台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.64%
  • 成交量
    534
  • 產業
    上市 化學類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德淵 (4720)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261015.75202.215.4715.60-192.2952-20.19% 大賣/鉅額交易
2024/03/251.215.750.315.8515.650.99480.10%
2024/03/2220115.5700.0015.6520195221.10% 大買/鉅額交易
2024/03/20615.2800.0015.2069470.64%
2024/03/19415.3000.0015.3049520.42%
2024/03/18215.4000.0015.2529560.21%
2024/03/13015.6500.0015.6009680.00%
2024/03/11216.5000.0016.2529390.21%
2024/03/08216.7000.0016.7029300.21%
2024/03/050.117.00117.1017.15-0.9911-0.10%
2024/03/040.117.3000.0017.100.19050.01%
2024/02/29417.5500.0017.8048930.45%
2024/02/2700.00217.4017.25-2876-0.23%
2024/02/26218.0500.0017.9028680.23%
2024/02/2310.118.0011.317.7217.90-1.3827-0.15%
2024/02/22117.0000.0017.3017960.13%
2024/02/200.117.0000.0017.150.17700.01%
2024/02/190.217.381.417.4517.10-1.2761-0.15%
2024/02/1600.001.317.0616.75-1.3732-0.17%
2024/02/157.616.14416.2016.153.66880.53%
2024/01/10215.4000.0015.4525550.36%
2024/01/04416.3000.0016.1544880.82%
2024/01/03216.3500.0016.5024800.42%
2024/01/02117.001816.6916.75-17470-3.61%
2023/12/29116.80316.2716.75-2448-0.45%
2023/12/28615.8000.0015.8064031.49%
2023/12/27516.06516.1416.1003950.00%
2023/12/26315.35315.7516.0503770.00%
2023/12/25815.3900.0015.1083582.23%
2023/12/22315.8000.0015.2033510.85%
2023/12/14215.8500.0015.6523240.62%
2023/12/12415.9000.0015.9542981.34%
2023/12/111015.8400.0015.65102813.55%
2023/12/0400.001.515.8515.75-1.5266-0.54%
2023/11/29015.4000.0015.3502490.02%
2023/11/270.115.35515.3515.30-4.9240-2.03%
2023/11/240.215.4200.0015.400.22390.07%
2023/11/210.115.2300.0015.150.12280.04%
2023/11/160.515.1500.0015.200.52170.22%
2023/11/150.315.0600.0014.950.32020.13%
2023/11/14014.95414.9614.95-4196-2.01%
2023/11/080.214.5000.0014.500.21820.09%
2023/10/31014.3000.0014.2001990.02%
2023/10/0600.00114.3514.35-1230-0.43%
2023/09/21114.2000.0014.1512420.41%
2023/09/1300.000.414.6014.75-0.4232-0.16%
2023/09/06014.7500.0014.9002370.01%
2023/09/050.114.8000.0014.750.12370.03%
2023/09/010.114.8600.0014.850.12460.03%
2023/08/3000.00214.9014.80-2252-0.79%
2023/08/280.314.9200.0014.950.32470.12%
2023/08/08114.2500.0014.2512330.43%
2023/08/025.214.7000.0014.705.22382.19%
2023/07/28214.7500.0014.8022380.84%
2023/07/25114.8500.0014.8012540.39%
2023/07/2400.00114.7514.90-1301-0.33%
2023/07/2000.00114.8514.95-1317-0.32%
2023/07/190.114.7500.0014.650.13240.02%
2023/07/170.114.9500.0014.900.13200.04%
2023/07/141.315.0000.0014.901.33210.42%
2023/07/13114.9500.0014.9013240.31%
2023/07/120.115.10115.2515.15-0.9320-0.29%
2023/07/111.915.3400.0015.301.93180.59%
2023/07/050.315.0300.0014.900.33240.10%
2023/07/03014.9500.0015.0003190.01%
2023/06/28115.0000.0014.9013140.32%
