券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 325 | 0.31% |
|
| 2025/01/13 | 2.2 | 13.25 | 0 | 0.00 | 13.25 | 2.2 | 339 | 0.65% |
|
| 2025/01/10 | 0.2 | 13.65 | 0 | 0.00 | 13.55 | 0.2 | 333 | 0.06% |
|
| 2025/01/03 | 0 | 0.00 | 0.4 | 13.85 | 13.85 | -0.4 | 354 | -0.13% |
|
| 2024/12/31 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 362 | 0.28% |
|
| 2024/12/26 | 2 | 13.80 | 0 | 0.00 | 13.85 | 2 | 395 | 0.51% |
|
| 2024/12/24 | 3 | 13.90 | 0 | 0.00 | 13.90 | 3 | 415 | 0.72% |
|
| 2024/12/23 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 438 | 0.23% |
|
| 2024/12/20 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 478 | 0.42% |
|
| 2024/12/02 | 0 | 0.00 | 0.2 | 14.30 | 14.15 | -0.2 | 839 | -0.02% |
|
| 2024/11/21 | 0 | 0.00 | 0.7 | 14.10 | 14.00 | -0.7 | 992 | -0.07% |
|
| 2024/11/18 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 1,070 | 0.09% |
|
| 2024/11/14 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 1,073 | 0.09% |
|
| 2024/11/07 | 0 | 0.00 | 30 | 14.70 | 14.70 | -30 | 1,105 | -2.71% |
|
| 2024/11/06 | 0 | 0.00 | 10 | 14.60 | 14.55 | -10 | 1,114 | -0.90% |
|
| 2024/11/05 | 0 | 0.00 | 10 | 14.64 | 14.60 | -10 | 1,130 | -0.88% |
|
| 2024/11/01 | 10 | 14.65 | 0 | 0.00 | 14.65 | 10 | 1,191 | 0.84% |
|
| 2024/10/30 | 0 | 0.00 | 10 | 14.65 | 14.65 | -10 | 1,197 | -0.83% |
|
| 2024/10/23 | 1 | 15.20 | 0 | 0.00 | 15.00 | 1 | 1,220 | 0.08% |
|
| 2024/10/17 | 1 | 14.90 | 1 | 14.90 | 14.85 | 0 | 1,302 | 0.00% |
|
| 2024/10/16 | 1 | 14.70 | 4 | 14.85 | 14.70 | -3 | 1,315 | -0.23% |
|
| 2024/10/15 | 5 | 14.70 | 0 | 0.00 | 14.70 | 5 | 1,342 | 0.37% |
|
| 2024/10/14 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 1,367 | 0.07% |
|
| 2024/10/11 | 6 | 14.80 | 12 | 14.75 | 14.70 | -6 | 1,406 | -0.43% |
|
| 2024/10/09 | 0 | 0.00 | 50 | 15.00 | 14.75 | -50 | 1,429 | -3.50% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 15.10 | 15.20 | -1 | 1,505 | -0.07% |
|
| 2024/10/04 | 3 | 15.20 | 0 | 0.00 | 15.10 | 3 | 1,512 | 0.20% |
|
| 2024/10/01 | 0.4 | 15.50 | 41 | 15.57 | 15.35 | -40.7 | 1,529 | -2.66% |
|
| 2024/09/30 | 1 | 15.60 | 53 | 15.57 | 15.60 | -52 | 1,539 | -3.38% |
|
| 2024/09/27 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 1,566 | 0.06% |
|
| 2024/09/25 | 0 | 0.00 | 0.3 | 15.93 | 15.85 | -0.3 | 1,651 | -0.02% |
|
| 2024/09/23 | 71 | 16.55 | 4 | 16.88 | 16.00 | 67 | 1,828 | 3.66% |
|
| 2024/09/20 | 3 | 16.30 | 3 | 16.35 | 16.35 | 0 | 1,614 | 0.00% |
|
| 2024/09/18 | 11 | 14.85 | 26 | 14.90 | 14.85 | -15 | 1,522 | -0.99% |
|
| 2024/09/16 | 0 | 0.00 | 25 | 14.75 | 14.85 | -25 | 1,524 | -1.64% |
|
| 2024/09/13 | 10 | 14.50 | 0 | 0.00 | 14.60 | 10 | 1,526 | 0.66% |
|
| 2024/09/12 | 37 | 14.55 | 7 | 14.50 | 14.55 | 30 | 1,528 | 1.96% |
|
| 2024/09/11 | 5 | 14.50 | 57 | 14.42 | 14.45 | -52 | 1,531 | -3.40% |
|
| 2024/09/10 | 10 | 14.47 | 0 | 0.00 | 14.55 | 10 | 1,533 | 0.65% |
|
| 2024/09/06 | 71 | 14.26 | 70 | 14.20 | 14.30 | 1 | 1,529 | 0.07% |
|
| 2024/09/05 | 13 | 14.45 | 0 | 0.00 | 14.30 | 13 | 1,526 | 0.85% |
