券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 2 | 71.60 | 72.10 | -2 | 242 | -0.83% |
|
| 2024/11/21 | 4 | 71.45 | 0 | 0.00 | 72.00 | 4 | 238 | 1.68% |
|
| 2024/11/14 | 12 | 74.78 | 12 | 71.47 | 70.00 | 0 | 232 | 0.00% |
|
| 2024/11/13 | 1 | 70.80 | 1 | 71.30 | 71.40 | 0 | 211 | 0.00% |
|
| 2024/11/08 | 0.1 | 73.50 | 0 | 0.00 | 72.10 | 0.1 | 210 | 0.02% |
|
| 2024/11/05 | 0.1 | 70.00 | 1 | 70.60 | 69.60 | -1 | 204 | -0.47% |
|
| 2024/11/04 | 1 | 69.80 | 0 | 0.00 | 69.20 | 1 | 208 | 0.48% |
|
| 2024/10/25 | 1 | 73.60 | 1 | 76.60 | 72.30 | 0 | 213 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 3 | 69.40 | 69.60 | -3 | 205 | -1.46% |
|
| 2024/10/09 | 0 | 0.00 | 0 | 71.30 | 70.60 | 0 | 216 | 0.00% |
|
| 2024/10/01 | 0 | 72.90 | 0 | 0.00 | 72.60 | 0 | 260 | 0.00% |
|
| 2024/09/20 | 0.1 | 74.10 | 0 | 0.00 | 72.90 | 0.1 | 480 | 0.01% |
|
| 2024/09/18 | 1 | 74.00 | 0 | 0.00 | 73.10 | 1 | 482 | 0.21% |
|
| 2024/09/16 | 0 | 73.70 | 0 | 0.00 | 73.90 | 0 | 484 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 11 | 73.80 | 73.70 | -11 | 486 | -2.26% |
|
| 2024/09/02 | 2 | 78.60 | 0 | 0.00 | 77.80 | 2 | 488 | 0.41% |
|
| 2024/08/30 | 2 | 74.50 | 1 | 78.90 | 78.10 | 1 | 485 | 0.21% |
|
| 2024/08/06 | 1 | 60.00 | 0 | 0.00 | 63.20 | 1 | 493 | 0.20% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 62.60 | 62.60 | -1 | 489 | -0.20% |
|
| 2024/07/18 | 0.1 | 80.80 | 0 | 0.00 | 79.80 | 0.1 | 513 | 0.01% |
|
| 2024/07/10 | 2 | 81.85 | 0 | 0.00 | 81.00 | 2 | 505 | 0.40% |
|
| 2024/07/08 | 5 | 85.22 | 0 | 0.00 | 84.90 | 5 | 489 | 1.02% |
|
| 2024/07/05 | 6 | 85.78 | 0 | 0.00 | 86.00 | 6 | 481 | 1.25% |
|
| 2024/07/04 | 7 | 87.50 | 0 | 85.30 | 85.20 | 7 | 468 | 1.49% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 84.20 | 85.00 | -2 | 419 | -0.48% |
|
| 2024/07/02 | 1 | 82.10 | 4 | 83.15 | 83.30 | -3 | 383 | -0.78% |
|
| 2024/07/01 | 5 | 81.34 | 0 | 0.00 | 80.30 | 5 | 336 | 1.49% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 77.80 | 79.20 | -2 | 317 | -0.63% |
|
| 2024/06/27 | 2 | 81.55 | 0 | 78.60 | 76.90 | 2 | 306 | 0.65% |
|
| 2024/06/24 | 0 | 75.20 | 1 | 75.10 | 75.00 | -1 | 257 | -0.38% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 75.30 | 75.20 | -0.1 | 267 | -0.04% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 75.60 | 75.70 | -1 | 255 | -0.39% |
|
| 2024/05/02 | 1 | 76.50 | 1 | 73.00 | 73.00 | 0 | 229 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 7 | 69.13 | 69.00 | -7 | 191 | -3.66% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 69.80 | 67.70 | -1 | 193 | -0.52% |
|
| 2024/04/19 | 3 | 68.23 | 2 | 68.30 | 68.30 | 1 | 192 | 0.52% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 70.70 | 71.00 | -1 | 188 | -0.53% |
|
| 2024/04/16 | 1 | 69.70 | 0 | 0.00 | 69.40 | 1 | 186 | 0.54% |
|
| 2024/04/15 | 2 | 72.75 | 1 | 72.40 | 72.50 | 1 | 181 | 0.55% |
|
| 2024/04/12 | 1 | 73.50 | 0 | 0.00 | 74.00 | 1 | 180 | 0.55% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 75.18 | 75.00 | -5 | 181 | -2.76% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 72.90 | 73.60 | -1 | 179 | -0.56% |
|
| 2024/04/08 | 1 | 72.70 | 0 | 0.00 | 72.20 | 1 | 177 | 0.56% |
|
| 2024/04/03 | 2 | 73.55 | 0 | 0.00 | 73.50 | 2 | 176 | 1.13% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 75.15 | 74.80 | -2 | 175 | -1.14% |
|
| 2024/03/26 | 1 | 73.50 | 1 | 74.40 | 73.40 | 0 | 172 | 0.00% |
|
| 2024/03/25 | 1 | 74.00 | 0 | 0.00 | 74.20 | 1 | 171 | 0.58% |
|
| 2024/03/18 | 1 | 72.60 | 0 | 0.00 | 72.70 | 1 | 181 | 0.55% |
|
| 2024/03/15 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 183 | 0.55% |
|
| 2024/03/13 | 1 | 75.60 | 1 | 76.90 | 75.50 | 0 | 189 | 0.00% |
|
| 2024/03/11 | 2 | 74.80 | 1 | 75.00 | 75.40 | 1 | 200 | 0.50% |
|
| 2024/03/08 | 2 | 75.90 | 0 | 0.00 | 75.30 | 2 | 212 | 0.94% |
|
| 2024/03/07 | 1 | 77.10 | 0 | 0.00 | 76.90 | 1 | 222 | 0.45% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 80.50 | 80.50 | -2 | 374 | -0.53% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 81.90 | 81.70 | 0 | 376 | 0.00% |
|
| 2024/02/19 | 2 | 81.50 | 0 | 0.00 | 82.50 | 2 | 378 | 0.53% |
|
