萬在 (4543)-元大-屏東民生券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	11	61.29	2	60.80	61.30	9	4,778	0.19%
2024/06/19	0	0.00	1	60.80	60.30	-1	4,775	-0.02%
2024/06/18	5	62.10	21	61.09	61.10	-16	4,767	-0.34%
2024/06/14	4	63.93	12	64.36	62.60	-8	4,754	-0.17%
2024/06/13	12	65.61	1	65.80	65.70	11	4,719	0.23%
2024/06/11	5	63.30	5	62.30	62.00	0	4,665	0.00%
2024/06/07	25	66.68	5	65.20	65.00	20	4,664	0.43%
2024/06/05	16	68.98	4	70.70	66.70	12	4,652	0.26%
2024/06/04	12	72.58	25	74.04	71.00	-13	4,691	-0.28%
2024/06/03	19	73.01	3	72.37	72.70	16	4,675	0.34%
2024/05/31	11	72.95	12	71.63	71.70	-1	4,792	-0.02%
2024/05/30	8	73.79	6	73.90	71.50	2	4,813	0.04%
2024/05/29	20.1	74.08	17	73.22	72.90	3.1	4,926	0.06%
2024/05/28	22	72.57	20	73.43	73.20	2	5,067	0.04%
2024/05/27	7	64.40	31	67.73	70.20	-24	4,811	-0.50%
2024/05/24	20	64.45	15	64.63	63.90	5	4,737	0.11%
2024/05/23	7	64.54	18	65.07	64.20	-11	4,613	-0.24%
2024/05/22	31	66.75	41	67.06	65.70	-10	4,429	-0.23%
2024/05/21	9	60.78	26	61.42	64.40	-17	4,055	-0.42%
2024/05/20	57	59.03	30	59.20	58.60	27	3,775	0.72%
2024/05/17	6	56.43	6	56.48	57.60	0	3,544	0.00%
2024/05/16	1	53.80	2	54.15	54.20	-1	3,408	-0.03%
2024/05/15	0	0.00	10	53.51	53.80	-10	3,411	-0.29%
2024/05/14	1	52.70	1	53.30	53.00	0	3,413	0.00%
2024/05/13	5	52.10	5	53.00	52.50	0	3,430	0.00%
2024/05/09	16	54.73	8	54.86	53.30	8	3,547	0.23%
2024/05/08	10	54.55	10	54.54	54.20	0	3,534	0.00%
2024/05/07	14	54.35	8	54.49	54.20	6	3,606	0.17%
2024/05/06	4	48.65	5	50.43	51.90	-1	3,420	-0.03%
2024/04/29	1	47.60	0	0.00	47.80	1	3,359	0.03%
2024/04/24	1	47.55	1	47.45	47.50	0	3,351	0.00%
2024/04/23	0	0.00	0.1	44.80	45.35	-0.1	3,347	0.00%
2024/04/22	1	46.40	1	44.80	44.55	0	3,349	0.00%
2024/04/19	1	45.35	1	46.40	46.45	0	3,342	0.00%
2024/04/18	1	48.50	1	49.30	48.80	0	3,327	0.00%
2024/04/17	1	49.00	1	48.95	48.95	0	3,323	0.00%
2024/04/16	1	49.50	0	0.00	47.40	1	3,310	0.03%
2024/04/15	0	51.00	0	0.00	50.40	0	3,289	0.00%
2024/04/10	2	54.90	3	53.83	53.60	-1	3,261	-0.03%
2024/04/09	10	56.18	7	56.64	56.00	3	3,230	0.09%
2024/04/08	3	53.20	1	53.30	54.00	2	3,084	0.06%
2024/03/29	10	51.22	10	51.05	50.40	0	3,059	0.00%
2024/03/28	1	50.50	1	50.40	50.00	0	3,069	0.00%
