	0.00	27.40	2	1,914	0.10%
2018/04/24	0	0.00	2	27.80	27.35	-2	1,909	-0.10%
2018/04/23	20	29.86	17	29.26	28.95	3	1,881	0.16%
2018/04/19	2	29.80	0	0.00	28.50	2	1,784	0.11%
2018/04/16	0	0.00	2	28.95	28.50	-2	1,675	-0.12%
2018/04/13	1	29.90	1	28.40	28.30	0	1,613	0.00%
2018/04/10	0	0.00	18	26.05	26.35	-18	1,357	-1.33%
2018/04/03	2	26.50	0	0.00	26.50	2	1,326	0.15%
2018/03/31	0	0.00	1	26.30	26.25	-1	1,320	-0.08%
2018/03/27	2	27.00	1	27.00	26.90	1	1,285	0.08%
2018/03/13	0	0.00	2	27.60	27.20	-2	1,177	-0.17%
2018/03/12	1	27.90	0	0.00	27.60	1	1,240	0.08%
2018/02/27	0	0.00	7	27.00	26.65	-7	1,353	-0.52%
2018/02/12	2	26.90	0	0.00	26.60	2	1,523	0.13%
2018/02/09	0	0.00	2	26.60	26.90	-2	1,540	-0.13%
2018/02/07	0	0.00	1	27.35	27.55	-1	1,707	-0.06%
2018/01/29	0	0.00	2	28.95	28.90	-2	2,600	-0.08%
2018/01/26	4	29.40	2	29.10	29.00	2	2,641	0.08%
2018/01/25	0	0.00	2	28.65	28.40	-2	2,629	-0.08%
2018/01/24	2	28.90	0	0.00	28.55	2	2,629	0.08%
2018/01/18	3	29.50	1	29.45	29.40	2	2,524	0.08%
2018/01/17	1	29.40	0	0.00	29.40	1	2,512	0.04%
2018/01/16	2	29.35	0	0.00	29.35	2	2,491	0.08%
2018/01/11	2	28.05	0	0.00	28.05	2	2,363	0.08%
2018/01/09	0	0.00	1	28.20	28.05	-1	2,369	-0.04%
2018/01/05	25	28.35	4	28.35	28.30	21	2,377	0.88%
2018/01/04	0	0.00	3	28.17	28.30	-3	2,380	-0.13%
2018/01/03	1	27.90	0	0.00	27.75	1	2,374	0.04%