| 2024/02/16 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 389 | 0.26% |
|
| 2024/01/26 | 0 | 0.00 | 6 | 80.10 | 80.00 | -6 | 379 | -1.58% |
|
| 2024/01/25 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 378 | 0.26% |
|
| 2024/01/24 | 2 | 82.60 | 0 | 0.00 | 82.40 | 2 | 376 | 0.53% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 82.20 | 82.30 | -1 | 378 | -0.26% |
|
| 2024/01/22 | 1 | 81.30 | 0 | 0.00 | 81.50 | 1 | 377 | 0.26% |
|
| 2024/01/19 | 2 | 80.80 | 0 | 0.00 | 80.30 | 2 | 377 | 0.53% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 84.50 | 83.70 | -0.1 | 380 | -0.03% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 84.70 | 84.90 | -2 | 383 | -0.52% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 84.30 | 84.50 | -1 | 387 | -0.26% |
|
| 2023/12/29 | 1 | 87.10 | 0 | 0.00 | 87.10 | 1 | 385 | 0.26% |
|
| 2023/12/28 | 1 | 87.00 | 0.7 | 86.90 | 87.10 | 0.3 | 384 | 0.09% |
|
| 2023/12/25 | 1 | 87.30 | 0 | 0.00 | 86.80 | 1 | 383 | 0.26% |
|
| 2023/12/20 | 1 | 87.60 | 0 | 0.00 | 87.40 | 1 | 382 | 0.26% |
|
| 2023/12/15 | 1 | 90.60 | 0 | 0.00 | 89.90 | 1 | 381 | 0.26% |
|
| 2023/12/07 | 2 | 90.80 | 1 | 90.50 | 89.10 | 1 | 419 | 0.24% |
|
| 2023/12/05 | 1 | 90.00 | 0 | 0.00 | 90.10 | 1 | 404 | 0.25% |
|
| 2023/12/04 | 1 | 90.80 | 1 | 90.10 | 89.50 | 0 | 390 | 0.00% |
|
| 2023/12/01 | 3 | 93.33 | 4 | 93.45 | 91.20 | -1 | 375 | -0.27% |
|
| 2023/11/30 | 6 | 87.70 | 4 | 89.40 | 91.10 | 2 | 277 | 0.73% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 82.60 | 83.30 | -1 | 229 | -0.44% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 83.15 | 82.80 | -2 | 223 | -0.89% |
|
| 2023/11/20 | 3 | 83.97 | 0 | 0.00 | 83.20 | 3 | 224 | 1.34% |
|
| 2023/10/25 | 1 | 78.83 | 1 | 79.50 | 79.20 | 0 | 286 | 0.01% |
|
| 2023/10/11 | 0 | 0.00 | 0.5 | 80.22 | 79.10 | -0.5 | 318 | -0.16% |
|
| 2023/09/18 | 0 | 0.00 | 0.2 | 86.10 | 85.60 | -0.2 | 374 | -0.04% |
|
| 2023/09/15 | 0.1 | 86.00 | 0 | 0.00 | 86.90 | 0.1 | 375 | 0.03% |
|
| 2023/09/14 | 0 | 88.70 | 0.2 | 88.40 | 87.70 | -0.1 | 369 | -0.04% |
|
| 2023/09/05 | 0 | 81.00 | 0 | 0.00 | 81.80 | 0 | 361 | 0.01% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 77.60 | 77.90 | -1 | 428 | -0.23% |
|
| 2023/08/18 | 5 | 79.00 | 0 | 0.00 | 78.60 | 5 | 438 | 1.14% |
|
| 2023/08/17 | 5 | 77.20 | 5 | 77.90 | 79.60 | 0 | 442 | 0.00% |
|
| 2023/08/16 | 5 | 77.10 | 5 | 77.72 | 78.10 | 0 | 442 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 77.48 | 79.30 | -5 | 445 | -1.12% |
|
| 2023/08/14 | 0 | 78.90 | 0 | 0.00 | 76.30 | 0 | 445 | 0.01% |
|
| 2023/08/11 | 0.1 | 80.20 | 0 | 0.00 | 80.20 | 0.1 | 443 | 0.01% |
|
| 2023/08/10 | 0.1 | 80.44 | 0 | 0.00 | 79.70 | 0.1 | 445 | 0.02% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 87.30 | 87.20 | -1 | 439 | -0.23% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 88.60 | 88.70 | -1 | 442 | -0.23% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 89.10 | 89.80 | -1 | 451 | -0.22% |
|
| 2023/08/01 | 2 | 93.45 | 1 | 91.20 | 91.30 | 1 | 459 | 0.22% |
|
| 2023/07/31 | 0 | 89.60 | 0 | 0.00 | 89.30 | 0 | 441 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 89.00 | 89.50 | -1 | 439 | -0.23% |
|
| 2023/07/26 | 0 | 89.30 | 0 | 0.00 | 88.70 | 0 | 438 | 0.00% |
|
| 2023/07/25 | 1 | 89.60 | 0 | 0.00 | 89.40 | 1 | 437 | 0.23% |
|
| 2023/07/24 | 1 | 89.20 | 0 | 0.00 | 89.10 | 1 | 440 | 0.23% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 91.65 | 92.30 | -4 | 444 | -0.90% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 91.80 | 91.40 | -1 | 445 | -0.22% |
|
| 2023/07/17 | 3.5 | 91.48 | 2 | 91.60 | 91.50 | 1.5 | 448 | 0.34% |
|
| 2023/07/14 | 0 | 95.90 | 0.9 | 95.90 | 96.00 | -0.9 | 442 | -0.20% |
|
| 2023/07/13 | 8.2 | 96.01 | 0 | 0.00 | 95.00 | 8.2 | 459 | 1.77% |
|
| 2023/07/06 | 0.5 | 100.00 | 1 | 100.50 | 99.30 | -0.5 | 484 | -0.10% |
|
| 2023/07/05 | 1 | 100.50 | 112 | 99.96 | 100.00 | -111 | 479 | -23.17% |
大賣/鉅額交易
|
| 2023/07/04 | 0 | 0.00 | 4 | 98.70 | 98.50 | -4 | 469 | -0.85% |
|
| 2023/06/27 | 1 | 95.90 | 0 | 0.00 | 95.90 | 1 | 475 | 0.21% |
|
| 2023/06/26 | 0 | 97.20 | 0 | 0.00 | 96.20 | 0 | 477 | 0.00% |
|
