百德 (4563)-元大-屏東民生券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
93.2
漲跌
▲0.5
漲幅
+0.54%
成交量
664張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	95.90	2	93.20	93.20	0	5,482	0.00%
2024/11/21	0	0.00	1	93.20	92.70	-1	5,515	-0.02%
2024/11/20	0	93.70	1	97.60	93.20	-1	5,557	-0.02%
2024/11/19	0	0.00	15	97.80	97.60	-15	5,688	-0.26%
2024/11/15	2	104.25	0	0.00	101.50	2	5,708	0.04%
2024/11/13	3	106.50	1	105.50	106.50	2	5,735	0.03%
2024/11/12	0	0.00	2	104.00	104.50	-2	5,831	-0.03%
2024/11/11	2	102.25	0	0.00	101.50	2	5,862	0.03%
2024/11/07	1	109.50	4	109.38	108.50	-3	5,997	-0.05%
2024/11/06	0	0.00	2	106.50	109.00	-2	6,003	-0.03%
2024/11/05	3	107.67	1	105.50	107.50	2	6,006	0.03%
2024/10/29	0	0.00	4	104.13	105.00	-4	6,081	-0.07%
2024/10/28	2	105.25	0.1	105.50	104.50	1.9	6,112	0.03%
2024/10/25	0	0.00	1	112.00	111.50	-1	6,089	-0.02%
2024/10/24	7	114.57	6.6	112.48	114.00	0.4	6,071	0.01%
2024/10/23	2.1	111.00	9.1	111.73	114.00	-7	5,989	-0.12%
2024/10/22	11.1	111.22	2	109.50	112.50	9.1	5,969	0.15%
2024/10/21	1	106.50	0	0.00	108.00	1	5,935	0.02%
2024/10/18	3.2	108.69	0	0.00	105.50	3.2	5,923	0.05%
2024/10/16	3	110.00	1	107.50	111.00	2	5,852	0.03%
2024/10/15	5	112.40	1	111.00	108.00	4	5,812	0.07%
2024/10/14	8	111.44	4	114.25	108.50	4	5,761	0.07%
2024/10/11	15	121.43	4	122.38	120.00	11	5,676	0.19%
2024/10/09	5.5	126.18	6	126.58	127.00	-0.5	5,629	-0.01%
2024/10/08	9	131.44	6	129.25	126.50	3	5,562	0.05%
2024/10/07	5	127.30	7.2	128.74	131.00	-2.2	5,471	-0.04%
2024/10/04	16.2	129.30	19	127.71	127.50	-2.8	5,286	-0.05%
2024/10/01	8	120.63	31	121.66	125.00	-23	4,990	-0.46%
2024/09/30	6	114.08	2	113.50	114.00	4	4,762	0.08%
2024/09/27	6	115.08	4	114.75	111.00	2	4,714	0.04%
2024/09/26	1	110.00	1	110.50	111.00	0	4,633	0.00%
2024/09/25	1	110.00	7	112.21	113.00	-6	4,622	-0.13%
2024/09/24	6	110.50	2	109.50	113.50	4	4,534	0.09%
2024/09/23	25.3	113.32	18	114.42	113.00	7.3	4,441	0.16%
2024/09/20	13.3	117.09	11	118.32	116.00	2.3	4,363	0.05%
2024/09/19	10	115.80	7	114.07	119.00	3	4,128	0.07%
2024/09/18	1	108.00	21	104.21	108.50	-20	3,744	-0.53%
2024/09/16	21	99.75	24	95.38	98.80	-3	3,633	-0.08%
2024/09/13	25	92.79	17	92.09	94.00	8	3,448	0.23%