2023/06/1900.00115.3015.25-1311-0.32%
2023/06/16115.2000.0015.2013100.32%
2023/06/14115.1000.0015.1013070.33%
2023/05/1500.00114.6514.65-1316-0.32%
2023/04/27116.20415.6315.30-3283-1.06%
2023/03/0900.000.615.0015.00-0.6202-0.31%
2023/03/08015.0000.0015.0002110.02%
2023/03/06014.60014.8014.8002030.02%
2023/03/020.214.8400.0014.700.21940.10%
2023/02/230.114.9000.0014.800.11960.05%
2023/02/2200.00114.6514.70-1200-0.50%
2023/02/21114.5000.0014.5012070.48%
2023/02/03014.2000.0014.2503730.01%
2023/02/02014.1500.0014.3003720.01%
2023/01/30013.8500.0013.9003710.00%
2023/01/11013.9500.0013.9503860.01%
2023/01/10013.9800.0013.9503900.01%
2023/01/09014.0000.0014.0003930.01%
2023/01/03013.8500.0013.7504380.01%
2022/12/2900.00013.5513.800448-0.01%
2022/12/23014.0500.0014.0505220.01%
2022/12/0500.00114.8014.95-11,653-0.06%
2022/11/11214.35114.5014.3012,7110.04%
2022/11/1000.00114.2014.15-12,562-0.04%
2022/11/0700.00114.2514.30-12,560-0.04%
2022/10/1300.00114.0513.50-12,533-0.04%
2022/10/0600.00115.2015.30-12,489-0.04%
2022/09/3000.00715.2515.35-72,442-0.29%
2022/09/291416.24515.5215.9092,4120.37%
2022/09/28315.2000.0015.2031,8980.16%
2022/09/2100.00515.3515.45-51,637-0.31%
2022/09/20316.80316.6016.4501,5940.00%
2022/09/1600.00616.2316.15-61,444-0.42%
2022/09/1300.00117.2016.90-11,352-0.07%
2022/09/1200.00716.5916.30-71,302-0.54%
2022/09/05217.90217.3517.1501,1820.00%
2022/09/02117.80117.9017.9001,1240.00%
2022/09/0100.00417.3517.90-41,017-0.39%
2022/08/312317.513117.5417.15-8891-0.90%
2022/08/301617.32817.2217.2087391.08%
2022/08/29916.001.216.7816.957.84371.78%
2022/08/2500.00114.0514.05-1182-0.55%
2022/08/19113.9000.0013.9511840.54%
2022/08/1200.00513.9514.00-5184-2.71%
2022/06/2700.000.214.3014.30-0.2317-0.05%
2022/06/2000.00514.2014.10-5389-1.28%
2022/06/1700.00514.2514.30-5402-1.24%
2022/06/0100.00114.7514.80-1469-0.21%
2022/05/30114.5500.0014.5014860.21%
2022/05/201014.85114.8514.7095871.53%
2022/05/09114.25114.1014.1009400.00%
2022/04/29114.10114.2014.1001,0070.00%
2022/04/28114.25114.3514.3001,0390.00%
2022/04/20115.1500.0015.0511,6220.06%
2022/04/1900.00115.3015.20-11,750-0.06%
2022/04/15115.0500.0015.0512,0770.05%
2022/04/14315.5300.0015.5032,2130.14%
2022/04/13115.70215.6515.55-12,486-0.04%
2022/04/12215.35115.6515.4512,7940.04%
2022/04/0100.00115.6515.65-12,965-0.03%
2022/03/31115.5000.0015.5012,9620.03%
2022/03/3000.00315.8515.80-32,960-0.10%
2022/03/240.216.0500.0016.100.22,9090.01%
2022/03/2300.00415.8915.85-42,898-0.14%
2022/03/22615.7000.0015.7562,8940.21%
2022/03/21115.5000.0015.4012,8850.03%
2022/03/1800.00115.6015.50-12,882-0.03%
2022/03/1700.00115.3015.35-12,877-0.03%
2022/03/15115.0500.0014.8012,8690.03%
2022/03/14115.3500.0015.3512,8600.03%
2022/03/10215.7500.0015.9022,8500.07%
2022/03/03516.0000.0016.0052,8010.18%
2022/03/011416.1900.0016.15142,7850.50%