| 2023/06/21 | 1 | 98.70 | 0 | 0.00 | 98.10 | 1 | 507 | 0.20% |
|
| 2023/06/16 | 1 | 99.50 | 0 | 0.00 | 99.40 | 1 | 561 | 0.18% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 99.35 | 99.40 | -2 | 562 | -0.36% |
|
| 2023/06/13 | 9 | 101.50 | 1 | 102.00 | 101.50 | 8 | 566 | 1.41% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 564 | -0.18% |
|
| 2023/06/09 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 555 | 0.18% |
|
| 2023/06/06 | 0 | 0.00 | 0.1 | 98.50 | 98.70 | -0.1 | 538 | -0.01% |
|
| 2023/06/02 | 1.2 | 99.99 | 1 | 99.80 | 100.00 | 0.2 | 554 | 0.03% |
|
| 2023/06/01 | 2 | 100.51 | 0 | 0.00 | 100.50 | 2 | 555 | 0.37% |
|
| 2023/05/26 | 0 | 96.40 | 0 | 0.00 | 95.50 | 0 | 547 | 0.01% |
|
| 2023/05/23 | 1 | 96.40 | 0 | 0.00 | 96.30 | 1 | 564 | 0.18% |
|
| 2023/05/18 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 590 | 0.17% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 93.70 | 94.10 | -1 | 613 | -0.16% |
|
| 2023/05/10 | 2 | 96.25 | 6 | 96.15 | 96.40 | -4 | 698 | -0.57% |
|
| 2023/05/09 | 0 | 0.00 | 4 | 98.35 | 98.60 | -4 | 734 | -0.54% |
|
| 2023/05/03 | 3 | 101.00 | 0 | 0.00 | 101.00 | 3 | 753 | 0.40% |
|
| 2023/05/02 | 5 | 101.00 | 0 | 0.00 | 101.00 | 5 | 763 | 0.65% |
|
| 2023/04/27 | 1 | 98.70 | 1 | 100.50 | 100.00 | 0 | 778 | 0.00% |
|
| 2023/04/26 | 1 | 99.10 | 1 | 100.50 | 100.00 | 0 | 775 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 7 | 103.00 | 99.90 | -7 | 772 | -0.91% |
|
| 2023/04/20 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 763 | 0.13% |
|
| 2023/04/19 | 0 | 108.00 | 0 | 0.00 | 107.50 | 0 | 762 | 0.00% |
|
| 2023/04/18 | 1 | 110.00 | 1 | 112.50 | 109.00 | 0 | 760 | 0.00% |
|
| 2023/04/17 | 2 | 110.25 | 2 | 110.50 | 110.50 | 0 | 743 | 0.00% |
|
| 2023/04/12 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 711 | 0.14% |
|
| 2023/04/06 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 727 | 0.14% |
|
| 2023/03/29 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 781 | 0.00% |
|
| 2023/03/27 | 0 | 109.00 | 2 | 109.00 | 108.50 | -2 | 819 | -0.24% |
|
| 2023/03/24 | 3 | 111.17 | 2 | 110.75 | 110.50 | 1 | 822 | 0.12% |
|
| 2023/03/23 | 1 | 111.00 | 1 | 110.00 | 110.00 | 0 | 793 | 0.00% |
|
| 2023/03/22 | 2 | 110.00 | 3 | 106.83 | 110.00 | -1 | 783 | -0.13% |
|
| 2023/03/21 | 1 | 104.50 | 3 | 103.83 | 104.00 | -2 | 747 | -0.27% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 753 | -0.13% |
|
| 2023/03/16 | 2 | 101.25 | 0 | 0.00 | 100.50 | 2 | 753 | 0.27% |
|
| 2023/03/14 | 1 | 103.00 | 1 | 104.00 | 103.00 | 0 | 765 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 772 | -0.13% |
|
| 2023/03/10 | 1 | 107.00 | 0.1 | 108.00 | 107.00 | 0.9 | 779 | 0.12% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 788 | -0.13% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 113.50 | 114.00 | -4 | 903 | -0.44% |
|
| 2023/03/06 | 0.1 | 112.50 | 0 | 0.00 | 112.50 | 0.1 | 913 | 0.01% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 929 | -0.11% |
|
| 2023/02/24 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 933 | 0.11% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 932 | -0.11% |
|
| 2023/02/22 | 1 | 110.00 | 1 | 109.50 | 110.00 | 0 | 939 | 0.00% |
|
| 2023/02/21 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 945 | 0.11% |
|
| 2023/02/16 | 3 | 112.00 | 1 | 112.00 | 112.00 | 2 | 976 | 0.20% |
|
| 2023/02/15 | 4 | 111.63 | 2 | 111.50 | 110.00 | 2 | 980 | 0.20% |
|
| 2023/02/13 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 968 | 0.10% |
|
| 2023/02/10 | 12 | 112.25 | 4 | 113.38 | 111.50 | 8 | 972 | 0.82% |
|
| 2023/02/09 | 3 | 110.00 | 0 | 0.00 | 110.00 | 3 | 947 | 0.32% |
|
| 2023/02/08 | 5 | 112.50 | 4 | 111.75 | 111.50 | 1 | 978 | 0.10% |
|
| 2023/02/07 | 1 | 110.00 | 1 | 110.00 | 110.00 | 0 | 939 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 2.1 | 105.98 | 105.50 | -2.1 | 943 | -0.22% |
|
| 2023/01/30 | 3 | 102.83 | 0 | 0.00 | 103.00 | 3 | 953 | 0.31% |
|
| 2023/01/17 | 1 | 99.10 | 0 | 0.00 | 99.10 | 1 | 942 | 0.11% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 994 | -0.10% |
|
| 2023/01/09 | 1 | 100.00 | 2 | 100.25 | 100.50 | -1 | 1,018 | -0.10% |
