久裕 (4173)-元大-屏東民生券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/16	0	0.00	10	20.66	20.75	-10	156	-6.38%
2024/07/17	2	22.35	0	0.00	22.45	2	148	1.35%
2024/07/15	1	22.80	1	22.65	22.55	0	147	0.00%
2024/07/11	0.3	21.85	0	0.00	21.85	0.3	130	0.23%
2024/06/21	0	0.00	5	22.00	22.05	-5	189	-2.64%
2024/05/24	0	0.00	1	21.40	21.45	-1	229	-0.44%
2024/05/20	1	21.80	0	0.00	21.85	1	234	0.43%
2024/04/18	5	21.65	0	0.00	21.85	5	225	2.22%
2024/04/08	10	22.90	0	0.00	22.90	10	185	5.40%
2024/03/28	1	23.05	0	0.00	22.85	1	168	0.59%
2024/03/26	0	0.00	0	22.80	22.45	0	159	0.00%
2024/03/05	0	0.00	8	22.58	22.40	-8	140	-5.70%
2024/02/23	1	21.95	0	0.00	21.90	1	174	0.57%
2024/02/22	0	0.00	1	22.40	22.40	-1	172	-0.58%
2024/02/15	0	0.00	2	21.65	21.55	-2	172	-1.16%
2024/02/05	2	21.45	0	0.00	21.35	2	175	1.14%
2024/01/12	0	0.00	2	21.55	21.50	-2	198	-1.01%
2024/01/10	2	21.35	1	21.30	21.35	1	204	0.49%
2024/01/09	1	21.35	2	21.45	21.30	-1	207	-0.48%
2024/01/08	6	21.78	0	0.00	21.55	6	208	2.88%
2024/01/05	1	21.70	0	0.00	21.70	1	210	0.48%
2023/12/20	1	22.05	0	0.00	22.15	1	247	0.40%
2023/12/18	0	0.00	2	22.25	22.15	-2	308	-0.65%
2023/12/15	0	0.00	2	22.10	22.05	-2	311	-0.64%
2023/12/14	2	22.05	1	22.00	22.00	1	317	0.31%
2023/12/13	2	22.05	0	0.00	21.95	2	319	0.63%
2023/12/12	1	22.10	2	22.45	22.00	-1	328	-0.30%
2023/12/08	2	22.25	0	0.00	22.20	2	386	0.52%
2023/12/06	2	22.55	0	0.00	22.45	2	395	0.51%
2023/12/01	0	0.00	2	22.85	22.80	-2	388	-0.52%
2023/11/28	2	22.15	0	0.00	22.10	2	379	0.53%
2023/11/17	0	0.00	2	21.70	21.90	-2	366	-0.55%
2023/11/16	0	0.00	2	21.70	21.60	-2	367	-0.54%
2023/11/15	0	0.00	3	21.40	21.40	-3	370	-0.81%
2023/11/14	3	21.35	0	0.00	21.35	3	372	0.81%
2023/11/13	2	21.60	0	0.00	21.40	2	373	0.54%
2023/11/09	2	22.20	0	0.00	22.15	2	373	0.54%
2023/11/08	0	0.00	2	22.35	22.30	-2	380	-0.53%
2023/10/27	0	0.00	10	22.07	22.05	-10	517	-1.93%
2023/10/26	0	0.00	1	21.85	21.70	-1	523	-0.19%
2023/10/24	0	0.00	4	21.85	21.85	-4	539	-0.74%
2023/10/20	2	21.55	0	0.00	21.45	2	557	0.36%
2023/10/19	3	21.98	0	0.00	21.95	3	568	0.53%
2023/10/13	3	22.85	3	23.20	22.85	0	666	0.00%
2023/10/12	4	23.00	1	23.15	23.15	3	692	0.43%
2023/10/05	6	23.25	0	0.00	23.20	6	754	0.79%
2023/10/02	0	0.00	2	23.00	22.80	-2	805	-0.25%
2023/09/26	2	23.28	0	0.00	23.05	2	822	0.24%
2023/09/25	2	23.50	0	0.00	23.30	2	833	0.24%
2023/09/14	0	0.00	1	23.40	23.70	-1	825	-0.12%
2023/09/12	0	0.00	2	21.95	21.80	-2	772	-0.26%
