科嶠 (4542)-元大-屏東民生券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
95.6
漲跌
▼1.7
漲幅
-1.75%
成交量
1,146張
產業
上櫃電子零組件類股▲1.64%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	97.32	3	96.73	95.60	3	3,274	0.09%
2024/11/21	3	99.57	1	102.00	97.30	2	3,272	0.06%
2024/11/20	2	101.75	0	0.00	100.50	2	3,314	0.06%
2024/11/19	2	102.75	6	103.92	102.50	-4	3,318	-0.12%
2024/11/18	1	98.70	1	100.50	96.90	0	3,287	0.00%
2024/11/15	1	96.20	0	0.00	96.20	1	3,285	0.03%
2024/11/14	1	98.70	0	0.00	98.10	1	3,283	0.03%
2024/11/13	1	100.50	0	0.00	100.50	1	3,276	0.03%
2024/11/12	2	101.75	0	0.00	100.50	2	3,272	0.06%
2024/11/11	5	103.70	0	0.00	103.00	5	3,265	0.15%
2024/11/08	2	107.50	7	106.71	108.00	-5	3,248	-0.15%
2024/11/07	0	0.00	6	107.25	108.50	-6	3,219	-0.19%
2024/11/06	4	103.00	1	103.50	102.00	3	3,189	0.09%
2024/11/05	7	103.14	7	102.71	102.50	0	3,183	0.00%
2024/11/04	4	97.10	3	98.33	99.50	1	3,178	0.03%
2024/11/01	2	98.50	1	98.50	98.70	1	3,164	0.03%
2024/10/30	5	100.36	1	104.00	98.50	4	3,151	0.13%
2024/10/29	3	101.33	3	101.83	102.00	0	3,135	0.00%
2024/10/28	2	102.50	2	103.50	104.00	0	3,120	0.00%
2024/10/25	0	107.00	0	0.00	103.50	0	3,100	0.00%
2024/10/24	12	109.16	3	107.50	106.00	9	3,086	0.29%
2024/10/23	2	108.25	5	111.80	111.00	-3	3,017	-0.10%
2024/10/22	4	111.38	8	111.25	110.00	-4	2,930	-0.14%
2024/10/21	4	106.00	1	106.50	105.00	3	2,835	0.11%
2024/10/18	19	112.76	10	108.30	106.50	9	2,790	0.32%
2024/10/17	1	107.50	15	108.93	113.50	-14	2,503	-0.56%
2024/10/16	14	102.86	4	103.88	103.50	10	2,271	0.44%
2024/10/15	8	104.20	7	104.78	103.00	1	2,218	0.05%
2024/10/14	5	95.12	5	95.90	96.90	0	2,106	0.00%
2024/10/11	5	97.48	3	98.80	97.30	2	2,095	0.10%
2024/10/09	3	100.30	2	99.55	99.00	1	2,082	0.05%
2024/10/08	8	104.44	9	102.22	101.50	-1	2,068	-0.05%
2024/10/07	1	90.80	1.2	95.83	100.00	-0.2	2,007	-0.01%
2024/10/01	2	95.30	1	95.10	93.30	1	2,036	0.05%
2024/09/27	0.1	90.00	0	0.00	86.50	0.1	1,940	0.01%
2024/09/26	1	91.70	0	0.00	89.90	1	1,875	0.05%
2024/09/25	10	101.75	16	101.03	99.80	-6	1,806	-0.33%
2024/09/24	9	101.72	4	102.88	101.00	5	1,746	0.29%
2024/09/23	4.1	108.83	1	106.50	105.00	3.1	1,699	0.18%
2024/09/20	1	100.50	5	103.10	106.00	-4	1,486	-0.27%
2024/09/19	7	91.60	6	96.60	96.60	1	1,253	0.08%
2024/09/18	0	0.00	1	91.80	87.90	-1	1,164	-0.09%
2024/09/16	1	84.60	0	0.00	90.70	1	932	0.11%
2024/09/11	1	75.80	1	76.70	76.60	0	810	0.00%
2024/09/06	1	82.00	1	81.90	79.00	0	786	0.00%
2024/08/29	0	0.00	2	87.45	87.30	-2	711	-0.28%
2024/08/22	11	80.88	9	81.51	81.30	2	635	0.31%
2024/08/20	0	0.00	5	70.30	69.20	-5	573	-0.87%