|
| 2023/01/05 | 2 | 99.65 | 1 | 99.10 | 98.50 | 1 | 1,092 | 0.09% |
|
| 2022/12/29 | 2 | 97.80 | 0 | 0.00 | 97.80 | 2 | 1,137 | 0.18% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 104.00 | 105.00 | -1 | 1,194 | -0.08% |
|
| 2022/12/20 | 1 | 105.50 | 8 | 106.50 | 103.00 | -7 | 1,189 | -0.59% |
|
| 2022/12/19 | 0.1 | 101.50 | 0 | 0.00 | 100.00 | 0.1 | 1,172 | 0.00% |
|
| 2022/12/16 | 2 | 101.00 | 0 | 0.00 | 101.50 | 2 | 1,192 | 0.17% |
|
| 2022/12/15 | 0 | 0.00 | 0.2 | 104.50 | 104.50 | -0.2 | 1,215 | -0.02% |
|
| 2022/12/12 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 1,244 | 0.08% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 109.00 | 107.00 | -1 | 1,246 | -0.08% |
|
| 2022/12/07 | 1 | 108.00 | 2 | 108.75 | 108.00 | -1 | 1,256 | -0.08% |
|
| 2022/12/06 | 4 | 110.75 | 2 | 112.00 | 110.00 | 2 | 1,254 | 0.16% |
|
| 2022/12/02 | 0.2 | 114.00 | 0 | 0.00 | 113.50 | 0.2 | 1,260 | 0.02% |
|
| 2022/11/30 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 1,268 | 0.08% |
|
| 2022/11/29 | 7 | 113.64 | 2 | 115.75 | 113.00 | 5 | 1,271 | 0.39% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,192 | -0.08% |
|
| 2022/11/24 | 0 | 104.00 | 0 | 0.00 | 104.50 | 0 | 1,285 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 1,290 | -0.08% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 1,309 | -0.15% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 103.50 | 103.00 | -2 | 1,366 | -0.15% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 105.25 | 105.50 | -2 | 1,705 | -0.12% |
|
| 2022/11/11 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 1,699 | 0.06% |
|
| 2022/11/10 | 0 | 0.00 | 0.1 | 101.50 | 101.00 | -0.1 | 1,702 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 1,716 | -0.06% |
|
| 2022/11/04 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,782 | 0.06% |
|
| 2022/11/03 | 1 | 97.60 | 9 | 99.12 | 99.40 | -8 | 1,775 | -0.45% |
|
| 2022/11/02 | 5 | 99.04 | 2 | 99.85 | 98.90 | 3 | 1,780 | 0.17% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 95.77 | 95.70 | -3 | 1,752 | -0.17% |
|
| 2022/10/31 | 1 | 94.10 | 1 | 95.30 | 95.00 | 0 | 1,749 | 0.00% |
|
| 2022/10/28 | 115 | 95.77 | 3 | 92.37 | 92.40 | 112 | 1,758 | 6.37% |
大買/鉅額交易
|
| 2022/10/27 | 1 | 92.20 | 1 | 95.20 | 94.70 | 0 | 1,767 | 0.00% |
|
| 2022/10/26 | 1 | 90.51 | 1 | 91.90 | 90.00 | 0 | 1,764 | 0.00% |
|
| 2022/10/25 | 1 | 93.60 | 0 | 0.00 | 93.50 | 1 | 1,763 | 0.06% |
|
| 2022/10/24 | 1 | 95.20 | 2 | 96.90 | 95.20 | -1 | 1,771 | -0.06% |
|
| 2022/10/21 | 1 | 94.00 | 0 | 0.00 | 93.00 | 1 | 1,768 | 0.06% |
|
| 2022/10/20 | 1 | 94.70 | 0 | 0.00 | 94.50 | 1 | 1,776 | 0.06% |
|
| 2022/10/19 | 1 | 98.30 | 0 | 0.00 | 97.00 | 1 | 1,782 | 0.06% |
|
| 2022/10/18 | 4 | 98.65 | 1 | 98.80 | 98.10 | 3 | 1,788 | 0.17% |
|
| 2022/10/14 | 7 | 98.67 | 5 | 98.66 | 97.60 | 2 | 1,822 | 0.11% |
|
| 2022/10/13 | 3 | 96.33 | 1 | 98.20 | 94.50 | 2 | 1,811 | 0.11% |
|
| 2022/10/11 | 4 | 108.50 | 4 | 105.50 | 105.50 | 0 | 1,770 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 117.50 | 116.50 | -1 | 1,774 | -0.06% |
|
| 2022/10/06 | 0 | 0.00 | 0.2 | 117.75 | 118.00 | -0.2 | 1,796 | -0.01% |
|
| 2022/10/05 | 0 | 0.00 | 11.3 | 119.95 | 117.50 | -11.3 | 1,822 | -0.62% |
|
| 2022/10/04 | 12 | 116.58 | 0 | 0.00 | 118.50 | 12 | 1,833 | 0.65% |
|
| 2022/10/03 | 10 | 115.00 | 0 | 0.00 | 114.50 | 10 | 1,841 | 0.54% |
|
| 2022/09/29 | 0.3 | 113.67 | 0 | 0.00 | 112.00 | 0.3 | 1,873 | 0.02% |
|
| 2022/09/28 | 0.1 | 118.00 | 1 | 113.50 | 112.00 | -0.9 | 1,873 | -0.05% |
|
| 2022/09/27 | 0.1 | 121.50 | 0 | 0.00 | 122.50 | 0.1 | 1,858 | 0.01% |
|
| 2022/09/26 | 2 | 122.20 | 0 | 0.00 | 120.00 | 2 | 1,855 | 0.11% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 128.50 | 127.50 | -1 | 1,889 | -0.05% |
|
| 2022/09/22 | 3 | 125.67 | 5 | 128.70 | 130.00 | -2 | 1,889 | -0.11% |
|
| 2022/09/21 | 0 | 0.00 | 10 | 126.50 | 126.50 | -10 | 1,882 | -0.53% |
|
| 2022/09/19 | 10 | 120.50 | 0.1 | 123.41 | 121.00 | 9.9 | 1,900 | 0.52% |
|
| 2022/09/15 | 0 | 127.00 | 0 | 0.00 | 126.00 | 0 | 1,926 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 4 | 126.50 | 127.50 | -4 | 1,965 | -0.20% |