2023/09/05	2	21.85	0	0.00	21.95	2	874	0.23%
2023/09/01	0	0.00	1	22.30	22.30	-1	885	-0.11%
2023/08/31	0	0.00	6	22.32	22.15	-6	893	-0.67%
2023/08/30	1	21.45	0	0.00	21.75	1	901	0.11%
2023/08/29	2	21.40	0	0.00	21.25	2	921	0.22%
2023/08/22	2	22.30	0	0.00	22.15	2	961	0.21%
2023/08/21	2	22.45	0	0.00	22.15	2	979	0.20%
2023/08/08	5	24.34	3	24.67	23.90	2	1,467	0.14%
2023/07/21	1	23.95	0	0.00	23.80	1	1,919	0.05%
2023/07/20	2	24.18	2	24.85	24.15	0	1,909	0.00%
2023/07/19	2	24.25	3	24.78	24.15	-1	1,866	-0.05%
2023/07/17	0	24.40	0	0.00	24.35	0	1,820	0.00%
2023/07/10	2	24.50	1	24.45	24.45	1	1,709	0.06%
2023/06/29	1	24.45	1	24.20	24.35	0	1,645	0.00%
2023/06/27	0	0.00	1	23.05	23.05	-1	1,610	-0.06%
2023/06/13	2	24.40	0	0.00	24.10	2	1,528	0.13%
2023/06/12	2	24.38	1	24.75	24.70	1	1,504	0.07%
2023/06/06	0	0.00	1	23.50	23.60	-1	1,455	-0.07%
2023/06/01	1	23.90	0	0.00	23.70	1	1,417	0.07%
2023/05/31	1	23.65	0	0.00	23.90	1	1,414	0.07%
2023/05/30	1	23.40	0	0.00	23.35	1	1,413	0.07%
2023/05/29	1	23.70	0	0.00	23.70	1	1,401	0.07%
2023/05/25	0	0.00	1	24.60	24.50	-1	1,370	-0.07%
2023/05/23	1	24.55	1	24.45	24.30	0	1,317	0.00%
2023/05/22	26	25.76	28	25.57	25.10	-2	1,264	-0.16%
2023/05/19	6	23.42	5	23.36	24.20	1	984	0.10%
2023/05/17	0	0.00	1	22.15	22.15	-1	855	-0.12%
2023/05/16	0	0.00	6	22.23	22.40	-6	844	-0.71%
2023/05/15	6	22.23	0	0.00	22.00	6	833	0.72%
2023/05/10	12	22.67	10	22.60	22.80	2	771	0.26%
2023/05/09	2	22.40	2	21.60	21.60	0	719	0.00%
2023/05/08	11	24.18	46	24.07	23.20	-35	664	-5.27%
2023/05/05	21	23.16	5	23.57	23.60	16	521	3.07%
2023/05/04	0	0.00	23	23.22	23.40	-23	427	-5.39%
2023/05/03	9	21.66	2	21.95	21.30	7	320	2.18%
2023/05/02	40	20.13	0	0.00	21.35	40	240	16.62%
2023/02/16	0	0.00	3	18.70	18.90	-3	720	-0.42%
2023/02/09	0	0.00	2	19.20	19.00	-2	712	-0.28%
2023/02/08	0	0.00	6	19.00	19.00	-6	711	-0.84%
2023/02/03	0	0.00	2	19.10	18.90	-2	704	-0.28%
2023/02/02	2	19.00	5	18.80	18.90	-3	701	-0.43%
2023/02/01	0	0.00	2	18.65	18.70	-2	697	-0.29%
2023/01/12	0	0.00	2	18.25	18.15	-2	685	-0.29%
2023/01/05	0	0.00	1	18.65	18.55	-1	673	-0.15%
2023/01/03	2	18.95	0	0.00	19.00	2	664	0.30%
2022/12/29	2	19.80	0	0.00	19.65	2	649	0.31%
2022/12/28	0	0.00	1	20.00	19.55	-1	632	-0.16%
2022/12/27	11	20.78	1	20.45	20.55	10	603	1.66%
2022/12/20	0	0.00	10	19.07	18.60	-10	437	-2.29%
2022/12/19	5	19.68	0	0.00	19.85	5	420	1.19%