2022/02/1700.00217.5516.80-22,680-0.07%
2022/02/16416.53416.6316.7002,6330.00%
2022/02/15416.78416.6016.6002,6130.00%
2022/02/14817.3400.0017.0582,5870.31%
2022/02/111316.76917.0417.4042,4750.16%
2022/02/08115.450.515.6015.700.52,3970.02%
2022/01/24215.4500.0015.2022,3690.08%
2022/01/131820.011820.3320.3001,8860.00%
2022/01/12220.40520.2420.60-31,731-0.17%
2022/01/11619.79520.0019.6511,6230.06%
2022/01/101319.761319.8219.5001,5100.00%
2022/01/07120.4000.0019.6011,2990.08%
2022/01/061320.381419.6919.50-11,263-0.08%
2022/01/0522.519.672019.8019.502.51,0050.25%
2021/12/30616.08616.2216.2005630.00%
2021/12/2800.00115.2515.30-1517-0.19%
2021/12/1700.001014.9515.00-10657-1.52%
2021/11/1100.00015.3015.150802-0.01%
2021/11/0900.00015.3015.4508050.00%
2021/11/0500.000.115.3515.05-0.1785-0.01%
2021/10/2800.000.515.1014.85-0.5749-0.06%
2021/10/182014.842014.8014.8507020.00%
2021/10/1400.00015.7014.600685-0.01%
2021/10/01215.08314.6514.00-1532-0.19%
2021/09/30114.851015.6514.70-9497-1.81%
2021/09/16214.5000.0014.6023780.53%
2021/08/190.113.4500.0013.250.13330.02%
2021/08/120.114.3000.0014.300.13500.03%
2021/07/2900.00014.4014.550515-0.01%
2021/07/231014.8500.0014.90105971.67%
2021/07/1200.001014.9014.90-101,113-0.90%
2021/06/15014.8000.0014.8501,6530.00%
2021/06/07015.20715.4515.25-71,687-0.41%
2021/06/04715.3500.0015.4071,6950.41%
2021/05/2500.000.114.9014.80-0.11,6740.00%
2021/05/2100.000.114.4014.75-0.11,6630.00%
2021/05/131514.981515.1515.1001,6410.00%
2021/05/1200.00115.1015.30-11,626-0.06%
2021/05/040.116.7000.0016.750.11,5660.00%
2021/04/2800.001118.6718.65-111,553-0.71%
2021/04/2600.00118.8518.85-11,539-0.06%
2021/04/23117.9500.0017.9511,5410.06%
2021/04/22519.15518.1518.2001,5170.00%
2021/04/211920.131020.2320.1591,3790.65%
2021/04/201518.691018.9619.1051,1590.43%
2021/04/1400.001017.9017.40-101,091-0.92%
2021/04/082118.522118.7218.7001,0430.00%
2021/04/061017.62417.4017.7069560.63%
2021/04/0100.001116.1016.10-11827-1.33%
2021/03/31316.1000.0016.1038290.36%
2021/03/2900.002016.0016.00-20905-2.21%
2021/03/2400.00716.5516.40-7922-0.76%
2021/03/1800.001316.2016.05-13905-1.44%
2021/03/12115.7000.0015.8019120.11%
2021/02/01214.5000.0014.6021,3010.15%
2021/01/22116.10116.2516.1501,2530.00%
2021/01/061015.60215.6815.7581,1140.72%
2021/01/04416.28416.0816.2001,0530.00%
2020/12/31216.2000.0016.2521,0670.19%
2020/12/22115.35115.5015.6008200.00%
2020/12/2100.00015.0015.1008050.00%
2020/12/1500.00515.3515.20-5797-0.63%
2020/12/10515.2000.0015.1057850.64%
2020/12/0100.00916.2016.00-9913-0.99%
2020/11/301815.498815.4816.20-70866-8.08%
2020/11/275515.036114.8615.00-6712-0.84%
2020/11/261014.789515.0415.05-85753-11.28%
2020/11/252014.831014.9514.80107241.38%
2020/11/245014.8200.0014.75507296.85%
2020/11/238515.014514.8814.70407915.05%