|
| 2022/09/13 | 0 | 0.00 | 4 | 130.00 | 128.00 | -4 | 1,977 | -0.20% |
|
| 2022/09/12 | 0.1 | 130.50 | 0 | 0.00 | 129.00 | 0.1 | 2,026 | 0.00% |
|
| 2022/09/07 | 1 | 128.50 | 1 | 129.00 | 129.00 | 0 | 2,086 | 0.00% |
|
| 2022/09/06 | 6 | 129.75 | 0 | 0.00 | 128.00 | 6 | 2,123 | 0.28% |
|
| 2022/09/05 | 1 | 134.50 | 1 | 138.50 | 133.50 | 0 | 2,239 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 3.1 | 137.42 | 137.00 | -3.1 | 2,291 | -0.14% |
|
| 2022/09/01 | 3 | 134.50 | 0 | 0.00 | 134.50 | 3 | 2,403 | 0.12% |
|
| 2022/08/31 | 1 | 138.00 | 14 | 139.25 | 137.00 | -13 | 2,665 | -0.49% |
|
| 2022/08/30 | 1 | 132.50 | 23 | 134.93 | 135.00 | -22 | 2,847 | -0.77% |
|
| 2022/08/29 | 1 | 129.50 | 0 | 0.00 | 131.50 | 1 | 2,838 | 0.04% |
|
| 2022/08/26 | 8 | 136.63 | 1 | 138.00 | 134.50 | 7 | 2,826 | 0.25% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 133.00 | 133.00 | -3 | 2,773 | -0.11% |
|
| 2022/08/24 | 22 | 133.00 | 1 | 134.50 | 131.00 | 21 | 2,771 | 0.76% |
|
| 2022/08/23 | 8 | 134.19 | 2 | 137.50 | 133.00 | 6 | 2,750 | 0.22% |
|
| 2022/08/22 | 4 | 137.25 | 3 | 137.50 | 133.50 | 1 | 2,649 | 0.04% |
|
| 2022/08/19 | 1 | 130.00 | 0 | 0.00 | 131.50 | 1 | 2,485 | 0.04% |
|
| 2022/08/18 | 1 | 127.50 | 1 | 129.00 | 129.00 | 0 | 2,456 | 0.00% |
|
| 2022/08/17 | 1 | 126.00 | 0 | 0.00 | 128.50 | 1 | 2,443 | 0.04% |
|
| 2022/08/16 | 0 | 128.00 | 0 | 0.00 | 127.50 | 0 | 2,446 | 0.00% |
|
| 2022/08/15 | 11 | 129.41 | 1 | 131.00 | 130.00 | 10 | 2,452 | 0.41% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 124.50 | 126.00 | -1 | 2,416 | -0.04% |
|
| 2022/08/10 | 0 | 0.00 | 15 | 123.37 | 123.00 | -15 | 2,430 | -0.62% |
|
| 2022/08/09 | 13 | 119.58 | 1 | 119.50 | 120.00 | 12 | 2,454 | 0.49% |
|
| 2022/08/08 | 2 | 120.50 | 0 | 0.00 | 122.00 | 2 | 2,495 | 0.08% |
|
| 2022/08/03 | 1 | 120.00 | 0 | 0.00 | 118.00 | 1 | 2,533 | 0.04% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 2,550 | -0.04% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 122.00 | 123.00 | -3 | 2,548 | -0.12% |
|
| 2022/07/26 | 1 | 120.00 | 0 | 0.00 | 117.50 | 1 | 2,550 | 0.04% |
|
| 2022/07/25 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 2,550 | 0.04% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 119.50 | 123.50 | -1 | 2,529 | -0.04% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 119.50 | 118.50 | -3 | 2,516 | -0.12% |
|
| 2022/07/19 | 2 | 117.00 | 1 | 117.50 | 117.00 | 1 | 2,521 | 0.04% |
|
| 2022/07/18 | 3 | 116.17 | 1 | 116.50 | 117.00 | 2 | 2,532 | 0.08% |
|
| 2022/07/15 | 5 | 115.70 | 3 | 116.33 | 116.50 | 2 | 2,520 | 0.08% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 2,528 | -0.04% |
|
| 2022/07/13 | 0.1 | 112.00 | 0 | 0.00 | 112.00 | 0.1 | 2,526 | 0.00% |
|
| 2022/07/12 | 1 | 109.00 | 0.1 | 107.00 | 105.00 | 0.9 | 2,507 | 0.04% |
|
| 2022/07/11 | 1 | 115.00 | 1 | 113.50 | 113.00 | 0 | 2,509 | 0.00% |
|
| 2022/07/08 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 2,504 | 0.04% |
|
| 2022/07/07 | 0.1 | 114.00 | 0 | 0.00 | 113.00 | 0.1 | 2,501 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 120.00 | 116.00 | -1 | 2,521 | -0.04% |
|
| 2022/07/01 | 4 | 121.25 | 3 | 125.16 | 118.50 | 1 | 2,544 | 0.04% |
|
| 2022/06/30 | 2 | 126.00 | 2 | 125.50 | 124.50 | 0 | 2,507 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 129.00 | 127.00 | -1 | 2,800 | -0.04% |
|
| 2022/06/23 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 2,824 | 0.04% |
|
| 2022/06/22 | 2 | 126.50 | 2 | 125.25 | 126.50 | 0 | 2,879 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 130.00 | 132.50 | -1 | 3,104 | -0.03% |
|
| 2022/06/20 | 2 | 136.25 | 6 | 133.00 | 128.00 | -4 | 3,168 | -0.13% |
|
| 2022/06/17 | 1 | 140.50 | 2 | 139.75 | 141.00 | -1 | 3,198 | -0.03% |
|
| 2022/06/16 | 3 | 142.83 | 4 | 146.50 | 137.00 | -1 | 3,329 | -0.03% |
|
| 2022/06/14 | 2 | 148.00 | 0 | 0.00 | 148.00 | 2 | 3,446 | 0.06% |
|
| 2022/06/13 | 3 | 152.17 | 1 | 151.50 | 151.00 | 2 | 3,319 | 0.06% |
|
| 2022/06/10 | 2 | 153.50 | 5 | 153.90 | 155.50 | -3 | 3,257 | -0.09% |
|
| 2022/06/09 | 1 | 151.50 | 3 | 151.17 | 154.00 | -2 | 3,154 | -0.06% |
