高鋒 (4510)-元大-屏東民生券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	41.30	2	41.13	41.15	-1.4	14,234	-0.01%
2025/01/16	9	43.22	1	43.90	44.00	8	14,784	0.05%
2025/01/15	1	41.52	0	0.00	41.65	1	14,863	0.01%
2025/01/14	3	42.08	2.1	41.90	42.30	0.9	15,219	0.01%
2025/01/13	3	42.12	2	42.05	42.15	1	16,102	0.01%
2025/01/10	5	44.12	4	44.41	43.20	1	16,387	0.01%
2025/01/09	3	45.67	11	45.80	44.25	-8	16,639	-0.05%
2025/01/08	1	47.75	6	47.76	47.30	-5	16,661	-0.03%
2025/01/07	20	48.83	24	48.96	47.60	-4	16,748	-0.02%
2025/01/06	10	49.14	5	49.28	49.50	5	16,601	0.03%
2025/01/03	17	49.49	15	49.46	48.90	2	16,535	0.01%
2025/01/02	9	49.62	6	49.44	48.60	3	16,312	0.02%
2024/12/31	12	48.18	14	48.39	48.85	-2	16,108	-0.01%
2024/12/30	11	47.91	13	47.68	47.00	-2	16,025	-0.01%
2024/12/27	2	48.28	0	0.00	47.35	2	15,952	0.01%
2024/12/26	15.3	48.53	8	49.01	48.60	7.3	15,897	0.05%
2024/12/25	17	49.60	22	49.99	50.60	-5	15,769	-0.03%
2024/12/24	18	48.42	12	48.61	47.50	6	15,500	0.04%
2024/12/23	24	49.58	16	49.39	49.00	8	15,615	0.05%
2024/12/20	90	50.70	121	50.45	48.25	-31	15,201	-0.20%	大賣/
2024/12/19	9	47.72	15	47.37	48.40	-6	14,053	-0.04%
2024/12/18	9	47.60	4	47.44	47.25	5	14,135	0.04%
2024/12/17	19	48.24	35	48.65	48.45	-16	14,204	-0.11%
2024/12/16	13	44.12	25	44.99	45.20	-12	13,830	-0.09%
2024/12/13	20	44.65	17.1	45.38	43.70	2.9	14,182	0.02%
2024/12/12	48	46.74	61	46.84	46.10	-13	14,643	-0.09%
2024/12/11	8	45.36	16	46.02	45.95	-8	15,208	-0.05%
2024/12/10	27	43.51	26	43.46	42.90	1	15,446	0.01%
2024/12/09	7	44.01	9	43.93	43.65	-2	15,798	-0.01%
2024/12/06	3	45.83	4	45.55	45.50	-1	16,023	-0.01%
2024/12/05	36.1	45.74	4	45.59	44.70	32.1	16,625	0.19%
2024/12/04	10	46.92	1	47.35	47.05	9	17,685	0.05%
2024/12/03	37	47.35	49	48.08	47.00	-12	19,178	-0.06%
2024/12/02	99	47.98	73.1	47.54	46.85	26	19,403	0.13%
2024/11/29	59	47.27	52	47.31	47.85	7	19,288	0.04%
2024/11/28	131.6	52.04	114	50.62	47.10	17.6	19,093	0.09%	大買/大賣/
2024/11/27	6	49.86	21	51.81	52.30	-15	17,908	-0.08%
2024/11/26	26	46.48	26	47.56	47.60	0	17,728	0.00%
2024/11/22	2	41.88	6	41.93	42.30	-4	18,027	-0.02%
2024/11/21	2	40.40	5	40.05	39.95	-3	17,941	-0.02%
2024/11/20	1	40.05	10	40.79	40.05	-9	17,931	-0.05%
2024/11/18	3	41.20	0	0.00	39.95	3	17,913	0.02%
2024/11/15	3	42.50	6	42.00	41.90	-3	17,891	-0.02%
2024/11/14	1	42.30	0	0.00	41.55	1	17,856	0.01%
2024/11/13	2	43.28	0	0.00	42.40	2	17,868	0.01%
2024/11/12	2	42.50	2	43.28	43.05	0	17,784	0.00%
2024/11/11	6	43.43	8	43.36	43.05	-2	17,759	-0.01%
2024/11/08	1.2	45.70	4	45.35	44.50	-2.9	17,749	-0.02%