2020/11/206914.381914.6614.60508036.22%
2020/09/2300.00113.8513.85-11,134-0.09%
2020/09/1400.00114.2014.25-11,402-0.07%
2020/09/11215.20115.1514.3011,4040.07%
2020/09/10114.7000.0014.9511,3230.08%
2020/09/0900.00114.2014.30-11,307-0.08%
2020/09/0800.00114.6014.40-11,327-0.08%
2020/09/07214.65114.6014.4511,3340.07%
2020/09/04114.5000.0014.4011,3160.08%
2020/09/02114.30114.0514.1001,3620.00%
2020/08/282014.2000.0014.10201,3451.49%
2020/08/0500.00112.7512.80-12,699-0.04%
2020/08/03112.8500.0012.9013,1440.03%
2020/07/1600.00113.9013.90-14,038-0.02%
2020/07/0900.00214.2514.15-23,893-0.05%
2020/07/0700.001814.2614.10-183,862-0.47%
2020/07/02714.75314.6514.6543,8140.10%
2020/07/0100.00915.0014.60-93,799-0.24%
2020/06/2900.00214.2014.15-23,621-0.06%
2020/06/24214.4000.0013.9523,6080.06%
2020/06/2200.00413.9014.35-43,577-0.11%
2020/06/1700.00114.1514.05-13,476-0.03%
2020/06/16414.1000.0014.0043,4530.12%
2020/06/15613.77413.7913.8523,4550.06%
2020/06/12313.50313.6513.5503,4300.00%
2020/06/11914.76914.5613.9003,4180.00%
2020/06/10114.15414.4814.65-33,390-0.09%
2020/06/09314.3000.0014.0533,3460.09%
2020/06/05514.30214.4014.2533,3450.09%
2020/06/04114.1500.0014.1013,3420.03%
2020/06/03214.2000.0014.1523,4160.06%
2020/06/02414.23714.5914.20-33,424-0.09%
2020/06/0100.00415.2114.80-43,396-0.12%
2020/05/29815.27315.3515.5553,3700.15%
2020/05/2800.00414.8314.65-43,310-0.12%
2020/05/2700.00914.3714.35-93,389-0.27%
2020/05/261015.01414.5914.5563,3640.18%
2020/05/256.416.17415.6515.402.43,2840.07%
2020/05/222617.73418.0316.95223,1730.69%
2020/05/212818.03618.5018.00223,0440.72%
2020/05/20717.961417.8718.15-72,899-0.24%
2020/05/194217.52217.0816.90402,6771.49%
2020/05/18516.41516.4817.8502,5850.00%
2020/05/15216.23416.5116.25-22,449-0.08%
2020/05/14217.60117.9016.7012,4860.04%
2020/05/13517.47517.3917.5502,4620.00%
2020/05/12916.45416.5516.7552,3700.21%
2020/05/111317.161516.9417.25-22,297-0.09%
2020/05/082218.63717.9617.10152,1540.70%
2020/05/07318.231218.2218.95-91,842-0.49%
2020/05/06617.08317.2517.2531,4740.20%
2020/04/30114.60414.6014.45-31,074-0.28%
2020/04/29214.85415.2515.00-21,044-0.19%
2020/04/28514.4000.0014.6059430.53%
2020/03/20511.00511.2511.1007890.00%
2020/03/12513.8000.0012.7057270.69%
2020/03/113014.3500.0014.00307044.26%
2020/03/101014.601014.5014.5006850.00%
2020/03/09315.25515.6715.10-2657-0.30%
2020/03/06315.1500.0014.8535660.53%
2020/03/03114.20114.3014.7004950.00%
2020/03/02115.15315.8514.50-2457-0.44%
2020/02/25214.80115.3014.6512940.34%
2020/02/24114.9000.0015.0012720.37%
2020/02/17714.91514.9814.4021841.08%
2019/10/03313.6500.0013.653694.29%
2018/03/2700.002.514.4414.55-2.570-3.52%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨-2022/09/03
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨-2022/08/25
德淵 相關文章
德淵 相關影音