2024/03/26	0	0.00	1	52.20	50.40	-1	3,113	-0.03%
2024/03/25	10	51.70	10	53.10	53.10	0	3,106	0.00%
2024/03/22	0	0.00	3	50.90	50.80	-3	3,093	-0.10%
2024/03/21	5	50.58	1	50.50	50.60	4	3,093	0.13%
2024/03/12	10	55.28	10	55.90	55.00	0	3,524	0.00%
2024/03/11	5	54.00	7	54.86	53.50	-2	3,547	-0.06%
2024/03/08	39	56.09	40	54.78	54.20	-1	3,521	-0.03%
2024/03/07	24	57.93	12	59.62	55.10	12	3,500	0.34%
2024/03/06	13	60.55	20	60.28	58.80	-7	3,448	-0.20%
2024/03/05	15	59.25	12	58.48	57.80	3	3,268	0.09%
2024/03/04	28	59.57	28	60.64	60.70	0	3,124	0.00%
2024/03/01	16	57.04	56	58.24	58.30	-40	2,847	-1.41%
2024/02/29	31	53.55	37	54.73	54.90	-6	2,521	-0.24%
2024/02/27	2	54.60	8	54.16	54.60	-6	2,248	-0.27%
2024/02/26	0	0.00	1	50.00	49.70	-1	2,095	-0.05%
2024/02/22	1	49.00	2	49.25	48.65	-1	2,282	-0.04%
2024/02/21	0	0.00	9	49.18	49.30	-9	2,286	-0.39%
2024/02/19	6	50.55	5	49.70	49.65	1	2,362	0.04%
2024/02/16	17	51.01	1	50.50	50.60	16	2,334	0.69%
2024/02/15	5	49.77	5	50.18	51.20	0	2,267	0.00%
2024/02/05	3	48.10	17	48.04	47.75	-14	2,168	-0.65%
2024/02/02	15	50.44	1	49.50	49.50	14	2,136	0.66%
2024/02/01	1	46.95	0	0.00	46.85	1	1,993	0.05%
2024/01/31	1	47.60	1	47.20	46.85	0	1,987	0.00%
2024/01/30	24	48.79	20.1	48.95	48.55	4	1,959	0.20%
2024/01/29	1	44.95	0	0.00	46.10	1	1,788	0.06%
2024/01/25	0	43.80	0	0.00	43.45	0	1,769	0.00%
2024/01/08	0	0.00	1	44.60	44.15	-1	1,783	-0.06%
2024/01/05	1	45.40	0	0.00	44.40	1	1,791	0.06%
2024/01/04	0	0.00	1	45.40	45.20	-1	1,797	-0.06%
2024/01/03	0	0.00	2	45.75	45.70	-2	1,838	-0.11%
2023/12/29	0	0.00	3	47.40	47.10	-3	1,968	-0.15%
2023/12/28	1	48.50	1	47.00	46.90	0	1,979	0.00%
2023/12/27	0	0.00	1	48.20	47.95	-1	2,114	-0.05%
2023/12/25	0	0.00	5	50.00	48.45	-5	2,168	-0.23%
2023/12/22	15	49.58	1	49.25	49.80	14	2,161	0.65%
2023/12/20	2	48.45	2	48.70	48.75	0	2,169	0.00%
2023/12/19	10	48.28	12	47.73	47.65	-2	2,164	-0.09%
2023/12/15	0	0.00	1	49.05	49.20	-1	2,155	-0.05%
2023/12/14	0	0.00	17	48.29	48.45	-17	2,078	-0.82%
2023/12/13	2	49.28	1	50.00	49.00	1	2,062	0.05%
2023/12/12	6	51.55	1	50.80	49.65	5	2,037	0.25%
2023/12/11	2	50.95	14	51.54	51.30	-12	2,007	-0.60%
2023/12/08	16	50.77	10	49.95	50.60	6	1,923	0.31%
2023/12/07	1	50.00	5	51.32	50.70	-4	1,845	-0.22%