2024/11/07	4	45.81	8	46.48	46.35	-4	17,757	-0.02%
2024/11/06	10	44.28	10	43.63	43.30	0	18,771	0.00%
2024/11/05	0	0.00	1	44.10	44.10	-1	19,176	-0.01%
2024/11/04	5	41.14	5	40.25	40.10	0	20,001	0.00%
2024/11/01	0	0.00	4	41.08	41.70	-4	21,380	-0.02%
2024/10/30	1	42.15	0	0.00	41.65	1	21,710	0.00%
2024/10/29	17	41.99	14	41.99	42.30	3	21,828	0.01%
2024/10/28	4	42.33	11	42.53	41.25	-7	21,996	-0.03%
2024/10/25	0	0.00	1	45.85	45.50	-1	21,901	0.00%
2024/10/24	32	45.92	38	45.94	45.90	-6	21,755	-0.03%
2024/10/23	12	45.75	11	46.11	45.35	1	21,524	0.00%
2024/10/22	9	47.22	3	46.68	46.50	6	21,408	0.03%
2024/10/21	145	47.72	135	48.08	47.50	10	21,291	0.05%	大買/大賣/
2024/10/18	47	47.62	26	47.24	47.70	21	20,905	0.10%
2024/10/17	7	43.99	13	44.97	46.20	-6	20,000	-0.03%
2024/10/16	18	41.53	11	41.91	42.00	7	19,662	0.04%
2024/10/15	10	40.24	6	39.97	39.65	4	19,383	0.02%
2024/10/14	7	39.15	20	39.49	38.70	-13	19,290	-0.07%
2024/10/11	4	38.99	10	38.76	37.80	-6	19,238	-0.03%
2024/10/09	8.3	41.03	5	40.00	40.05	3.3	19,274	0.02%
2024/10/08	2	42.13	3	42.02	42.10	-1	19,421	-0.01%
2024/10/07	3	43.62	4	43.53	42.95	-1	19,876	-0.01%
2024/10/04	11.2	43.31	23.2	42.94	43.85	-11.9	19,835	-0.06%
2024/10/01	1	46.80	3	45.57	45.60	-2	19,796	-0.01%
2024/09/30	1.3	46.09	1	45.90	46.00	0.3	19,878	0.00%
2024/09/27	24	47.15	13	47.74	46.85	11	19,983	0.06%
2024/09/26	15	47.19	10	46.68	47.30	5	19,846	0.03%
2024/09/25	13	48.98	11	48.75	48.15	2	19,634	0.01%
2024/09/24	3.2	46.14	3	46.35	46.40	0.2	19,226	0.00%
2024/09/23	14.2	47.70	57	47.96	46.40	-42.9	19,071	-0.22%
2024/09/20	31.2	50.19	14.2	49.20	49.50	17	18,920	0.09%
2024/09/19	25.1	49.88	14	49.44	50.60	11.1	18,604	0.06%
2024/09/18	19.3	49.83	21	49.67	49.10	-1.7	18,313	-0.01%
2024/09/16	20	50.09	14	50.49	50.00	6	18,066	0.03%
2024/09/13	19	50.57	20.3	49.88	49.30	-1.3	17,482	-0.01%
2024/09/12	36	49.48	40	49.94	51.40	-4	16,855	-0.02%
2024/09/11	34.2	47.94	41	46.91	46.75	-6.9	15,938	-0.04%
2024/09/10	14.2	48.53	11	47.33	47.30	3.2	15,484	0.02%
2024/09/09	24	51.09	7	50.59	51.00	17	15,065	0.11%
2024/09/06	52.1	52.27	45	52.40	52.00	7.1	14,771	0.05%
2024/09/05	49	55.08	44.1	54.42	52.00	5	14,007	0.04%
2024/09/04	74.1	55.11	62.3	55.36	53.50	11.8	12,840	0.09%
2024/09/03	7	53.06	36	54.16	55.30	-29	11,254	-0.26%
2024/09/02	22	49.90	44	50.25	50.30	-22	10,816	-0.20%
2024/08/30	58	51.15	33	49.59	49.00	25	10,409	0.24%
2024/08/29	56.3	54.21	74	53.02	52.90	-17.7	9,975	-0.18%
2024/08/28	17	50.93	40	52.06	53.20	-23	8,630	-0.27%
2024/08/27	121	46.00	103	47.65	48.40	18	8,326	0.22%	大買/大賣/
2024/08/26	21	41.60	6	44.00	44.00	15	7,607	0.20%