2024/09/12	18	90.87	24	90.79	90.00	-6	3,277	-0.18%
2024/09/11	17	87.93	3	85.70	87.90	14	3,147	0.44%
2024/09/10	2	86.75	1	88.10	85.70	1	3,099	0.03%
2024/09/09	7	88.39	19	89.18	90.40	-12	3,024	-0.40%
2024/09/06	26	90.07	8	90.43	90.50	18	2,935	0.61%
2024/09/05	7	92.89	31	91.14	91.50	-24	2,817	-0.85%
2024/09/04	57	88.52	36	90.31	89.00	21	2,520	0.83%
2024/09/03	9	86.94	1	88.00	88.50	8	2,100	0.38%
2024/08/30	11	81.90	2	81.25	79.00	9	1,829	0.49%
2024/08/29	2	82.75	33	83.90	80.80	-31	1,783	-1.74%
2024/08/28	13	81.15	1	78.80	82.00	12	1,601	0.75%
2024/08/27	4	73.38	7	75.20	77.10	-3	1,522	-0.20%
2024/08/26	2	74.10	4	74.10	71.70	-2	1,469	-0.14%
2024/08/23	8	72.90	7	72.49	75.00	1	1,445	0.07%
2024/08/22	20	77.79	5	75.72	75.20	15	1,410	1.06%
2024/08/21	20	81.20	23	79.40	78.30	-3	1,363	-0.22%
2024/08/20	1	74.80	6	77.37	77.80	-5	1,217	-0.41%
2024/08/19	4	70.80	1	70.00	70.80	3	1,181	0.25%
2024/08/16	1	69.70	2	69.20	70.10	-1	1,170	-0.09%
2024/08/15	2	69.40	1	70.30	68.60	1	1,140	0.09%
2024/08/14	5	72.24	4	72.95	71.00	1	1,104	0.09%
2024/08/13	2	71.20	2	71.00	70.90	0	1,005	0.00%
2024/08/12	1	70.50	0	0.00	69.10	1	964	0.10%
2024/08/09	15	68.44	2	67.80	68.30	13	875	1.49%
2024/08/08	0	0.00	1	62.70	62.40	-1	817	-0.12%
2024/08/07	1	62.30	0	0.00	61.70	1	801	0.12%
2024/08/05	0	0.00	1	60.90	60.30	-1	767	-0.13%
2024/08/02	1	67.20	1	67.70	66.90	0	762	0.00%
2024/08/01	2	69.95	6	69.62	69.40	-4	745	-0.54%
2024/07/31	5	66.74	2	65.40	68.00	3	689	0.44%
2024/07/30	2	64.85	0	0.00	64.40	2	647	0.31%
2024/07/23	0	0.00	2	63.00	62.50	-2	627	-0.32%
2024/07/19	2	61.20	0	0.00	60.40	2	614	0.33%
2024/07/18	0	0.00	1	63.40	63.70	-1	605	-0.17%
2024/07/11	1	61.50	2	62.30	61.10	-1	579	-0.17%
2024/07/10	1	65.60	0	0.00	65.60	1	559	0.18%
2024/07/05	0	0.00	5	65.50	64.80	-5	542	-0.92%
2024/07/04	5	64.50	1	64.30	63.70	4	527	0.76%
2024/07/02	7	64.73	6	62.40	63.70	1	519	0.19%
2024/07/01	0	0.00	1	61.20	62.70	-1	496	-0.20%
2024/06/28	1	60.40	0	0.00	62.20	1	468	0.21%
2024/06/27	0	0.00	1	56.80	56.60	-1	454	-0.22%
2024/06/26	0	0.00	2	56.00	56.10	-2	452	-0.44%
2024/06/11	1	55.60	0	0.00	55.60	1	475	0.21%
2024/06/05	1	57.40	0	0.00	56.10	1	482	0.21%
2024/05/23	1	52.80	1	52.80	52.50	0	469	0.00%