2022/12/15	1	19.00	0	0.00	19.05	1	363	0.28%
2022/12/14	4	19.29	3	19.28	19.40	1	349	0.29%
2022/12/13	15	21.10	1	20.70	20.30	14	291	4.80%
2022/08/12	0	0.00	3	18.25	18.55	-3	192	-1.56%
2022/08/11	3	18.00	0	0.00	18.00	3	184	1.63%
2022/05/19	5	17.60	0	0.00	17.50	5	1,000	0.50%
2022/05/05	0	0.00	6	18.53	18.40	-6	957	-0.63%
2022/04/27	0	0.00	3	21.25	21.85	-3	861	-0.35%
2022/04/26	0	0.00	4	21.38	21.30	-4	784	-0.51%
2022/04/25	22	23.24	19	22.53	21.10	3	730	0.41%
2022/04/22	8	22.19	1	23.00	23.00	7	513	1.36%
2022/04/21	2	21.03	2	21.00	20.95	0	353	0.00%
2022/04/20	2	20.70	1	21.35	20.70	1	318	0.31%
2022/04/19	1	20.10	1	20.35	20.20	0	261	0.00%
2022/04/18	1	21.10	0	0.00	21.35	1	187	0.53%
2022/04/08	0	18.45	0	0.00	17.40	0	78	0.00%
2022/04/07	0	18.35	0	0.00	17.50	0	79	0.00%
2022/03/24	0	0.00	0	17.75	17.60	0	81	-0.01%
2022/02/11	1	17.75	0	0.00	17.75	1	123	0.81%
2021/11/10	0	0.00	3	18.00	17.95	-3	199	-1.51%
2021/11/04	1	18.00	0	0.00	18.10	1	213	0.47%
2021/10/21	1	17.80	0	0.00	17.70	1	231	0.43%
2021/10/15	0	0.00	3	17.15	17.15	-3	259	-1.16%
2021/10/14	0	0.00	5	17.13	17.25	-5	283	-1.76%
2021/10/07	0	0.00	2	17.50	17.40	-2	298	-0.67%
2021/09/06	1	20.00	0	0.00	19.55	1	1,276	0.08%
2021/08/19	0	0.00	5	19.50	19.05	-5	3,040	-0.16%
2021/08/18	5	19.70	0	0.00	19.70	5	3,040	0.16%
2021/08/17	0	0.00	6	19.80	19.70	-6	3,036	-0.20%
2021/08/16	6	20.00	0	0.00	19.90	6	3,033	0.20%
2021/08/10	0	0.00	9	21.45	20.85	-9	3,034	-0.30%
2021/08/06	9	21.40	0	0.00	21.35	9	3,041	0.30%
2021/08/04	1	21.50	0	0.00	21.35	1	3,054	0.03%
2021/07/28	4	21.80	8	21.35	21.35	-4	3,065	-0.13%
2021/07/26	4	22.40	4	22.28	22.30	0	3,074	0.00%
2021/07/23	4	22.05	0	0.00	22.00	4	3,074	0.13%
2021/07/22	0	0.00	2	22.23	22.00	-2	3,075	-0.07%
2021/07/21	2	22.70	5	23.37	22.15	-3	3,069	-0.10%
2021/07/20	11	23.64	15	23.16	22.90	-4	3,062	-0.13%
2021/07/19	6	22.30	6	22.45	22.30	0	3,035	0.00%
2021/07/15	12	22.41	0	0.00	22.50	12	3,041	0.39%
2021/07/02	0	0.00	9	23.35	23.00	-9	2,969	-0.30%
2021/06/30	9	23.77	0	0.00	23.80	9	2,945	0.31%
2021/06/28	0	0.00	8	24.50	24.30	-8	2,918	-0.27%
2021/06/25	1	24.30	0	0.00	24.30	1	2,898	0.03%
2021/06/23	0	0.00	2	25.90	25.50	-2	2,837	-0.07%
2021/06/21	0	0.00	1	28.55	27.45	-1	2,748	-0.04%
2021/06/18	11	28.42	4	28.24	28.05	7	2,635	0.27%
2021/06/17	0	0.00	1	27.30	27.60	-1	2,449	-0.04%
2021/06/16	2	27.48	1	27.15	26.60	1	2,372	0.04%
2021/06/15	0	0.00	2	26.03	26.15	-2	2,238	-0.09%