2024/08/19	5	70.80	0	0.00	68.20	5	594	0.84%
2024/07/09	1	91.60	1	91.90	91.60	0	1,013	0.00%
2024/07/05	2	83.75	6	85.03	85.60	-4	895	-0.45%
2024/07/04	0	0.00	5	78.60	78.20	-5	838	-0.60%
2024/07/03	1	78.70	2	79.10	78.50	-1	834	-0.12%
2024/06/26	0	0.00	1	73.70	74.40	-1	856	-0.12%
2024/06/25	1	72.00	0	0.00	72.00	1	853	0.12%
2024/06/24	0	0.00	1	72.90	72.30	-1	856	-0.12%
2024/06/20	0	0.00	1	71.90	71.80	-1	876	-0.11%
2024/06/19	1	70.90	0	0.00	70.50	1	882	0.11%
2024/06/18	1	71.00	0	0.00	71.00	1	883	0.11%
2024/06/17	1	71.40	1	71.40	70.50	0	886	0.00%
2024/06/13	1	69.60	0	0.00	69.80	1	897	0.11%
2024/06/11	0	0.00	5	69.10	69.00	-5	903	-0.55%
2024/06/03	1	74.30	0	0.00	74.40	1	928	0.11%
2024/05/29	1	76.20	1	74.70	74.50	0	982	0.00%
2024/05/28	0	0.00	1	76.70	75.60	-1	1,025	-0.10%
2024/05/27	0	0.00	2	75.35	75.30	-2	1,055	-0.19%
2024/05/23	2	78.05	0	0.00	73.50	2	1,198	0.17%
2024/05/22	2	79.70	0	0.00	78.90	2	1,210	0.17%
2024/05/16	2	84.25	1	82.50	83.00	1	1,159	0.09%
2024/05/15	13	82.71	14	83.48	85.10	-1	1,089	-0.09%
2024/05/14	4	76.55	3	76.43	78.30	1	997	0.10%
2024/05/10	0	0.00	1	73.20	72.00	-1	946	-0.11%
2024/05/09	2	79.10	0	0.00	72.50	2	934	0.21%
2024/05/08	0	0.00	3	76.20	76.20	-3	814	-0.37%
2024/05/07	5	69.20	0	0.00	69.30	5	839	0.60%
2024/04/26	3	65.23	0	0.00	65.50	3	799	0.38%
2024/04/25	1	64.00	0	0.00	64.70	1	799	0.13%
2024/04/19	1	63.80	0	0.00	63.30	1	794	0.13%
2024/04/17	0	0.00	2	68.60	68.60	-2	780	-0.26%
2024/04/16	0	0.00	1	65.00	64.30	-1	773	-0.13%
2024/04/11	0	0.00	10	66.30	66.20	-10	834	-1.20%
2024/04/03	0	0.00	1	69.20	67.50	-1	801	-0.12%
2024/04/02	2	66.85	2	70.60	70.60	0	781	0.00%
2024/03/27	0	0.00	1	67.30	66.90	-1	757	-0.13%
2024/03/13	1	61.70	0	0.00	61.70	1	746	0.13%
2024/03/12	5	65.48	0	0.00	64.70	5	743	0.67%
2024/03/08	0	0.00	1	65.30	64.40	-1	761	-0.13%
2024/03/06	11	68.56	10	69.10	72.20	1	764	0.13%
2024/03/05	0	0.00	2	68.20	68.10	-2	750	-0.27%
2024/03/01	2	72.00	4	73.05	72.90	-2	724	-0.28%
2024/02/29	3	73.27	0	0.00	70.70	3	684	0.44%
2024/02/27	5	74.46	21	73.33	72.00	-16	666	-2.40%
2024/02/26	1	71.60	0	0.00	71.60	1	572	0.17%
2024/02/23	0	0.00	4.6	63.55	65.10	-4.6	622	-0.73%
2024/02/21	1	58.90	0	0.00	58.90	1	618	0.16%
2024/02/20	0.3	58.70	0	0.00	58.20	0.3	623	0.04%
2024/02/19	1	59.90	3	61.00	59.40	-2	625	-0.32%
2024/02/15	2	57.20	0	0.00	57.50	2	630	0.32%
2024/01/31	1	59.00	1	59.50	58.80	0	658	0.00%
2024/01/30	9	59.20	0	0.00	58.20	9	659	1.36%
2024/01/29	0	0.00	2	56.35	57.00	-2	637	-0.31%
2024/01/22	0	0.00	1	53.00	53.00	-1	780	-0.13%
2024/01/19	5	52.50	0	0.00	52.20	5	841	0.59%
2024/01/18	0	0.00	1	50.20	50.00	-1	956	-0.10%