2023/12/01	2	47.55	3	47.50	47.50	-1	1,553	-0.06%
2023/11/30	24	45.80	0	0.00	45.65	24	1,527	1.57%
2023/11/29	0	0.00	3	44.90	44.60	-3	1,511	-0.20%
2023/11/28	3	44.37	0	0.00	44.35	3	1,516	0.20%
2023/11/27	4	44.55	3	44.88	43.65	1	1,516	0.07%
2023/11/24	3	46.67	3	45.85	45.65	0	1,511	0.00%
2023/11/22	3	47.15	3	47.15	46.65	0	1,515	0.00%
2023/11/21	4	45.20	8.1	45.81	45.30	-4.1	1,558	-0.26%
2023/11/20	1	43.60	0	0.00	42.90	1	1,650	0.06%
2023/11/17	2	42.18	0	0.00	42.80	2	1,682	0.12%
2023/11/16	2	42.03	1	42.35	42.90	1	1,819	0.05%
2023/11/02	0	0.00	3	37.50	37.40	-3	1,994	-0.15%
2023/10/31	0	0.00	1	38.10	36.10	-1	2,030	-0.05%
2023/10/30	0	0.00	5	38.60	38.00	-5	2,051	-0.24%
2023/10/25	5	40.15	0	0.00	40.00	5	2,128	0.23%
2023/10/20	0.1	37.90	2	38.30	38.20	-1.9	2,333	-0.08%
2023/10/19	0	0.00	1	38.95	39.20	-1	2,388	-0.04%
2023/10/17	6	41.00	0	0.00	39.35	6	2,451	0.24%
2023/10/16	1	40.30	5	41.30	40.40	-4	2,490	-0.16%
2023/10/11	1	42.40	0	0.00	42.25	1	2,600	0.04%
2023/10/06	1	45.80	0	0.00	46.90	1	2,612	0.04%
2023/10/05	5	44.95	7	45.54	44.10	-2	2,565	-0.08%
2023/10/04	1	44.20	0	0.00	43.70	1	2,604	0.04%
2023/10/03	7	46.09	3	45.38	45.00	4	2,695	0.15%
2023/10/02	1	41.90	3	42.23	43.65	-2	2,672	-0.07%
2023/09/28	1	40.20	1	39.90	39.70	0	2,710	0.00%
2023/09/27	2	39.83	0	0.00	39.75	2	2,817	0.07%
2023/09/26	1	39.90	3	40.42	40.50	-2	3,234	-0.06%
2023/09/21	1	37.70	0	0.00	37.35	1	3,498	0.03%
2023/09/19	0	0.00	2	39.30	39.00	-2	3,794	-0.05%
2023/09/15	1	39.80	1	39.70	39.65	0	4,322	0.00%
2023/09/12	1	39.90	3	39.97	39.30	-2	4,610	-0.04%
2023/09/11	3	40.80	1	40.50	40.20	2	4,654	0.04%
2023/09/07	0	0.00	1	45.45	45.15	-1	4,691	-0.02%
2023/09/06	2	45.75	1	46.10	45.90	1	4,763	0.02%
2023/09/05	15	46.77	2	45.48	46.50	13	4,833	0.27%
2023/09/04	1	43.80	0	0.00	43.80	1	4,833	0.02%
2023/09/01	1	44.90	1	45.15	44.65	0	4,887	0.00%
2023/08/30	1	45.00	0	0.00	45.00	1	4,992	0.02%
2023/08/29	1	44.60	5	45.06	44.85	-4	5,451	-0.07%
2023/08/28	0	45.00	6	45.92	44.40	-6	5,588	-0.11%
2023/08/25	17	48.89	17	49.37	48.40	0	5,779	0.00%
2023/08/24	8	48.28	17	47.35	49.70	-9	5,702	-0.16%
2023/08/23	3	45.35	3	45.48	45.20	0	5,660	0.00%
2023/08/22	33	46.07	10	46.04	46.80	23	5,694	0.40%