|
| 2024/09/04 | 12 | 14.50 | 0 | 0.00 | 14.55 | 12 | 1,525 | 0.79% |
|
| 2024/09/03 | 13 | 15.00 | 25 | 15.11 | 14.90 | -12 | 1,513 | -0.79% |
|
| 2024/09/02 | 35 | 15.23 | 53.1 | 15.16 | 15.05 | -18.1 | 1,506 | -1.20% |
|
| 2024/08/30 | 0 | 0.00 | 10 | 15.65 | 15.50 | -10 | 1,497 | -0.67% |
|
| 2024/08/28 | 0 | 0.00 | 25 | 15.90 | 15.70 | -25 | 1,495 | -1.67% |
|
| 2024/08/27 | 4.1 | 17.10 | 1 | 17.00 | 17.05 | 3.1 | 1,478 | 0.21% |
|
| 2024/08/22 | 0 | 0.00 | 3.4 | 16.81 | 17.10 | -3.4 | 1,432 | -0.24% |
|
| 2024/08/19 | 3.3 | 16.15 | 0 | 0.00 | 16.25 | 3.3 | 1,364 | 0.24% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 16.20 | 16.10 | -1 | 1,367 | -0.07% |
|
| 2024/08/15 | 0 | 0.00 | 3.3 | 16.00 | 16.10 | -3.3 | 1,367 | -0.24% |
|
| 2024/08/14 | 79.3 | 15.83 | 26 | 15.75 | 15.80 | 53.3 | 1,359 | 3.92% |
|
| 2024/08/13 | 80 | 15.72 | 50 | 15.66 | 15.65 | 30 | 1,358 | 2.21% |
|
| 2024/08/09 | 27 | 15.83 | 28 | 15.80 | 15.75 | -1 | 1,352 | -0.07% |
|
| 2024/08/08 | 8 | 15.77 | 0 | 0.00 | 15.80 | 8 | 1,338 | 0.60% |
|
| 2024/08/07 | 55 | 15.87 | 0 | 0.00 | 15.80 | 55 | 1,332 | 4.13% |
|
| 2024/08/06 | 87 | 15.09 | 29.1 | 14.84 | 15.50 | 57.9 | 1,323 | 4.38% |
|
| 2024/08/02 | 0 | 0.00 | 14 | 16.25 | 16.15 | -14 | 1,285 | -1.09% |
|
| 2024/08/01 | 14 | 16.31 | 0 | 0.00 | 16.40 | 14 | 1,289 | 1.09% |
|
| 2024/07/31 | 0 | 0.00 | 15 | 16.05 | 16.05 | -15 | 1,309 | -1.15% |
|
| 2024/07/30 | 15 | 16.05 | 1 | 16.10 | 16.10 | 14 | 1,314 | 1.07% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 16.10 | 16.05 | -3 | 1,303 | -0.23% |
|
| 2024/07/22 | 0.1 | 15.85 | 3 | 15.80 | 15.80 | -2.9 | 1,293 | -0.22% |
|
| 2024/07/19 | 2 | 16.35 | 40 | 16.32 | 16.30 | -38 | 1,257 | -3.02% |
|
| 2024/07/18 | 0 | 0.00 | 30 | 16.90 | 16.85 | -30 | 1,224 | -2.45% |
|
| 2024/07/16 | 20 | 16.43 | 1 | 16.50 | 16.85 | 19 | 1,197 | 1.59% |
|
| 2024/07/15 | 50 | 16.88 | 0 | 0.00 | 16.65 | 50 | 1,177 | 4.24% |
|
| 2024/07/12 | 1 | 17.30 | 1 | 17.05 | 17.05 | 0 | 1,154 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 16.65 | 16.70 | -2 | 1,112 | -0.18% |
|
| 2024/07/10 | 2 | 16.60 | 0 | 0.00 | 16.40 | 2 | 1,098 | 0.18% |
|
| 2024/07/09 | 6 | 15.68 | 3 | 15.85 | 16.10 | 3 | 1,047 | 0.29% |
|
| 2024/07/08 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 1,018 | 0.10% |
|
| 2024/07/04 | 1 | 15.75 | 154 | 15.69 | 15.65 | -153 | 994 | -15.38% |
大賣/鉅額交易
|
| 2024/07/03 | 41 | 15.84 | 1 | 15.80 | 15.70 | 40 | 982 | 4.07% |
|
| 2024/07/02 | 35 | 16.01 | 25 | 16.03 | 15.90 | 10 | 947 | 1.06% |
|
| 2024/07/01 | 20 | 15.88 | 0.1 | 15.90 | 15.70 | 19.9 | 872 | 2.28% |
|
| 2024/06/28 | 52 | 15.42 | 0 | 0.00 | 15.50 | 52 | 845 | 6.15% |
|
| 2024/06/27 | 46 | 15.24 | 16 | 15.72 | 15.50 | 30 | 783 | 3.83% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 641 | -0.31% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 14.45 | 14.55 | -2 | 645 | -0.31% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 14.45 | 14.60 | -2 | 653 | -0.31% |
|