2024/01/17	0.2	50.50	0	0.00	50.60	0.2	1,041	0.02%
2024/01/16	1	52.10	0	0.00	51.90	1	1,138	0.09%
2024/01/15	0	0.00	0	53.40	53.10	0	1,170	0.00%
2024/01/12	0	52.10	0	0.00	52.20	0	1,180	0.00%
2024/01/10	2	51.81	1	52.00	53.10	1	1,206	0.09%
2024/01/09	1	54.22	0	0.00	52.20	1	1,221	0.08%
2024/01/08	0	56.80	1.2	59.95	57.40	-1.2	1,227	-0.10%
2024/01/05	0	0.00	1.1	56.60	56.60	-1.1	1,197	-0.09%
2024/01/04	0.1	51.50	0	0.00	51.50	0.1	1,207	0.00%
2024/01/03	1.1	52.40	0	0.00	52.10	1.1	1,237	0.08%
2023/12/29	0.1	53.40	0	0.00	52.80	0.1	1,330	0.01%
2023/12/28	0.2	53.49	0	0.00	53.20	0.2	1,403	0.01%
2023/12/27	0.1	53.75	0	0.00	54.20	0.1	1,449	0.01%
2023/12/25	0	0.00	1	54.50	54.00	-1	1,749	-0.06%
2023/12/19	0.2	54.20	10	55.60	55.00	-9.8	2,034	-0.48%
2023/12/18	0.1	55.50	0	0.00	55.00	0.1	2,033	0.00%
2023/12/15	0.2	56.38	0	0.00	55.50	0.2	2,035	0.01%
2023/12/14	0.1	57.35	1	57.50	57.00	-0.9	2,036	-0.05%
2023/12/13	0	0.00	1	57.60	57.60	-1	2,037	-0.05%
2023/12/12	1.1	57.61	0	0.00	57.10	1.1	2,040	0.05%
2023/12/11	0	57.67	0	0.00	58.10	0	2,043	0.00%
2023/12/08	0.2	59.00	0	0.00	58.00	0.2	2,043	0.01%
2023/12/06	1	64.80	1	63.40	63.40	0	2,055	0.00%
2023/12/05	0	0.00	1	62.70	63.00	-1	2,043	-0.05%
2023/12/04	0	0.00	2	64.05	62.00	-2	2,060	-0.10%
2023/12/01	3	62.30	1	62.10	61.40	2	2,062	0.10%
2023/11/30	0	0.00	1	61.90	61.90	-1	2,149	-0.05%
2023/11/27	0	0.00	1	60.40	58.50	-1	2,236	-0.04%
2023/11/24	1	61.50	3	60.40	60.20	-2	2,238	-0.09%
2023/11/22	20	63.29	11	63.58	61.20	9	2,274	0.40%
2023/11/21	2	61.40	1	56.90	61.40	1	2,241	0.04%
2023/11/20	0	0.00	1	55.80	55.90	-1	2,273	-0.04%
2023/11/17	0.3	55.77	1	55.70	56.30	-0.7	2,286	-0.03%
2023/11/16	0	0.00	1	54.50	55.50	-1	2,330	-0.04%
2023/11/15	1	56.40	0	0.00	55.40	1	2,339	0.04%
2023/11/14	0	55.80	0	0.00	56.10	0	2,339	0.00%
2023/11/13	1	55.21	0	0.00	55.40	1	2,342	0.04%
2023/11/10	0.1	56.20	0	0.00	56.10	0.1	2,347	0.00%
2023/11/09	1	64.46	0	0.00	62.30	1	2,347	0.04%
2023/11/08	1	63.77	0	0.00	63.60	1	2,340	0.04%
2023/11/07	0.1	64.60	0	0.00	63.80	0.1	2,334	0.01%
2023/11/03	12	65.16	5	65.70	65.10	7	2,295	0.31%
2023/11/02	0	0.00	1	63.90	63.90	-1	2,243	-0.04%
2023/11/01	1	64.40	1	64.90	63.80	0	2,223	0.00%
2023/10/31	1	67.60	2	64.30	63.00	-1	2,199	-0.05%
2023/10/30	2	67.00	10	67.10	65.60	-8	2,159	-0.37%
2023/10/27	6	66.97	5	66.24	66.00	1	2,132	0.05%
2023/10/26	7	66.66	10	67.34	65.50	-3	2,067	-0.15%
2023/10/25	15	64.17	18	65.44	63.20	-3	1,950	-0.15%
2023/10/24	13	60.77	15	63.64	64.40	-2	1,863	-0.11%
2023/10/23	1	54.80	0	0.00	58.60	1	1,762	0.06%
2023/10/20	0	53.00	0	0.00	53.30	0	1,728	0.00%