2023/08/21	3	44.20	3	44.02	45.40	0	5,543	0.00%
2023/08/18	1	42.00	0	0.00	41.30	1	5,492	0.02%
2023/08/17	1	42.00	1	42.70	42.30	0	5,575	0.00%
2023/08/16	1	42.25	2	42.50	42.30	-1	5,635	-0.02%
2023/08/15	0	0.00	1	41.00	41.10	-1	5,614	-0.02%
2023/08/10	3	42.07	1	41.15	41.45	2	5,622	0.04%
2023/08/08	4	43.53	2	43.00	42.60	2	5,593	0.04%
2023/08/04	3	44.33	2	44.60	44.85	1	5,531	0.02%
2023/08/02	1	46.00	5	44.40	44.00	-4	5,526	-0.07%
2023/08/01	0	0.00	2	45.40	45.55	-2	5,494	-0.04%
2023/07/31	2	47.40	1	47.90	46.15	1	5,474	0.02%
2023/07/28	3	47.00	4	47.25	47.30	-1	5,443	-0.02%
2023/07/27	4	48.28	5	48.48	48.35	-1	5,408	-0.02%
2023/07/26	7	48.98	23	50.08	48.00	-16	5,354	-0.30%
2023/07/25	34	53.04	1	52.80	53.30	33	5,279	0.63%
2023/07/24	2	50.80	2	51.15	50.90	0	5,195	0.00%
2023/07/21	1	51.60	3	52.00	51.20	-2	5,134	-0.04%
2023/07/19	4	52.83	2	53.35	51.70	2	5,066	0.04%
2023/07/18	9	55.86	3	54.63	54.90	6	5,027	0.12%
2023/07/17	4	56.93	4	57.93	57.50	0	4,976	0.00%
2023/07/14	1	58.70	5	58.50	57.90	-4	4,939	-0.08%
2023/07/13	5	58.30	4	58.05	57.50	1	4,909	0.02%
2023/07/12	8	57.84	14	57.89	57.30	-6	4,873	-0.12%
2023/07/11	10	57.64	4	58.05	57.40	6	4,836	0.12%
2023/07/10	7	60.06	17	59.38	59.20	-10	4,765	-0.21%
2023/07/07	8	65.06	21	66.94	65.50	-13	4,658	-0.28%
2023/07/06	35	66.11	33	66.45	66.60	2	4,549	0.04%
2023/07/05	33	66.61	5	66.28	65.50	28	4,445	0.63%
2023/07/04	19	67.98	27	66.97	69.40	-8	4,335	-0.18%
2023/07/03	7	60.87	14	63.50	64.90	-7	3,910	-0.18%
2023/06/30	25	59.05	11	58.54	59.00	14	3,765	0.37%
2023/06/29	6	57.27	7	56.57	56.50	-1	3,649	-0.03%
2023/06/28	10	57.77	14	57.93	57.40	-4	3,593	-0.11%
2023/06/27	22	59.00	16.2	58.58	57.10	5.8	3,518	0.17%
2023/06/26	45	61.53	27.2	62.09	61.70	17.8	3,302	0.54%
2023/06/21	4	58.65	8	59.20	60.80	-4	2,955	-0.14%
2023/06/20	4	55.58	2	56.40	55.30	2	2,800	0.07%
2023/06/19	6	57.47	2	56.90	56.70	4	2,716	0.15%
2023/06/16	2	61.65	0	0.00	62.90	2	2,606	0.08%
2023/06/15	1	63.50	6	61.13	62.40	-5	2,559	-0.20%
2023/06/14	1	59.00	6	59.80	58.90	-5	2,502	-0.20%
2023/06/13	10	57.33	3	58.37	58.00	7	2,481	0.28%
2023/06/12	6	58.50	0	0.00	58.50	6	2,442	0.25%
2023/06/09	1.5	56.80	1	57.60	57.60	0.5	2,413	0.02%
2023/06/08	0	0.00	1	52.90	52.40	-1	2,357	-0.04%