|
| 2022/06/08 | 5 | 147.00 | 5.2 | 148.17 | 147.00 | -0.2 | 2,917 | -0.01% |
|
| 2022/06/07 | 1 | 136.50 | 1 | 138.00 | 138.50 | 0 | 2,741 | 0.00% |
|
| 2022/06/06 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 2,756 | 0.04% |
|
| 2022/06/02 | 1 | 138.00 | 0 | 0.00 | 139.00 | 1 | 2,781 | 0.04% |
|
| 2022/06/01 | 1 | 139.50 | 0 | 0.00 | 138.00 | 1 | 2,796 | 0.04% |
|
| 2022/05/31 | 0 | 0.00 | 21 | 137.55 | 139.50 | -21 | 2,798 | -0.75% |
|
| 2022/05/30 | 2.1 | 137.99 | 0 | 0.00 | 138.00 | 2.1 | 2,809 | 0.07% |
|
| 2022/05/25 | 1 | 131.50 | 1 | 134.00 | 135.00 | 0 | 2,856 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 135.00 | 136.00 | -2 | 2,868 | -0.07% |
|
| 2022/05/19 | 2 | 133.50 | 0 | 0.00 | 134.00 | 2 | 2,876 | 0.07% |
|
| 2022/05/18 | 10 | 136.00 | 0 | 0.00 | 136.00 | 10 | 2,864 | 0.35% |
|
| 2022/05/17 | 2 | 137.50 | 2 | 137.00 | 137.00 | 0 | 2,893 | 0.00% |
|
| 2022/05/12 | 1 | 130.00 | 2 | 128.00 | 127.00 | -1 | 2,904 | -0.03% |
|
| 2022/05/11 | 0.1 | 132.00 | 0 | 0.00 | 132.00 | 0.1 | 2,884 | 0.00% |
|
| 2022/05/10 | 0 | 131.00 | 0 | 0.00 | 133.00 | 0 | 2,888 | 0.00% |
|
| 2022/05/09 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 2,913 | 0.03% |
|
| 2022/05/04 | 0 | 0.00 | 8 | 130.63 | 129.00 | -8 | 2,976 | -0.27% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 129.50 | 130.50 | -2 | 3,013 | -0.07% |
|
| 2022/04/28 | 11 | 128.68 | 0 | 0.00 | 128.50 | 11 | 3,112 | 0.35% |
|
| 2022/04/27 | 1 | 126.97 | 1 | 127.00 | 129.50 | 0 | 3,134 | 0.00% |
|
| 2022/04/26 | 1 | 134.50 | 0 | 0.00 | 133.50 | 1 | 3,207 | 0.03% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 136.00 | 133.00 | -1 | 3,212 | -0.03% |
|
| 2022/04/22 | 2 | 144.75 | 1 | 145.00 | 140.00 | 1 | 3,217 | 0.03% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 144.50 | 143.00 | 0 | 3,240 | 0.00% |
|
| 2022/04/19 | 2 | 140.50 | 3 | 140.00 | 140.50 | -1 | 3,278 | -0.03% |
|
| 2022/04/15 | 2 | 138.75 | 5 | 139.60 | 139.00 | -3 | 3,329 | -0.09% |
|
| 2022/04/12 | 1 | 143.50 | 1 | 144.00 | 145.00 | 0 | 3,376 | 0.00% |
|
| 2022/04/11 | 3 | 146.50 | 4 | 146.13 | 143.50 | -1 | 3,435 | -0.03% |
|
| 2022/04/08 | 2 | 143.75 | 3 | 145.67 | 146.00 | -1 | 3,416 | -0.03% |
|
| 2022/04/06 | 1 | 148.50 | 1 | 149.50 | 150.50 | 0 | 3,399 | 0.00% |
|
| 2022/04/01 | 2 | 151.00 | 2 | 152.00 | 153.50 | 0 | 3,399 | 0.00% |
|
| 2022/03/31 | 3 | 152.17 | 1 | 152.00 | 151.00 | 2 | 3,392 | 0.06% |
|
| 2022/03/30 | 3 | 153.67 | 4 | 154.50 | 154.00 | -1 | 3,443 | -0.03% |
|
| 2022/03/29 | 20 | 157.35 | 10.1 | 158.53 | 154.00 | 9.9 | 3,660 | 0.27% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 152.25 | 154.00 | -2 | 3,592 | -0.06% |
|
| 2022/03/25 | 9 | 152.67 | 12 | 153.25 | 153.00 | -3 | 3,721 | -0.08% |
|
| 2022/03/24 | 17 | 155.29 | 14 | 155.71 | 155.00 | 3 | 3,706 | 0.08% |
|
| 2022/03/23 | 5.1 | 154.36 | 3 | 153.33 | 151.00 | 2.1 | 3,451 | 0.06% |
|
| 2022/03/22 | 4 | 151.63 | 6 | 152.50 | 152.50 | -2 | 3,416 | -0.06% |
|
| 2022/03/21 | 11 | 150.91 | 11 | 153.82 | 150.50 | 0 | 3,354 | 0.00% |
|
| 2022/03/18 | 7 | 148.64 | 12.2 | 148.26 | 150.00 | -5.2 | 3,212 | -0.16% |
|
| 2022/03/16 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 3,082 | 0.03% |
|
| 2022/03/14 | 3 | 143.33 | 1 | 141.50 | 142.00 | 2 | 3,244 | 0.06% |
|
| 2022/03/11 | 1 | 141.50 | 1 | 142.00 | 143.00 | 0 | 3,267 | 0.00% |
|
| 2022/03/10 | 5 | 144.50 | 2.5 | 141.40 | 139.00 | 2.5 | 3,305 | 0.08% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 134.33 | 137.00 | -3 | 3,303 | -0.09% |
|
| 2022/03/07 | 2 | 135.25 | 1.5 | 134.67 | 134.50 | 0.5 | 3,422 | 0.01% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 143.00 | 140.00 | -1 | 3,516 | -0.03% |
|
| 2022/03/02 | 2 | 141.00 | 0 | 0.00 | 143.50 | 2 | 3,670 | 0.05% |
|
| 2022/03/01 | 3 | 143.33 | 1 | 146.00 | 142.50 | 2 | 3,734 | 0.05% |
|
| 2022/02/24 | 1 | 139.00 | 1 | 138.50 | 136.50 | 0 | 4,113 | 0.00% |
|
| 2022/02/21 | 2 | 143.75 | 1 | 143.50 | 142.50 | 1 | 5,395 | 0.02% |
|
| 2022/02/17 | 4 | 143.88 | 6 | 145.33 | 142.00 | -2 | 5,855 | -0.03% |
|