2024/04/24	0	0.00	1	48.45	48.40	-1	439	-0.23%
2024/04/15	1	51.10	0	0.00	50.60	1	485	0.21%
2024/03/28	0	0.00	1	50.60	48.70	-1	476	-0.21%
2024/03/06	0	0.00	10	52.10	51.50	-10	383	-2.60%
2024/03/04	0	0.00	1	51.10	50.90	-1	366	-0.27%
2024/02/26	2	52.90	30	53.60	53.50	-28	339	-8.24%
2024/02/22	10	51.90	0	0.00	53.60	10	306	3.26%
2024/02/20	1	52.60	0	0.00	52.40	1	277	0.36%
2024/02/19	30	50.90	0	0.00	51.30	30	266	11.26%
2023/11/30	0	0.00	1	46.10	46.80	-1	254	-0.39%
2023/11/15	1	44.55	1	45.10	44.60	0	334	0.00%
2023/11/10	0	0.00	1	46.10	45.40	-1	354	-0.28%
2023/11/09	1	45.60	0	0.00	45.85	1	356	0.28%
2023/11/08	1	46.70	0	0.00	45.95	1	360	0.28%
2023/10/31	0	0.00	1	45.00	47.60	-1	395	-0.25%
2023/10/17	1	53.60	0	0.00	52.70	1	523	0.19%
2023/08/31	1	61.00	1	62.00	61.50	0	1,257	0.00%
2023/08/30	0	0.00	1	61.50	61.90	-1	1,244	-0.08%
2023/08/29	0	0.00	1	58.00	58.90	-1	1,221	-0.08%
2023/08/28	0	0.00	2	56.50	57.30	-2	1,214	-0.16%
2023/08/25	1	57.70	0	0.00	56.50	1	1,209	0.08%
2023/08/24	0	0.00	1	56.50	56.70	-1	1,207	-0.08%
2023/08/22	2	55.30	1	54.30	54.30	1	1,201	0.08%
2023/08/18	1	57.40	1	57.80	57.40	0	1,197	0.00%
2023/08/17	1	51.30	1	55.00	55.80	0	1,187	0.00%
2023/08/10	1	56.60	0	0.00	56.80	1	1,144	0.09%
2023/08/08	0	0.00	1	59.50	60.20	-1	1,123	-0.09%
2023/08/07	2	59.50	2	59.60	59.60	0	1,115	0.00%
2023/08/04	0	0.00	12	57.17	57.90	-12	1,102	-1.09%
2023/08/02	2	57.45	0	0.00	56.90	2	1,094	0.18%
2023/08/01	2	58.95	3	59.73	60.50	-1	1,083	-0.09%
2023/07/31	12	58.45	1	58.80	58.80	11	1,055	1.04%
2023/07/25	0	0.00	1	57.20	56.70	-1	1,011	-0.10%
2023/07/20	1	55.40	0	0.00	55.10	1	975	0.10%
2023/07/19	2	58.05	1	58.40	55.80	1	945	0.11%
2023/07/18	10	65.95	7	64.87	62.00	3	891	0.34%
2023/07/17	1	64.20	1	66.00	67.10	0	802	0.00%
2023/07/14	1	62.30	1	62.10	61.00	0	762	0.00%
2023/07/11	1	64.60	2	63.35	63.00	-1	666	-0.15%
2023/07/10	4	64.25	4	63.08	63.30	0	644	0.00%
2023/07/07	1	62.90	0	0.00	61.00	1	596	0.17%
2023/07/05	4	59.38	4	60.13	61.00	0	497	0.00%
2023/06/29	2	55.45	2	56.70	55.60	0	301	0.00%
2023/06/26	0	0.00	13	47.90	44.50	-13	147	-8.83%
2023/06/13	1	41.05	0	0.00	40.85	1	95	1.05%
2023/06/12	0	0.00	15	41.80	41.80	-15	92	-16.26%
2023/06/08	15	41.27	0	0.00	42.00	15	86	17.37%