2023/06/07	1	53.40	2	53.15	53.30	-1	2,350	-0.04%
2023/06/06	0	0.00	3	51.00	52.00	-3	2,353	-0.13%
2023/06/05	2	50.60	7	50.59	51.00	-5	2,392	-0.21%
2023/06/02	26	50.74	15	50.58	50.10	11	2,337	0.47%
2023/06/01	4	46.75	13	47.37	48.20	-9	1,879	-0.48%
2023/05/31	15	41.16	18	41.97	43.85	-3	1,729	-0.17%
2023/05/30	2	39.85	0	0.00	39.90	2	1,472	0.14%
2023/05/26	5	31.74	19	32.54	33.00	-14	1,220	-1.15%
2023/05/25	4	31.64	5	31.58	31.75	-1	1,135	-0.09%
2023/05/24	8	31.75	14	32.12	32.20	-6	1,110	-0.54%
2023/05/23	18	31.50	88	31.67	31.35	-70	1,065	-6.57%
2023/05/22	87	30.56	22	30.82	30.65	65	975	6.66%
2023/05/19	20	29.46	1	29.35	29.85	19	906	2.09%
2023/05/17	3	28.73	0	0.00	28.60	3	872	0.34%
2023/05/15	0	0.00	3	27.60	27.25	-3	848	-0.35%
2023/05/11	1	26.70	0	0.00	25.80	1	844	0.12%
2023/05/02	1	27.50	0	0.00	27.60	1	835	0.12%
2023/04/26	1	26.00	1	26.30	26.60	0	829	0.00%
2023/04/25	1	26.00	2	26.10	26.20	-1	826	-0.12%
2023/04/21	2	26.85	0	0.00	26.85	2	817	0.24%
2023/04/20	3	28.13	12	28.00	27.75	-9	808	-1.11%
2023/04/17	8	29.78	9	29.68	29.70	-1	786	-0.13%
2023/04/14	2	28.80	0	0.00	29.70	2	763	0.26%
2023/04/13	2	28.50	3	28.67	28.40	-1	741	-0.13%
2023/04/12	0	0.00	1	28.60	28.75	-1	736	-0.14%
2023/04/11	4	28.81	4	28.81	28.30	0	731	0.00%
2023/04/10	2	27.10	5	27.42	27.70	-3	716	-0.42%
2023/04/07	1	27.20	0	0.00	27.20	1	714	0.14%
2023/03/31	0	0.00	2	28.53	28.55	-2	706	-0.28%
2023/03/29	1	27.90	0	0.00	27.65	1	705	0.14%
2023/03/28	0	0.00	30	28.10	28.05	-30	703	-4.26%
2023/03/27	2	28.55	0	0.00	28.45	2	700	0.29%
2023/03/23	2	28.80	2	29.50	29.80	0	671	0.00%
2023/03/21	0	0.00	3	29.78	29.35	-3	632	-0.47%
2023/03/20	0	0.00	1	27.95	27.80	-1	592	-0.17%
2023/03/17	1	27.80	5	27.94	27.60	-4	589	-0.68%
2023/03/16	6	27.69	12	27.79	27.20	-6	584	-1.03%
2023/03/15	2	29.15	0	0.00	29.05	2	568	0.35%
2023/03/14	11	29.80	4	29.89	29.65	7	551	1.27%
2023/03/13	0	0.00	1	29.15	29.50	-1	503	-0.20%
2023/03/10	10	29.37	11	29.15	29.40	-1	481	-0.21%
2023/03/09	25	28.96	13	28.86	29.35	12	455	2.63%
2023/03/08	4	27.56	74	27.99	29.25	-70	483	-14.46%
2023/03/07	6	26.20	20	26.50	26.60	-14	409	-3.42%
2023/03/06	87	26.26	6	26.53	26.35	81	403	20.10%
2023/02/20	6	25.20	3	24.80	24.70	3	390	0.77%