2021/06/11	7	29.58	7	28.87	27.65	0	2,147	0.00%
2021/06/10	12	29.86	11	29.47	28.25	1	1,898	0.05%
2021/06/09	10	27.30	12	27.06	28.60	-2	1,224	-0.16%
2021/06/08	3	27.13	2	27.80	26.00	1	985	0.10%
2021/06/07	0	0.00	2	27.70	27.70	-2	674	-0.30%
2021/06/04	0	0.00	2	25.20	25.20	-2	655	-0.31%
2021/06/01	2	21.95	3	23.10	22.95	-1	652	-0.15%
2021/05/31	3	23.90	0	0.00	23.25	3	640	0.47%
2021/05/12	3	20.10	0	0.00	19.75	3	725	0.41%
2021/04/22	0	0.00	2	21.75	21.40	-2	729	-0.27%
2021/04/14	0	0.00	1	21.90	21.80	-1	740	-0.14%
2021/04/12	1	23.10	0	0.00	22.85	1	741	0.13%
2021/04/08	0	0.00	1	22.70	22.75	-1	748	-0.13%
2021/04/06	0	0.00	1	22.40	22.40	-1	751	-0.13%
2021/04/01	0	0.00	1	22.70	22.70	-1	751	-0.13%
2021/03/30	0	0.00	3	23.10	23.00	-3	755	-0.40%
2021/03/24	3	24.08	0	0.00	23.40	3	816	0.37%
2021/03/18	0	0.00	10	23.10	23.20	-10	1,139	-0.88%
2021/03/10	0	0.00	1	23.90	23.65	-1	1,179	-0.08%
2021/03/08	2	24.10	0	0.00	24.00	2	1,207	0.17%
2021/03/04	5	24.39	5	24.31	24.05	0	1,123	0.00%
2021/03/03	3	24.47	0	0.00	24.95	3	1,106	0.27%
2021/03/02	1	23.50	0	0.00	23.10	1	1,086	0.09%
2021/02/23	0	0.00	1	25.45	24.30	-1	1,111	-0.09%
2021/02/22	15	24.79	3	24.80	25.00	12	1,068	1.12%
2021/02/05	0	0.00	0.1	23.95	22.70	-0.1	1,139	-0.01%
2021/01/15	0	0.00	1	22.45	22.05	-1	1,470	-0.07%
2021/01/12	0	0.00	2	23.30	23.50	-2	1,467	-0.14%
2021/01/06	0	0.00	1	23.95	23.70	-1	1,740	-0.06%
2021/01/04	0	0.00	10	24.80	24.85	-10	1,797	-0.56%
2020/12/31	1	25.35	0	0.00	25.10	1	1,792	0.06%
2020/12/29	0	0.00	1	24.90	24.85	-1	1,782	-0.06%
2020/12/17	4	26.30	0	0.00	25.85	4	1,869	0.21%
2020/12/16	2	25.73	1	25.95	26.30	1	1,758	0.06%
2020/12/15	6	25.04	6.5	24.92	24.80	-0.5	1,607	-0.03%
2020/12/10	0	0.00	2	23.85	23.40	-2	1,515	-0.13%
2020/12/03	1	24.90	22	25.04	24.95	-21	1,523	-1.38%
2020/12/01	0	0.00	3	24.53	24.50	-3	1,491	-0.20%
2020/11/26	10	24.55	0	0.00	24.55	10	1,487	0.67%
2020/11/25	0	0.00	6	24.55	24.40	-6	1,487	-0.40%
2020/11/23	7	25.24	0	0.00	24.95	7	1,461	0.48%
2020/11/19	1	24.90	0	0.00	24.95	1	1,437	0.07%
2020/11/18	2	25.00	3	25.38	25.05	-1	1,421	-0.07%
2020/11/13	1	23.90	1	24.15	23.85	0	1,345	0.00%
2020/11/11	0	0.00	3	23.90	23.90	-3	1,375	-0.22%
2020/11/10	6	25.01	2	25.28	24.80	4	1,348	0.30%
2020/11/04	5	23.36	5	23.15	23.05	0	1,175	0.00%
2020/10/28	2	23.75	0	0.00	23.65	2	1,218	0.16%
2020/10/20	0.1	23.70	0	0.00	23.85	0.1	1,198	0.01%
2020/10/19	0	0.00	1	24.00	24.00	-1	1,201	-0.08%
