• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.68%
  • 成交量
    71張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六方科-KY (4569)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/172177.2500.00179.5028420.24%
2025/01/1600.002182.50181.50-2874-0.23%
2025/01/142173.0000.00173.0028840.23%
2025/01/131182.5000.00172.0018870.11%
2025/01/0900.001195.50193.00-1889-0.11%
2025/01/081205.501207.00204.5008890.00%
2025/01/0700.002210.00205.50-2894-0.22%
2025/01/061211.0000.00210.5019060.11%
2025/01/035213.503211.33206.5029160.22%
2025/01/021208.001206.00203.0009140.00%
2024/12/302208.0000.00207.5029610.21%
2024/12/272209.001210.00212.0011,0030.10%
2024/12/264205.002205.25208.0021,0140.20%
2024/12/241205.001206.00204.0001,0110.00%
2024/12/231208.001212.00206.0001,0090.00%
2024/12/201204.5000.00202.5011,0030.10%
2024/12/192206.004209.38208.50-2999-0.20%
2024/12/184198.7500.00200.0049940.40%
2024/12/121188.5000.00188.5019980.10%
2024/12/1100.002192.00190.50-2998-0.20%
2024/12/101202.0000.00199.0011,0030.10%
2024/12/061204.5000.00206.0011,0190.10%
2024/12/0300.001209.00209.00-11,015-0.10%
2024/11/291188.502189.25194.50-11,000-0.10%
2024/11/271199.0000.00210.0019830.10%
2024/11/210233.5000.00226.5009590.00%
2024/11/1800.002233.25233.00-2921-0.22%
2024/11/157235.367228.50229.0009080.00%
2024/11/143224.333222.83230.0008970.00%
2024/11/137248.145256.00239.5028690.23%
2024/11/121244.000244.50266.0018150.12%
2024/11/0800.001250.00240.00-1776-0.13%
2024/11/061243.5000.00239.0017550.13%
2024/11/010253.0000.00242.0007010.00%
2024/10/302262.771266.50261.0016770.15%
2024/10/292317.501317.00290.0016280.16%
2024/10/281285.502290.00299.50-1530-0.19%
2024/10/259269.338268.88272.5014590.22%
2024/10/094239.504241.63252.5002460.00%
2024/10/0800.001244.00244.00-1231-0.43%
2024/10/071251.0000.00242.0012200.45%
2024/10/042255.503268.67262.50-1205-0.49%
2024/10/015231.894226.25255.0011690.59%
2024/09/301280.0000.00238.0011220.82%
2024/06/0400.002104.75109.50-231-6.39%
2024/05/221103.5000.00103.001273.64%
2024/05/211103.5000.00103.501273.65%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音