| 2022/02/14 | 1 | 145.50 | 1 | 146.50 | 142.00 | 0 | 6,659 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 141.00 | 144.00 | -1 | 6,799 | -0.01% |
|
| 2022/02/10 | 3 | 141.83 | 2 | 141.75 | 142.00 | 1 | 6,930 | 0.01% |
|
| 2022/02/09 | 4 | 144.63 | 2 | 143.00 | 145.00 | 2 | 7,159 | 0.03% |
|
| 2022/02/08 | 1 | 139.50 | 4 | 140.50 | 141.00 | -3 | 7,433 | -0.04% |
|
| 2022/02/07 | 2 | 134.50 | 1 | 135.00 | 134.50 | 1 | 7,847 | 0.01% |
|
| 2022/01/26 | 0 | 135.00 | 0 | 0.00 | 133.00 | 0 | 8,536 | 0.00% |
|
| 2022/01/25 | 1.2 | 133.25 | 0 | 0.00 | 132.50 | 1.2 | 9,069 | 0.01% |
|
| 2022/01/24 | 1 | 130.00 | 0 | 0.00 | 139.00 | 1 | 9,857 | 0.01% |
|
| 2022/01/21 | 0.1 | 139.00 | 2 | 141.00 | 135.50 | -2 | 10,188 | -0.02% |
|
| 2022/01/20 | 2 | 138.00 | 1 | 136.50 | 138.50 | 1 | 10,525 | 0.01% |
|
| 2022/01/19 | 6.1 | 142.41 | 6 | 142.67 | 140.50 | 0.1 | 11,187 | 0.00% |
|
| 2022/01/18 | 1 | 142.00 | 0 | 0.00 | 139.00 | 1 | 12,225 | 0.01% |
|
| 2022/01/17 | 0 | 0.00 | 0 | 137.50 | 141.50 | 0 | 12,796 | 0.00% |
|
| 2022/01/14 | 1.3 | 135.35 | 3 | 136.00 | 139.00 | -1.7 | 12,949 | -0.01% |
|
| 2022/01/13 | 3 | 139.17 | 0 | 0.00 | 138.50 | 3 | 13,132 | 0.02% |
|
| 2022/01/12 | 4 | 141.88 | 7.5 | 141.13 | 143.50 | -3.5 | 13,470 | -0.03% |
|
| 2022/01/11 | 8 | 143.00 | 1 | 141.50 | 141.00 | 7 | 14,025 | 0.05% |
|
| 2022/01/10 | 2 | 146.75 | 1 | 148.50 | 148.00 | 1 | 14,204 | 0.01% |
|
| 2022/01/07 | 8 | 148.50 | 0 | 0.00 | 147.50 | 8 | 14,460 | 0.06% |
|
| 2022/01/06 | 1.1 | 150.14 | 1 | 150.00 | 152.50 | 0.1 | 14,590 | 0.00% |
|
| 2022/01/05 | 6.1 | 154.66 | 0 | 0.00 | 153.50 | 6.1 | 14,844 | 0.04% |
|
| 2022/01/04 | 2 | 159.75 | 3 | 160.83 | 157.50 | -1 | 15,286 | -0.01% |
|
| 2022/01/03 | 1 | 158.00 | 1 | 159.00 | 155.50 | 0 | 15,479 | 0.00% |
|
| 2021/12/28 | 2 | 156.00 | 2 | 157.25 | 154.50 | 0 | 15,849 | 0.00% |
|
| 2021/12/27 | 5 | 155.20 | 6 | 156.25 | 156.00 | -1 | 15,934 | -0.01% |
|
| 2021/12/24 | 2 | 160.01 | 8 | 161.06 | 157.50 | -6 | 16,017 | -0.04% |
|
| 2021/12/23 | 16.1 | 163.93 | 17.1 | 165.91 | 160.00 | -1 | 16,008 | -0.01% |
|
| 2021/12/22 | 11.1 | 161.28 | 7 | 160.07 | 159.50 | 4.1 | 15,806 | 0.03% |
|
| 2021/12/21 | 14 | 157.61 | 4 | 158.25 | 161.50 | 10 | 15,702 | 0.06% |
|
| 2021/12/16 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 15,729 | 0.01% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 151.25 | 153.00 | -2 | 15,769 | -0.01% |
|
| 2021/12/14 | 0 | 150.00 | 1 | 150.00 | 149.00 | -1 | 15,931 | -0.01% |
|
| 2021/12/13 | 2 | 151.00 | 1 | 154.00 | 154.00 | 1 | 16,168 | 0.01% |
|
| 2021/12/10 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 16,481 | 0.01% |
|
| 2021/12/09 | 2 | 157.75 | 2 | 155.00 | 154.00 | 0 | 16,917 | 0.00% |
|
| 2021/12/08 | 2 | 153.50 | 2 | 152.00 | 152.00 | 0 | 17,128 | 0.00% |
|
| 2021/12/07 | 3 | 153.50 | 4 | 152.38 | 150.50 | -1 | 17,604 | -0.01% |
|
| 2021/12/06 | 1 | 148.51 | 2 | 153.00 | 155.00 | -1 | 18,020 | -0.01% |
|
| 2021/12/03 | 6 | 152.00 | 5 | 151.90 | 151.50 | 1 | 18,178 | 0.01% |
|
| 2021/12/02 | 3 | 151.83 | 0 | 0.00 | 149.50 | 3 | 18,368 | 0.02% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 156.00 | 160.00 | -1 | 18,554 | -0.01% |
|
| 2021/11/30 | 3 | 161.00 | 1 | 161.00 | 158.50 | 2 | 18,712 | 0.01% |
|
| 2021/11/29 | 1 | 151.00 | 2 | 154.00 | 160.00 | -1 | 19,027 | -0.01% |
|
| 2021/11/26 | 1 | 157.00 | 4 | 156.50 | 156.50 | -3 | 19,185 | -0.02% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 162.67 | 162.00 | -3 | 19,717 | -0.02% |
|
| 2021/11/24 | 3 | 161.00 | 4 | 161.63 | 162.00 | -1 | 20,023 | 0.00% |
|
| 2021/11/23 | 18 | 166.75 | 17 | 166.47 | 163.00 | 1 | 20,494 | 0.00% |
|
| 2021/11/22 | 5.4 | 161.67 | 1.1 | 164.27 | 162.00 | 4.3 | 21,387 | 0.02% |
|
| 2021/11/19 | 11.1 | 171.47 | 6 | 168.17 | 166.50 | 5.1 | 22,096 | 0.02% |
|
| 2021/11/18 | 40 | 176.74 | 43 | 179.90 | 171.00 | -3 | 22,826 | -0.01% |
|
| 2021/11/17 | 14 | 172.21 | 12.1 | 171.91 | 168.00 | 1.9 | 23,240 | 0.01% |
|
| 2021/11/16 | 6 | 168.42 | 5.1 | 168.90 | 167.00 | 0.9 | 25,058 | 0.00% |
|
| 2021/11/15 | 7 | 162.36 | 10 | 166.30 | 170.00 | -3 | 26,297 | -0.01% |
|
| 2021/11/12 | 21 | 168.76 | 10 | 165.55 | 164.00 | 11 | 27,287 | 0.04% |