2020/10/16	2	24.00	3	24.05	24.05	-1	1,201	-0.08%
2020/10/15	2	25.18	0	0.00	24.50	2	1,222	0.16%
2020/10/14	4	25.40	1	25.85	25.90	3	1,134	0.26%
2020/10/13	2	23.13	2	22.88	23.55	0	1,027	0.00%
2020/10/12	2	21.45	0	0.00	21.45	2	962	0.21%
2020/10/06	0	0.00	2	22.50	22.45	-2	1,039	-0.19%
2020/09/29	10	23.05	0	0.00	22.65	10	1,273	0.79%
2020/09/17	1	22.30	0	0.00	22.30	1	1,428	0.07%
2020/09/15	0.4	22.50	0	0.00	22.45	0.4	1,558	0.03%
2020/09/04	1	21.95	0	0.00	21.90	1	2,212	0.05%
2020/08/21	1	22.70	0	0.00	22.60	1	2,437	0.04%
2020/08/20	0	0.00	14	22.76	22.60	-14	2,458	-0.57%
2020/08/19	6	24.62	6	24.33	23.95	0	2,561	0.00%
2020/08/14	1	23.35	0	0.00	23.10	1	2,647	0.04%
2020/08/11	0	0.00	6	23.00	23.05	-6	2,725	-0.22%
2020/08/06	2	24.45	0	0.00	24.25	2	2,791	0.07%
2020/08/05	0	0.00	1	23.90	23.90	-1	2,765	-0.04%
2020/08/04	19	24.10	4	23.95	23.75	15	2,774	0.54%
2020/08/03	2	23.80	0	0.00	23.65	2	2,816	0.07%
2020/07/21	4	24.56	1	23.55	23.75	3	2,877	0.10%
2020/07/20	1	23.05	0	0.00	23.05	1	2,835	0.04%
2020/07/17	0	0.00	1	23.80	22.45	-1	2,815	-0.04%
2020/07/15	0	0.00	1	23.85	23.80	-1	2,775	-0.04%
2020/07/14	0	0.00	1	24.80	24.45	-1	2,760	-0.04%
2020/07/13	0	0.00	3	25.27	25.10	-3	2,750	-0.11%
2020/07/10	14	25.64	9	25.94	25.40	5	2,732	0.18%
2020/07/09	3	25.48	5	25.07	25.10	-2	2,613	-0.08%
2020/07/07	1	23.70	0	0.00	23.65	1	2,501	0.04%
2020/07/06	1	24.40	2	24.23	24.20	-1	2,479	-0.04%
2020/07/02	6.5	24.50	1	24.70	24.70	5.5	2,465	0.22%
2020/07/01	1	24.35	11	24.30	24.40	-10	2,463	-0.41%
2020/06/29	2	25.75	0	0.00	25.00	2	2,407	0.08%
2020/06/22	0	0.00	0.5	25.70	25.80	-0.5	2,197	-0.02%
2020/06/19	5	25.65	13	27.15	25.00	-8	2,122	-0.38%
2020/06/18	26	25.78	24	26.52	26.60	2	1,918	0.10%
2020/06/17	3	23.92	6	24.05	24.20	-3	1,699	-0.18%
2020/06/16	18	22.03	28	22.09	22.00	-10	1,544	-0.65%
2020/06/15	1	21.80	0	0.00	21.40	1	1,507	0.07%
2020/06/11	5	21.65	0	0.00	20.70	5	1,472	0.34%
2020/06/10	2	21.58	1	22.00	22.00	1	1,445	0.07%
2020/06/08	0	0.00	1	20.75	20.70	-1	1,325	-0.08%
2020/06/03	0	20.40	3	20.38	20.35	-3	1,337	-0.22%
2020/06/02	0	0.00	1	20.00	20.15	-1	1,341	-0.07%
2020/05/29	0	0.00	1	20.45	20.40	-1	1,329	-0.08%
2020/05/28	0	0.00	1	20.05	20.05	-1	1,323	-0.08%
2020/05/27	0	0.00	16	20.62	20.25	-16	1,316	-1.22%
2020/05/26	79	21.52	26	21.34	21.20	53	1,291	4.10%
2020/05/25	3	21.28	0	0.00	21.30	3	1,175	0.26%
2020/05/19	2	19.50	0	0.00	19.65	2	1,051	0.19%