2024/08/23	3	40.67	0	0.00	41.10	3	7,545	0.04%
2024/08/21	0	0.00	2	38.90	38.50	-2	7,499	-0.03%
2024/08/19	1	40.90	0	0.00	40.90	1	7,453	0.01%
2024/08/16	1	41.05	2	42.00	41.15	-1	7,436	-0.01%
2024/08/15	1	41.00	1	40.60	40.90	0	7,411	0.00%
2024/08/14	5	38.75	1	38.10	38.65	4	7,358	0.05%
2024/08/13	10	38.60	0	0.00	38.50	10	7,335	0.14%
2024/08/12	0	0.00	1	37.30	37.65	-1	7,312	-0.01%
2024/08/09	1	38.35	18	38.48	38.35	-17	7,256	-0.23%
2024/08/08	114	43.15	81	42.91	42.55	33	7,135	0.46%	大買/
2024/08/07	38	39.66	41	40.57	41.60	-3	5,836	-0.05%
2024/08/06	127	35.40	145	36.19	37.85	-18	5,161	-0.35%	大買/大賣/
2024/08/05	119	37.84	84	37.14	34.45	35	4,289	0.82%	大買/
2024/08/02	26	36.09	31	37.02	38.25	-5	2,874	-0.17%
2024/08/01	3	33.65	17	34.63	34.80	-14	2,517	-0.56%
2024/07/31	17	31.04	7	31.65	31.65	10	2,339	0.43%
2024/07/23	1	29.00	1	29.50	29.05	0	2,000	0.00%
2024/07/19	0	0.00	1	30.75	30.50	-1	1,966	-0.05%
2024/07/17	0	0.00	4	31.00	31.55	-4	1,958	-0.20%
2024/07/15	1	31.30	6	31.03	32.00	-5	1,915	-0.26%
2024/07/12	7	29.99	2	30.33	29.60	5	1,872	0.27%
2024/07/11	7	29.47	1	28.60	29.55	6	1,777	0.34%
2024/07/10	4	27.20	7	27.34	28.60	-3	1,648	-0.18%
2024/07/09	7	25.72	43	24.68	26.00	-36	1,435	-2.51%
2024/07/08	11	23.65	4	23.65	23.65	7	942	0.74%
2024/07/05	1	21.50	7	21.50	21.50	-6	897	-0.67%
2024/07/04	20	19.55	32	19.52	19.55	-12	849	-1.41%
2024/07/03	36	17.76	0	0.00	17.80	36	735	4.90%
2024/07/02	2	16.90	0	0.00	16.90	2	626	0.32%
2024/06/24	0	0.00	3	16.60	16.50	-3	786	-0.38%
2024/06/11	3	16.55	1	16.55	16.55	2	780	0.26%
2024/06/07	1	16.55	0	0.00	17.70	1	763	0.13%
2024/05/28	0	0.00	3	16.82	16.75	-3	727	-0.41%
2024/05/27	3	16.25	0	0.00	16.30	3	719	0.42%
2024/05/13	0	0.00	1	16.45	16.25	-1	715	-0.14%
2024/05/09	0	0.00	1	16.70	16.70	-1	708	-0.14%
2024/05/03	0	0.00	1	17.15	17.10	-1	690	-0.14%
2024/04/29	0	0.00	3	17.65	17.75	-3	671	-0.45%
2024/04/25	1	17.80	0	0.00	17.80	1	648	0.15%
2024/04/22	3	17.40	0	0.00	17.40	3	617	0.49%
2024/04/18	3	17.80	1	17.80	17.80	2	594	0.34%
2024/04/16	0	0.00	2	16.75	16.95	-2	576	-0.35%
2024/04/11	0	0.00	3	17.30	17.25	-3	520	-0.58%
2024/04/09	0	0.00	26	17.82	17.65	-26	496	-5.23%
2024/04/08	4	18.26	0	0.00	18.00	4	471	0.85%
2024/03/28	11	17.62	16	17.63	17.80	-5	334	-1.49%
2024/03/27	3	16.30	1	17.30	17.35	2	249	0.80%
2024/03/26	1	16.20	0	16.20	15.80	1	219	0.46%
2024/03/20	1	15.70	0	0.00	16.00	1	207	0.48%
2024/03/18	1	15.55	0	0.00	15.65	1	201	0.50%
2024/03/15	1	15.70	0	0.00	15.50	1	204	0.49%
2024/03/13	1	15.75	0	0.00	15.70	1	213	0.47%
2024/02/16	1	15.20	1	15.60	15.75	0	282	0.00%