2023/02/17	0	0.00	1	25.00	24.80	-1	383	-0.26%
2023/02/02	1	24.80	0	0.00	24.95	1	473	0.21%
2023/01/09	0	0.00	1	23.10	23.25	-1	498	-0.20%
2023/01/05	1	23.60	0	0.00	23.60	1	512	0.20%
2022/12/15	0	0.00	1	25.35	25.70	-1	651	-0.15%
2022/12/14	1	25.25	4	25.25	25.40	-3	656	-0.46%
2022/12/13	1	25.15	0	0.00	24.90	1	665	0.15%
2022/12/05	0	0.00	1	26.85	26.50	-1	743	-0.13%
2022/12/02	0	0.00	2	26.88	26.70	-2	763	-0.26%
2022/12/01	3	26.77	0	0.00	26.85	3	773	0.39%
2022/11/30	34	27.57	33	27.91	26.75	1	776	0.13%
2022/11/28	0	0.00	1	23.70	23.85	-1	720	-0.14%
2022/11/23	1	24.60	1	24.85	24.50	0	801	0.00%
2022/11/22	1	24.25	0	0.00	24.30	1	841	0.12%
2022/11/17	0	0.00	10	24.24	24.35	-10	1,210	-0.83%
2022/11/16	10	23.95	2	24.30	23.90	8	1,436	0.56%
2022/11/15	1	24.20	0	0.00	24.20	1	1,459	0.07%
2022/11/14	0	0.00	10	23.95	23.95	-10	1,499	-0.67%
2022/11/10	10	24.15	2	23.80	23.65	8	1,705	0.47%
2022/11/08	12	26.26	0	0.00	25.20	12	1,841	0.65%
2022/11/07	0	0.00	4	25.56	25.60	-4	2,118	-0.19%
2022/11/04	0	0.00	3	22.85	23.30	-3	2,214	-0.14%
2022/11/03	5	23.25	0	0.00	23.25	5	2,299	0.22%
2022/11/02	0	0.00	2	22.65	22.65	-2	2,497	-0.08%
2022/11/01	5	22.42	3	22.00	22.75	2	2,545	0.08%
2022/10/31	3	21.57	0	0.00	21.70	3	2,627	0.11%
2022/10/28	0	0.00	2	21.15	21.10	-2	2,734	-0.07%
2022/10/27	2	21.75	0	0.00	21.75	2	2,989	0.07%
2022/10/24	2	21.80	2	21.70	21.95	0	3,663	0.00%
2022/10/21	0	0.00	1	21.30	21.05	-1	3,682	-0.03%
2022/10/18	1	22.40	1	22.75	22.70	0	3,746	0.00%
2022/10/17	1	21.05	0	0.00	22.30	1	3,775	0.03%
2022/10/14	0	0.00	2	22.65	22.35	-2	3,808	-0.05%
2022/10/13	1	21.50	0	0.00	21.50	1	3,842	0.03%
2022/10/11	2	22.60	6	23.15	22.60	-4	3,941	-0.10%
2022/10/07	0	0.00	3	25.40	25.10	-3	4,046	-0.07%
2022/10/06	23	25.37	0	0.00	25.70	23	4,134	0.56%
2022/10/05	5	26.15	1	26.25	25.25	4	4,182	0.10%
2022/10/04	0	0.00	5	25.48	25.60	-5	4,209	-0.12%
2022/09/29	8	25.08	3	25.02	24.50	5	4,424	0.11%
2022/09/28	2	23.65	0	0.00	23.65	2	4,521	0.04%
2022/09/26	0	0.00	3	25.40	24.95	-3	4,580	-0.07%
2022/09/23	1	26.85	1	26.10	25.90	0	4,591	0.00%
2022/09/22	0	0.00	2	27.85	27.70	-2	4,586	-0.04%
2022/09/20	7	27.84	5	27.96	28.20	2	4,597	0.04%
2022/09/19	1	27.60	16	27.81	27.30	-15	4,594	-0.33%