2020/05/14	0	0.00	1	18.85	18.85	-1	955	-0.10%
2020/05/13	0	0.00	3	19.25	19.55	-3	928	-0.32%
2020/05/08	3	22.13	0	0.00	20.55	3	851	0.35%
2020/05/04	0	0.00	1	19.10	19.60	-1	648	-0.15%
2020/04/28	0	0.00	3	19.25	19.20	-3	605	-0.50%
2020/04/06	0	0.00	5	19.45	19.80	-5	449	-1.11%
2020/03/24	0	0.00	10	16.50	16.45	-10	414	-2.42%
2020/03/19	10	15.89	1	16.00	15.00	9	406	2.21%
2020/03/17	0	0.00	10	17.90	17.25	-10	396	-2.52%
2020/03/12	0	0.00	5	21.80	19.95	-5	365	-1.37%
2020/03/11	0	0.00	5	21.20	21.30	-5	322	-1.55%
2020/03/09	1	21.60	43	22.22	21.30	-42	296	-14.15%
2020/03/06	0	0.00	11	21.38	21.45	-11	273	-4.03%
2020/03/05	0	0.00	10	20.50	20.40	-10	264	-3.78%
2020/02/25	7	22.16	35	21.99	21.20	-28	235	-11.88%
2020/02/24	29	20.96	23	21.03	21.60	6	191	3.13%
2020/02/20	2	19.75	0	0.00	19.75	2	153	1.30%
2020/02/18	0	0.00	10	19.77	19.75	-10	156	-6.40%
2020/02/17	0	0.00	11	19.75	19.75	-11	159	-6.90%
2020/02/12	0	0.00	5	19.75	20.00	-5	190	-2.62%
2020/02/11	6	19.50	0	0.00	19.70	6	191	3.14%
2020/02/10	1	19.40	2	19.43	19.35	-1	194	-0.52%
2020/02/07	1	19.40	0	0.00	19.40	1	202	0.49%
2020/02/06	3	19.53	13	19.46	19.55	-10	215	-4.64%
2020/02/03	1	19.70	0	0.00	19.35	1	242	0.41%
2020/01/13	0	0.00	10	19.40	19.50	-10	297	-3.36%
2020/01/08	1	19.40	0	0.00	19.30	1	335	0.30%
2020/01/06	2	19.80	0	0.00	19.75	2	377	0.53%
2020/01/03	0	0.00	17	19.86	20.00	-17	406	-4.18%
2019/12/26	1	19.70	0	0.00	19.65	1	573	0.17%
2019/12/25	5	19.80	4	19.93	19.75	1	578	0.17%
2019/12/24	5	20.05	3	20.05	20.00	2	594	0.34%
2019/12/23	9	20.16	8	20.18	20.05	1	609	0.16%
2019/12/20	3	20.27	4	20.33	20.30	-1	636	-0.16%
2019/12/19	0	0.00	5	20.40	20.35	-5	657	-0.76%
2019/12/18	32	20.25	28	20.24	20.35	4	669	0.60%
2019/12/17	1	20.00	0	0.00	20.00	1	695	0.14%
2019/12/13	2	20.00	0	0.00	20.00	2	736	0.27%
2019/12/10	5	20.55	0	0.00	20.55	5	819	0.61%
2019/12/09	0	0.00	10	20.70	21.00	-10	853	-1.17%
2019/12/06	0	0.00	5	20.98	21.05	-5	877	-0.57%
2019/12/04	1	21.00	0	0.00	20.95	1	877	0.11%
2019/12/03	0	0.00	7	20.86	20.85	-7	879	-0.80%
2019/11/28	1	21.55	2	21.65	21.50	-1	876	-0.11%
2019/11/27	1	21.55	8	21.58	21.50	-7	874	-0.80%
2019/11/26	2	21.63	3	21.55	21.50	-1	874	-0.11%
2019/11/19	4	21.33	2	21.60	21.55	2	870	0.23%
2019/11/18	1	21.00	6	21.05	21.00	-5	871	-0.57%
2019/11/15	6	20.85	1	21.15	21.15	5	875	0.57%
2019/11/14	20	20.85	0	0.00	20.95	20	878	2.28%
2019/11/13	2	21.35	17	21.29	21.30	-15	878	-1.71%
