桓達 (4549)-元大-屏東民生券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
105.5
漲跌
▲9.4
漲幅
+9.78%
成交量
3,009張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	94.20	0	0.00	94.80	2	42	4.67%
2024/04/29	0	0.00	1	94.10	94.20	-1	42	-2.34%
2024/04/09	0	0.00	0.5	95.85	95.00	-0.5	43	-1.03%
2024/04/08	0	0.00	0.6	96.00	95.80	-0.6	42	-1.28%
2024/04/03	0	0.00	1.2	96.50	96.70	-1.2	41	-2.85%
2024/03/28	1	95.10	0	0.00	94.90	1	41	2.41%
2024/02/20	0	0.00	0.2	96.00	96.10	-0.2	35	-0.43%
2024/01/03	1	93.20	0	0.00	92.90	1	28	3.49%
2023/12/25	1	94.30	0	0.00	93.10	1	27	3.64%
2023/12/21	0	0.00	0	91.40	91.60	0	25	-0.10%
2023/12/18	0	0.00	1	91.50	91.80	-1	25	-3.97%
2023/08/29	1	88.30	0	0.00	88.90	1	174	0.57%
2023/08/15	2	95.90	0	0.00	96.10	2	174	1.15%
2023/08/11	0	0.00	0	95.31	94.50	0	174	-0.02%
2023/07/28	0	102.00	0	0.00	102.00	0	189	0.00%
2023/07/27	0	102.00	0	0.00	102.00	0	189	0.00%
2023/07/26	0	102.50	0	0.00	101.00	0	190	0.01%
2023/07/20	0	0.00	1	106.00	105.00	-1	187	-0.53%
2023/07/12	0	106.50	1	106.00	105.00	-1	182	-0.54%
2023/07/06	1	113.00	0	0.00	114.00	1	176	0.57%
2023/06/20	0	116.00	0	0.00	116.00	0	142	0.01%
2023/05/24	1	98.60	0	0.00	98.50	1	91	1.09%
2023/05/19	0	0.00	1	98.50	98.40	-1	96	-1.04%
2023/05/18	1	97.80	0	0.00	97.70	1	96	1.03%
2023/05/17	0	0.00	1	99.10	98.10	-1	96	-1.04%
2023/05/16	1	98.10	1	96.60	98.70	0	95	0.00%
2023/05/15	1	95.30	0	0.00	94.90	1	93	1.08%
2023/05/12	1	99.50	2	98.15	98.50	-1	88	-1.13%
2023/05/11	1	96.90	0	0.00	96.40	1	82	1.22%
2023/04/19	0	0.00	1	94.10	94.40	-1	69	-1.44%
2023/04/17	1	94.30	0	0.00	94.20	1	68	1.46%
2023/03/03	1	90.00	0	0.00	89.90	1	38	2.63%
2023/02/22	0	0.00	1	88.70	88.60	-1	38	-2.59%
2023/02/20	1	89.20	0	0.00	89.30	1	40	2.46%
2022/12/16	0.1	85.00	0	0.00	84.70	0.1	60	0.17%
2022/09/02	1	85.80	0	0.00	85.40	1	35	2.85%
2021/11/30	1	87.00	0	0.00	86.70	1	45	2.21%
2021/09/08	1	88.10	1	86.10	86.70	0	49	0.00%
2021/09/02	0	0.00	0.3	82.00	82.80	-0.3	46	-0.59%
2021/07/14	0	0.00	1	91.50	91.00	-1	57	-1.75%
2021/07/01	0	0.00	1	89.00	89.00	-1	90	-1.11%
2021/06/16	0	0.00	1	87.50	87.50	-1	109	-0.91%
2021/05/19	0	0.00	2	82.00	82.40	-2	130	-1.53%
2021/05/13	0	0.00	1	79.90	80.60	-1	131	-0.76%
2021/05/12	3	78.57	0	0.00	79.50	3	131	2.29%
2021/05/03	1	86.50	0	0.00	86.40	1	124	0.80%
2021/04/29	2	88.60	0	0.00	88.60	2	123	1.62%
2021/04/14	0	0.00	1	90.30	89.40	-1	153	-0.65%
2021/03/29	0	0.00	1	89.70	89.40	-1	114	-0.87%
2021/03/25	1	89.00	0	0.00	88.70	1	112	0.89%
2021/03/19	0	0.00	1	85.90	87.20	-1	106	-0.94%
2021/03/18	1	86.80	1	86.60	87.00	0	103	0.00%
2021/03/17	1	86.20	0	0.00	85.40	1	100	0.99%