2023/04/25	1	38.50	0	0.00	38.75	1	111	0.90%
2023/03/13	1	40.90	0	0.00	41.70	1	188	0.53%
2023/03/10	1	41.60	0	0.00	41.90	1	195	0.51%
2023/03/07	0	0.00	2	43.80	44.10	-2	200	-1.00%
2023/03/06	2	42.00	0	0.00	43.85	2	195	1.02%
2023/02/22	1	40.60	0	0.00	41.20	1	186	0.54%
2023/02/10	1	42.75	0	0.00	43.05	1	180	0.55%
2023/02/09	2	42.60	0	0.00	43.65	2	178	1.12%
2023/01/30	1	42.55	1	42.25	42.30	0	158	0.00%
2023/01/17	3	40.98	0	0.00	42.00	3	152	1.96%
2023/01/16	2	39.80	2	39.80	39.75	0	144	0.00%
2023/01/10	1	39.35	0	0.00	39.35	1	134	0.74%
2023/01/09	1	39.40	0	0.00	39.55	1	128	0.78%
2023/01/06	0	0.00	15	41.77	40.50	-15	122	-12.24%
2023/01/05	5	41.85	5	42.35	41.05	0	115	0.00%
2023/01/04	15	39.47	0	0.00	42.10	15	108	13.87%
2023/01/03	1	39.60	2	39.68	39.90	-1	98	-1.02%
2022/12/30	1	39.35	0	0.00	39.45	1	67	1.48%
2022/12/02	0	0.00	1	36.30	36.65	-1	42	-2.37%
2022/08/25	1	33.25	0	0.00	33.20	1	42	2.34%
2022/07/07	0	0.00	2	29.75	30.40	-2	106	-1.88%
2022/06/06	2	34.55	4	35.70	35.95	-2	119	-1.67%
2022/05/11	4	35.50	2	36.25	33.80	2	98	2.03%
2022/05/10	0	0.00	2	33.00	34.50	-2	71	-2.80%
2022/05/09	1	32.60	0	0.00	32.40	1	64	1.55%
2022/04/20	1	30.00	0	0.00	30.05	1	54	1.84%
2022/03/28	0	0.00	3	30.90	31.35	-3	33	-8.98%
2022/03/25	1	28.80	0	0.00	28.90	1	28	3.55%
2022/03/08	1	28.80	0	0.00	28.85	1	27	3.63%
2022/03/01	1	29.00	0	0.00	29.90	1	26	3.74%
2022/01/19	1	29.20	0	0.00	29.50	1	22	4.43%
2021/11/17	1	30.50	0	0.00	30.80	1	43	2.28%
2021/10/06	0	0.00	1	28.75	29.50	-1	13	-7.60%
2021/06/25	1	31.10	0	0.00	31.10	1	46	2.15%
2020/06/09	0	0.00	2	40.48	39.45	-2	93	-2.13%
2020/06/05	1	36.45	0	0.00	36.45	1	84	1.18%
2020/06/03	1	36.00	0	0.00	35.90	1	83	1.20%
2020/02/18	0	0.00	0.2	49.95	50.40	-0.2	54	-0.34%
2019/09/20	1	50.10	0	0.00	50.50	1	17	5.56%
2019/09/19	0	0.00	1	51.20	51.20	-1	17	-5.59%
2019/06/03	1	55.00	0	0.00	54.00	1	16	6.06%
2019/05/31	2	55.00	2	55.50	55.00	0	16	0.00%
2019/05/30	0	0.00	1	56.20	56.00	-1	17	-5.80%
2019/01/24	1	59.60	0	0.00	59.60	1	43	2.32%
2019/01/17	0	0.00	1	59.20	59.20	-1	31	-3.20%
2018/10/15	0	0.00	2	56.70	56.70	-2	67	-2.97%
2018/08/31	0	0.00	1	61.50	61.10	-1	129	-0.77%
2018/08/01	1	71.10	0	0.00	70.50	1	121	0.82%
2018/07/13	1	80.30	0	0.00	79.00	1	89	1.11%