2023/10/19	18	54.89	1	54.20	54.20	17	1,717	0.99%
2023/10/18	0	0.00	2	57.05	56.30	-2	1,699	-0.12%
2023/10/17	2	57.90	3	57.00	57.50	-1	1,687	-0.06%
2023/10/16	5.1	59.21	15	58.16	58.20	-9.9	1,668	-0.59%
2023/10/13	2	61.85	0	0.00	60.80	2	1,648	0.12%
2023/10/12	1	64.50	1	63.60	64.50	0	1,629	0.00%
2023/10/11	14.2	67.13	2	65.80	62.80	12.2	1,607	0.76%
2023/10/06	1	69.00	2	71.30	69.70	-1	1,575	-0.06%
2023/10/05	1	73.90	0	0.00	71.20	1	1,538	0.06%
2023/10/04	10	72.21	10	73.09	72.50	0	1,479	0.00%
2023/10/02	7	81.39	5	78.04	75.50	2	1,356	0.15%
2023/09/28	8	76.43	7	74.44	77.00	1	1,203	0.08%
2023/09/27	7	71.99	2	74.25	71.10	5	1,052	0.47%
2023/09/26	0	0.00	8	67.90	69.30	-8	843	-0.95%
2023/09/25	14	64.54	5	67.44	63.00	9	822	1.09%
2023/09/22	1	66.30	0	0.00	66.00	1	766	0.13%
2023/09/12	0	0.00	1	65.00	65.80	-1	725	-0.14%
2023/09/08	0	0.00	2	68.40	68.40	-2	679	-0.29%
2023/09/07	1	77.50	0	0.00	76.00	1	671	0.15%
2023/09/06	0	0.00	2	72.85	75.10	-2	643	-0.31%
2023/09/05	9	64.52	16	66.23	68.30	-7	611	-1.14%
2023/09/04	1	61.80	1	61.30	62.10	0	515	0.00%
2023/08/30	0	0.00	4	46.75	46.75	-4	400	-1.00%
2023/08/29	11	40.87	1	41.00	42.50	10	388	2.57%
2023/08/28	3	45.18	0	0.00	41.05	3	354	0.85%
2023/08/25	1	41.50	2	42.45	45.10	-1	296	-0.34%
2023/08/24	2	42.35	4	40.95	41.00	-2	253	-0.79%
2023/08/22	3	37.33	3	36.33	38.10	0	169	0.00%
2023/08/21	3	34.30	0	0.00	34.65	3	117	2.54%
2023/08/17	0	0.00	0.3	32.80	33.00	-0.3	96	-0.31%
2023/08/15	0	0.00	1	33.40	33.40	-1	54	-1.82%
2023/03/09	0	0.00	3	29.40	29.40	-3	30	-9.72%
2023/02/22	2	25.55	0	0.00	25.70	2	15	13.17%
2023/02/14	1	25.80	0	0.00	25.90	1	16	5.98%
2022/06/10	0	0.00	1	27.05	27.00	-1	18	-5.53%
2022/05/30	1	28.45	0	0.00	28.45	1	19	5.12%
2022/01/10	0	0.00	4	29.00	30.55	-4	25	-15.78%
2022/01/07	1	27.70	0	0.00	27.80	1	21	4.63%
2022/01/06	1	27.85	0	0.00	27.70	1	20	4.79%
2022/01/05	1	27.70	0	0.00	27.85	1	20	4.86%
2021/12/17	4	26.70	0	0.00	26.80	4	13	30.34%
2021/07/08	3	26.95	0	0.00	26.95	3	29	10.03%
2020/12/30	0	0.00	1	22.10	21.50	-1	10	-9.68%
2020/12/29	0	0.00	1	22.00	22.00	-1	10	-9.79%
2020/12/25	2	21.10	0	0.00	21.10	2	9	21.78%
2020/12/08	0	0.00	1	22.50	22.50	-1	9	-10.36%
2020/12/03	1	21.30	0	0.00	21.40	1	8	11.54%
2020/02/05	3	25.70	0	0.00	26.00	3	21	14.15%
2019/12/16	0	0.00	1	25.15	25.70	-1	12	-8.06%
2019/11/07	0	0.00	1	26.55	26.90	-1	17	-5.74%
2019/09/25	0	0.00	1	26.80	27.00	-1	40	-2.46%
2019/07/15	3	24.30	0	0.00	24.50	3	28	10.71%
2018/06/11	3	24.90	0	0.00	27.20	3	19	15.40%
2018/05/07	0	0.00	1	25.00	25.55	-1	12	-7.80%
2018/01/15	0	0.00	5	29.48	29.50	-5	52	-9.45%