2021/03/16	1	84.40	0	0.00	84.70	1	98	1.02%
2021/01/08	0	0.00	2	79.80	79.60	-2	68	-2.93%
2021/01/05	0	0.00	1	77.00	76.50	-1	45	-2.22%
2020/12/11	0	0.00	5	73.30	72.80	-5	40	-12.29%
2020/12/03	1	74.60	0	0.00	74.70	1	42	2.36%
2020/12/02	0	0.00	1	75.40	75.40	-1	42	-2.35%
2020/12/01	2	75.30	0	0.00	75.20	2	43	4.63%
2020/06/22	1	70.10	0	0.00	69.40	1	68	1.46%
2019/10/03	0	0.00	0.1	84.10	84.10	-0.1	70	-0.07%
2019/07/29	0	0.00	11	92.73	93.00	-11	46	-23.74%
2019/05/17	1	85.00	0	0.00	85.50	1	125	0.80%
2019/03/12	0	0.00	1	84.80	85.10	-1	237	-0.42%
2019/02/14	0	0.00	2	82.10	82.00	-2	215	-0.93%
2019/02/13	0	0.00	1	79.80	80.40	-1	202	-0.49%
2019/01/28	1	76.60	0	0.00	76.90	1	182	0.55%
2019/01/09	0	0.00	2	77.50	76.30	-2	162	-1.23%
2018/12/14	1	77.80	0	0.00	78.50	1	125	0.79%
2018/12/13	1	78.10	0	0.00	79.40	1	117	0.85%
2018/12/12	0	0.00	1	79.00	78.60	-1	112	-0.89%
2018/12/05	1	76.70	0	0.00	76.30	1	91	1.09%
2018/12/03	0	0.00	1	74.30	73.60	-1	73	-1.36%
2018/11/27	1	72.70	1	73.20	73.60	0	69	0.00%
2018/11/26	1	72.60	0	0.00	72.60	1	65	1.53%
2018/09/11	5	77.98	0	0.00	78.00	5	80	6.21%
2018/09/06	1	81.20	0	0.00	81.60	1	80	1.24%
2018/08/28	0	0.00	1	81.70	84.10	-1	90	-1.11%
2018/08/21	1	79.50	0	0.00	80.40	1	96	1.03%
2018/08/20	1	80.30	0	0.00	80.50	1	97	1.03%
2018/08/15	1	82.50	0	0.00	81.90	1	93	1.07%
2018/08/07	0	0.00	1	87.30	87.20	-1	93	-1.07%
2018/08/03	0	0.00	2	86.50	86.50	-2	97	-2.05%
2018/07/31	1	83.00	0	0.00	84.00	1	112	0.89%
2018/07/25	2	83.80	0	0.00	83.70	2	121	1.64%
2018/07/18	0	0.00	1	89.60	88.90	-1	135	-0.74%
2018/07/12	0	0.00	2	85.00	86.10	-2	175	-1.14%
2018/07/11	1	83.50	1	83.50	84.30	0	194	0.00%
2018/07/10	1	83.40	0	0.00	84.80	1	200	0.50%
2018/07/09	1	85.10	0	0.00	85.60	1	215	0.46%
2018/04/26	0	0.00	1	102.50	99.50	-1	729	-0.14%
2018/04/25	1	101.50	0	0.00	102.00	1	728	0.14%
2018/04/20	0	0.00	1	105.00	104.00	-1	709	-0.14%
2018/04/19	1	103.50	0	0.00	103.50	1	709	0.14%
2018/04/18	0	0.00	1	106.50	103.50	-1	699	-0.14%
2018/04/17	1	106.00	0	0.00	104.50	1	674	0.15%
2018/04/12	0	0.00	1	104.00	104.50	-1	629	-0.16%
2018/04/11	1	108.00	0	0.00	108.00	1	620	0.16%
2018/02/27	0	0.00	4.1	114.35	109.50	-4.1	464	-0.88%
2018/02/26	1	113.00	0	0.00	113.00	1	428	0.23%
2018/02/23	1	116.50	0	0.00	116.50	1	402	0.25%
2018/02/12	0	0.00	0.1	97.70	98.30	-0.1	325	-0.02%
2018/02/01	0	0.00	2	100.00	99.40	-2	194	-1.03%
2018/01/31	1	101.50	0	0.00	102.50	1	185	0.54%
2018/01/30	1	107.50	0	0.00	98.00	1	178	0.56%
2018/01/29	1	103.00	2	105.75	106.50	-1	158	-0.63%
2018/01/02	0	0.00	1	94.00	93.70	-1	131	-0.76%