| 2024/06/19 | 0 | 0.00 | 58 | 14.52 | 14.50 | -58 | 658 | -8.81% |
|
| 2024/06/18 | 0 | 0.00 | 10 | 14.50 | 14.50 | -10 | 664 | -1.51% |
|
| 2024/06/17 | 0 | 0.00 | 11 | 14.50 | 14.55 | -11 | 670 | -1.64% |
|
| 2024/06/14 | 0 | 0.00 | 185 | 14.43 | 14.45 | -185 | 672 | -27.52% |
大賣/鉅額交易
|
| 2024/06/13 | 102 | 14.57 | 0 | 0.00 | 14.55 | 102 | 668 | 15.25% |
大買/鉅額交易
|
| 2024/06/11 | 2 | 14.50 | 70 | 14.47 | 14.45 | -68 | 671 | -10.12% |
|
| 2024/06/07 | 1 | 14.40 | 49 | 14.36 | 14.35 | -48 | 680 | -7.06% |
|
| 2024/06/06 | 4 | 14.35 | 0 | 0.00 | 14.30 | 4 | 687 | 0.58% |
|
| 2024/06/05 | 0 | 0.00 | 94 | 14.30 | 14.35 | -94 | 691 | -13.59% |
|
| 2024/06/04 | 35 | 14.39 | 12 | 14.35 | 14.35 | 23 | 732 | 3.14% |
|
| 2024/06/03 | 23 | 14.55 | 0 | 0.00 | 14.55 | 23 | 746 | 3.08% |
|
| 2024/05/31 | 2 | 14.65 | 0 | 0.00 | 14.70 | 2 | 771 | 0.26% |
|
| 2024/05/30 | 74 | 14.64 | 60 | 14.62 | 14.55 | 14 | 871 | 1.61% |
|
| 2024/05/29 | 0 | 0.00 | 6 | 14.55 | 14.55 | -6 | 869 | -0.69% |
|
| 2024/05/28 | 120 | 14.50 | 0 | 0.00 | 14.45 | 120 | 876 | 13.69% |
大買/鉅額交易
|
| 2024/05/27 | 190 | 14.41 | 11 | 14.35 | 14.35 | 179 | 878 | 20.38% |
大買/鉅額交易
|
| 2024/05/10 | 0 | 0.00 | 3.5 | 14.15 | 14.10 | -3.5 | 922 | -0.38% |
|
| 2024/05/09 | 1 | 14.30 | 0 | 0.00 | 14.10 | 1 | 927 | 0.11% |
|
| 2024/05/08 | 2 | 14.53 | 0 | 0.00 | 14.40 | 2 | 916 | 0.22% |
|
| 2024/05/03 | 0 | 0.00 | 6 | 14.10 | 14.10 | -6 | 864 | -0.69% |
|
| 2024/04/30 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 852 | 0.12% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 14.05 | 14.05 | -4 | 849 | -0.47% |
|
| 2024/04/26 | 3 | 13.95 | 0 | 0.00 | 13.95 | 3 | 841 | 0.36% |
|
| 2024/04/25 | 3 | 13.95 | 0 | 0.00 | 13.90 | 3 | 840 | 0.36% |
|
| 2024/04/12 | 0 | 0.00 | 8 | 13.90 | 13.85 | -8 | 798 | -1.00% |
|
| 2024/04/11 | 8 | 13.90 | 2 | 13.95 | 13.85 | 6 | 794 | 0.76% |
|
| 2024/04/10 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 787 | 0.25% |
|
| 2024/03/29 | 20 | 14.15 | 0 | 0.00 | 14.15 | 20 | 755 | 2.65% |
|
| 2024/03/28 | 2 | 13.93 | 0 | 0.00 | 13.90 | 2 | 722 | 0.28% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 14.00 | 13.80 | -6 | 709 | -0.85% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 13.65 | 13.70 | -1 | 695 | -0.14% |
|
| 2024/03/20 | 2 | 13.70 | 0 | 0.00 | 13.65 | 2 | 688 | 0.29% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 13.95 | 13.75 | -1 | 668 | -0.15% |
|
| 2024/03/12 | 1 | 13.90 | 0.3 | 13.90 | 13.95 | 0.7 | 654 | 0.11% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 647 | -0.15% |
|
| 2024/03/08 | 2.2 | 13.70 | 0.2 | 13.80 | 13.70 | 2 | 644 | 0.32% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 590 | -0.17% |
|
| 2024/03/05 | 5 | 14.19 | 4.2 | 14.36 | 14.20 | 0.8 | 559 | 0.14% |
|
| 2024/03/04 | 3 | 13.60 | 60 | 13.60 | 13.65 | -57 | 455 | -12.52% |
|
| 2024/03/01 | 60 | 13.39 | 0 | 0.00 | 13.35 | 60 | 430 | 13.94% |
|
| 2024/02/27 | 2 | 13.05 | 1 | 13.20 | 13.20 | 1 | 413 | 0.24% |
|
| 2024/02/26 | 0 | 0.00 | 0.3 | 13.15 | 13.05 | -0.3 | 388 | -0.08% |
|