2022/09/16	0	0.00	5	28.40	28.25	-5	4,589	-0.11%
2022/09/15	1	30.20	0	0.00	29.10	1	4,597	0.02%
2022/09/14	1	29.30	3	29.97	30.00	-2	4,601	-0.04%
2022/09/13	5	30.35	2.1	29.50	29.75	2.9	4,610	0.06%
2022/09/12	3	28.70	2	29.30	29.40	1	4,608	0.02%
2022/09/08	6	29.32	1	29.30	28.70	5	4,633	0.11%
2022/09/07	0	0.00	8	28.49	28.60	-8	4,711	-0.17%
2022/09/06	3	28.60	5	27.85	28.25	-2	4,767	-0.04%
2022/09/05	2	29.13	8	29.59	28.20	-6	5,020	-0.12%
2022/09/02	6	31.20	8	32.02	30.65	-2	5,057	-0.04%
2022/08/31	1	31.85	10	31.92	31.80	-9	5,121	-0.18%
2022/08/30	12	32.00	0	0.00	32.10	12	5,164	0.23%
2022/08/29	0	0.00	1	31.90	31.50	-1	5,387	-0.02%
2022/08/26	9	34.06	14	33.33	32.40	-5	5,448	-0.09%
2022/08/24	4	32.10	2	32.65	31.95	2	5,178	0.04%
2022/08/23	14.1	33.02	5	33.63	32.10	9.1	5,125	0.18%
2022/08/22	0	0.00	10	30.87	31.20	-10	4,904	-0.20%
2022/08/19	0	0.00	4	31.93	31.20	-4	4,890	-0.08%
2022/08/18	2	31.80	2	32.25	32.00	0	4,870	0.00%
2022/08/17	9	32.98	9	32.88	31.70	0	4,859	0.00%
2022/08/16	7	30.89	9	31.08	31.45	-2	4,781	-0.04%
2022/08/15	10	30.88	11	31.00	31.10	-1	4,738	-0.02%
2022/08/12	39	31.28	45	31.08	30.80	-6	4,631	-0.13%
2022/08/11	9	29.65	4	29.95	29.15	5	4,312	0.12%
2022/08/10	4	28.89	6	28.60	28.60	-2	4,209	-0.05%
2022/08/09	23	29.93	13	30.60	28.20	10	4,119	0.24%
2022/08/08	10	26.77	7	27.11	28.10	3	3,917	0.08%
2022/08/05	1	28.00	15	27.44	28.00	-14	3,866	-0.36%
2022/08/04	24	27.77	6	27.76	26.85	18	3,779	0.48%
2022/08/03	11	30.60	20	30.78	29.80	-9	3,670	-0.25%
2022/08/02	31	30.55	9	30.66	29.70	22	3,411	0.64%
2022/08/01	23	27.76	7	28.46	29.25	16	2,998	0.53%
2022/07/29	6	25.15	6	26.06	26.60	0	2,818	0.00%
2022/07/27	0	0.00	3	24.43	25.00	-3	2,702	-0.11%
2022/07/26	3	23.27	0	0.00	23.25	3	2,663	0.11%
2022/07/22	0	0.00	6	25.65	23.90	-6	2,622	-0.23%
2022/07/21	2	24.25	7	25.18	25.40	-5	2,587	-0.19%
2022/07/20	8	26.10	8	26.25	25.15	0	2,546	0.00%
2022/07/19	1	26.10	0	0.00	26.45	1	2,506	0.04%
2022/07/18	3	26.40	4	26.25	26.25	-1	2,472	-0.04%
2022/07/15	9	25.97	4	25.71	25.95	5	2,384	0.21%
2022/07/14	1	25.45	1	25.90	25.40	0	2,265	0.00%
2022/07/13	8	24.89	8	25.09	25.40	0	2,170	0.00%
2022/07/12	2	23.05	3	23.90	23.10	-1	2,091	-0.05%
2022/07/11	4	22.65	0	0.00	22.95	4	2,055	0.19%