2019/11/12	25	21.69	0	0.00	21.10	25	877	2.85%
2019/11/11	55	22.82	0	0.00	22.30	55	864	6.36%
2019/11/08	10	23.31	2	23.50	23.50	8	861	0.93%
2019/11/07	5	23.40	3	23.45	23.30	2	858	0.23%
2019/11/06	10	23.74	17	24.40	23.70	-7	854	-0.82%
2019/11/05	5	24.10	5	24.40	24.10	0	845	0.00%
2019/11/04	0	0.00	72	23.84	23.90	-72	831	-8.66%
2019/11/01	1	22.90	58	23.00	23.25	-57	815	-6.99%
2019/10/31	4	22.58	31	22.80	22.65	-27	808	-3.34%
2019/10/30	34	22.67	1	22.90	22.85	33	804	4.10%
2019/10/29	11	22.42	0	0.00	22.30	11	799	1.38%
2019/10/28	5	22.70	0	0.00	22.60	5	793	0.63%
2019/10/25	17	22.79	20	23.55	22.90	-3	789	-0.38%
2019/10/24	20	22.93	0	0.00	22.60	20	775	2.58%
2019/10/23	45	23.47	0	0.00	23.25	45	761	5.91%
2019/10/22	30	23.58	0	0.00	23.70	30	755	3.97%
2019/10/21	0	0.00	8	23.90	23.70	-8	751	-1.07%
2019/10/18	25	23.42	0	0.00	23.35	25	738	3.38%
2019/10/17	46	23.81	0	0.00	23.70	46	732	6.28%
2019/10/16	33	23.90	21	24.48	23.85	12	727	1.65%
2019/10/15	6	22.40	51	23.99	24.20	-45	702	-6.41%
2019/10/14	75	22.57	0	0.00	22.55	75	678	11.05%
2019/10/07	2	23.75	60	22.87	23.80	-58	599	-9.67%
2019/10/04	0	0.00	69	22.06	22.00	-69	501	-13.75%
2019/10/03	0	0.00	2	20.75	21.30	-2	477	-0.42%
2019/10/01	83	20.31	1	20.40	20.35	82	463	17.68%
2019/09/27	30	20.36	0	0.00	20.20	30	456	6.57%
2019/09/26	6	21.38	5	22.00	21.40	1	441	0.23%
2019/09/25	5	20.70	15	21.54	21.60	-10	430	-2.32%
2019/09/24	1	20.95	16	21.13	20.90	-15	401	-3.73%
2019/09/23	0	0.00	60	20.89	20.85	-60	380	-15.76%
2019/09/20	16	20.50	10	21.08	20.60	6	368	1.63%
2019/09/19	0	0.00	46	20.68	20.70	-46	339	-13.53%
2019/09/18	41	20.13	5	20.50	20.25	36	314	11.44%
2019/09/17	0	0.00	11	20.28	20.35	-11	296	-3.71%
2019/09/16	1	19.60	39	19.96	20.00	-38	263	-14.43%
2019/09/12	90	19.18	0	0.00	19.20	90	228	39.35%
2019/09/11	68	19.07	1	19.10	19.05	67	205	32.56%
2019/08/23	0	0.00	1	16.90	17.00	-1	151	-0.66%
2019/08/20	1	17.80	0	0.00	17.85	1	140	0.71%
2019/05/30	0	0.00	2	17.20	17.25	-2	189	-1.05%
2019/05/21	0	0.00	2	16.90	16.85	-2	199	-1.00%
2019/03/21	1	16.85	0	0.00	16.90	1	312	0.32%
2019/02/14	7	16.82	0	0.00	16.80	7	365	1.92%
2019/01/28	0	0.00	1	16.70	16.90	-1	377	-0.26%
2019/01/25	1	17.00	0	0.00	16.85	1	371	0.27%
2018/11/12	2	16.20	0	0.00	15.95	2	151	1.32%
2018/09/18	1	18.65	1	19.10	18.80	0	104	0.00%
2018/04/11	0	0.00	1	18.40	18.40	-1	137	-0.73%
2018/03/29	1	19.95	0	0.00	19.90	1	118	0.84%