2022/07/08	4	25.50	4	25.19	24.00	0	2,013	0.00%
2022/07/07	7	24.86	2	25.10	24.55	5	1,918	0.26%
2022/07/06	4	24.49	5	24.40	24.35	-1	1,814	-0.06%
2022/07/05	5	22.46	4	22.98	23.90	1	1,702	0.06%
2022/07/01	1	20.65	0	0.00	20.65	1	1,617	0.06%
2022/06/30	0	0.00	1	20.85	20.35	-1	1,594	-0.06%
2022/06/29	1	21.20	1	21.00	21.15	0	1,583	0.00%
2022/06/27	1	20.80	0	0.00	20.90	1	1,556	0.06%
2022/06/23	0	0.00	1	20.25	20.40	-1	1,537	-0.07%
2022/06/22	1	20.60	0	0.00	19.60	1	1,514	0.07%
2022/06/20	0	0.00	4	21.78	20.95	-4	1,477	-0.27%
2022/06/17	4	22.79	1	22.35	23.25	3	1,457	0.21%
2022/06/16	19	24.21	12	23.43	23.40	7	1,416	0.49%
2022/06/15	1	22.90	0	0.00	23.05	1	1,310	0.08%
2022/06/14	80	25.29	82	25.34	23.35	-2	1,237	-0.16%
2022/06/13	0	0.00	15	23.71	25.50	-15	959	-1.56%
2022/06/10	7	23.09	0	0.00	23.20	7	882	0.79%
2022/06/09	8	24.83	0	0.00	23.85	8	846	0.94%
2022/06/08	11	23.64	16	23.80	24.60	-5	753	-0.66%
2022/06/07	28	25.52	63	25.43	24.65	-35	691	-5.06%
2022/06/06	2	23.25	14	24.12	24.30	-12	423	-2.83%
2022/06/01	9	20.02	1	20.05	20.10	8	265	3.02%
2022/05/31	0	0.00	1	20.15	20.10	-1	263	-0.38%
2022/05/30	9	19.99	0	0.00	20.15	9	262	3.42%
2022/05/27	20	20.19	2	20.00	19.75	18	260	6.91%
2022/05/26	26	21.12	0	0.00	20.50	26	248	10.48%
2022/05/25	1	20.60	0	0.00	21.35	1	224	0.45%
2022/05/24	23	20.11	21	20.77	20.60	2	166	1.20%
2022/05/23	1	18.75	1	18.90	19.85	0	90	0.00%
2021/11/18	0	0.00	4	18.90	18.80	-4	497	-0.80%
2021/11/16	0	0.00	2	18.50	18.70	-2	492	-0.41%
2021/11/15	2	18.35	0	0.00	18.45	2	492	0.41%
2021/11/12	0	0.00	1	20.20	19.30	-1	483	-0.21%
2021/11/10	1	19.00	0	0.00	18.70	1	463	0.22%
2021/10/18	1	21.20	1	21.20	21.20	0	367	0.00%
2021/10/15	0	0.00	2	19.20	19.30	-2	332	-0.60%
2021/10/07	4	17.65	0	0.00	17.30	4	315	1.27%
2021/09/29	2	19.10	0	0.00	18.55	2	298	0.67%
2021/09/16	1	22.50	2	22.18	21.25	-1	223	-0.45%
2021/09/15	2	21.63	1	21.60	21.25	1	185	0.54%
2021/09/08	0	0.00	1	17.45	16.90	-1	56	-1.78%
2021/09/07	1	17.45	0	0.00	17.45	1	52	1.90%
2019/01/21	9	23.86	9	23.22	23.00	0	156	0.00%
2019/01/16	0	0.00	46	22.06	23.55	-46	95	-48.26%
2019/01/15	46	20.59	0	0.00	21.45	46	48	95.44%
2018/09/25	0	0.00	1	25.20	24.75	-1	104	-0.96%
2018/09/21	1	25.10	0	0.00	25.40	1	101	0.98%