|
| 2021/11/11 | 20.1 | 165.56 | 21.1 | 167.55 | 168.00 | -1 | 28,666 | 0.00% |
|
| 2021/11/10 | 2 | 155.25 | 2 | 161.25 | 163.00 | 0 | 29,077 | 0.00% |
|
| 2021/11/09 | 1 | 160.00 | 1 | 162.50 | 160.00 | 0 | 29,913 | 0.00% |
|
| 2021/11/08 | 7 | 159.57 | 5 | 159.90 | 158.00 | 2 | 30,241 | 0.01% |
|
| 2021/11/05 | 9 | 165.78 | 9 | 164.89 | 166.00 | 0 | 30,454 | 0.00% |
|
| 2021/11/04 | 18 | 167.17 | 15.1 | 165.17 | 163.50 | 2.9 | 30,468 | 0.01% |
|
| 2021/11/03 | 19 | 171.87 | 18 | 173.47 | 175.50 | 1 | 30,128 | 0.00% |
|
| 2021/11/02 | 12.1 | 167.79 | 7 | 167.50 | 168.00 | 5.1 | 29,651 | 0.02% |
|
| 2021/11/01 | 30.2 | 176.84 | 21 | 177.21 | 177.50 | 9.2 | 29,242 | 0.03% |
|
| 2021/10/29 | 55 | 168.99 | 75 | 166.19 | 170.50 | -20 | 28,435 | -0.07% |
|
| 2021/10/28 | 22 | 149.05 | 27 | 150.44 | 155.00 | -5 | 28,089 | -0.02% |
|
| 2021/10/27 | 28 | 148.21 | 26 | 149.08 | 149.00 | 2 | 27,771 | 0.01% |
|
| 2021/10/26 | 50 | 150.70 | 49 | 151.16 | 144.00 | 1 | 27,103 | 0.00% |
|
| 2021/10/25 | 8 | 137.94 | 30 | 140.35 | 142.00 | -22 | 26,005 | -0.08% |
|
| 2021/10/22 | 1 | 127.00 | 1 | 128.50 | 129.50 | 0 | 25,491 | 0.00% |
|
| 2021/10/21 | 11 | 129.00 | 28 | 130.05 | 127.50 | -17 | 25,389 | -0.07% |
|
| 2021/10/20 | 27 | 128.37 | 33 | 130.24 | 129.50 | -6 | 25,216 | -0.02% |
|
| 2021/10/19 | 52 | 128.53 | 42 | 129.43 | 125.00 | 10 | 24,956 | 0.04% |
|
| 2021/10/18 | 9 | 123.78 | 5 | 122.20 | 123.00 | 4 | 24,512 | 0.02% |
|
| 2021/10/15 | 7 | 121.93 | 17 | 123.15 | 125.00 | -10 | 24,583 | -0.04% |
|
| 2021/10/14 | 12 | 119.92 | 5 | 119.60 | 115.50 | 7 | 24,365 | 0.03% |
|
| 2021/10/13 | 32 | 120.56 | 31 | 121.11 | 119.00 | 1 | 24,276 | 0.00% |
|
| 2021/10/12 | 17 | 120.35 | 20 | 123.75 | 121.00 | -3 | 24,078 | -0.01% |
|
| 2021/10/08 | 26 | 118.37 | 25 | 118.36 | 118.50 | 1 | 23,776 | 0.00% |
|
| 2021/10/07 | 1 | 113.00 | 5 | 115.20 | 116.50 | -4 | 23,711 | -0.02% |
|
| 2021/10/06 | 2 | 111.25 | 2 | 114.50 | 109.00 | 0 | 23,961 | 0.00% |
|
| 2021/10/05 | 14 | 108.75 | 14 | 110.39 | 113.00 | 0 | 24,012 | 0.00% |
|
| 2021/10/04 | 10 | 108.15 | 4 | 108.75 | 106.50 | 6 | 23,896 | 0.03% |
|
| 2021/10/01 | 2 | 111.25 | 1 | 114.00 | 107.00 | 1 | 23,844 | 0.00% |
|
| 2021/09/30 | 2 | 112.00 | 2.4 | 113.63 | 115.50 | -0.4 | 23,825 | 0.00% |
|
| 2021/09/29 | 2 | 111.50 | 5.6 | 112.79 | 110.50 | -3.6 | 23,918 | -0.02% |
|
| 2021/09/28 | 2 | 115.00 | 2 | 115.00 | 115.00 | 0 | 24,039 | 0.00% |
|
| 2021/09/27 | 5 | 116.00 | 1 | 116.50 | 116.50 | 4 | 24,139 | 0.02% |
|
| 2021/09/24 | 3 | 117.00 | 12 | 116.46 | 116.00 | -9 | 24,154 | -0.04% |
|
| 2021/09/23 | 2 | 114.50 | 1 | 114.50 | 114.50 | 1 | 24,112 | 0.00% |
|
| 2021/09/22 | 3 | 113.33 | 1 | 114.00 | 114.00 | 2 | 24,207 | 0.01% |
|
| 2021/09/17 | 3 | 116.33 | 6 | 115.50 | 117.50 | -3 | 24,244 | -0.01% |
|
| 2021/09/16 | 28 | 118.88 | 7 | 116.71 | 115.50 | 21 | 24,252 | 0.09% |
|
| 2021/09/15 | 15 | 122.60 | 12 | 122.46 | 120.00 | 3 | 24,045 | 0.01% |
|
| 2021/09/14 | 7 | 129.57 | 7 | 129.00 | 123.50 | 0 | 23,711 | 0.00% |
|
| 2021/09/13 | 1 | 127.50 | 3 | 128.00 | 128.00 | -2 | 23,228 | -0.01% |
|
| 2021/09/10 | 29 | 129.50 | 26 | 128.13 | 124.00 | 3 | 22,876 | 0.01% |
|
| 2021/09/09 | 10 | 123.15 | 14.5 | 122.79 | 127.00 | -4.5 | 22,349 | -0.02% |
|
| 2021/09/08 | 13.2 | 118.30 | 15 | 118.07 | 120.00 | -1.8 | 21,879 | -0.01% |
|
| 2021/09/07 | 10.3 | 117.73 | 4 | 117.38 | 117.50 | 6.3 | 21,629 | 0.03% |
|
| 2021/09/06 | 8 | 122.06 | 10 | 123.05 | 122.50 | -2 | 21,337 | -0.01% |
|
| 2021/09/03 | 6 | 122.92 | 3 | 121.83 | 120.50 | 3 | 21,033 | 0.01% |
|
| 2021/09/02 | 8 | 123.56 | 9 | 122.50 | 125.50 | -1 | 20,815 | 0.00% |
|
| 2021/09/01 | 6 | 126.00 | 6 | 126.92 | 124.00 | 0 | 20,384 | 0.00% |
|
| 2021/08/31 | 21 | 129.43 | 23 | 128.81 | 128.50 | -2 | 20,110 | -0.01% |
|
| 2021/08/30 | 9 | 126.39 | 3 | 127.50 | 125.50 | 6 | 19,491 | 0.03% |
|
| 2021/08/27 | 15 | 126.17 | 14 | 124.93 | 125.50 | 1 | 19,100 | 0.01% |
|
| 2021/08/26 | 35 | 128.11 | 40 | 128.89 | 123.50 | -5 | 18,508 | -0.03% |
|
| 2021/08/25 | 44 | 125.90 | 22 | 125.16 | 122.50 | 22 | 17,320 | 0.13% |
|
| 2021/08/24 | 42 | 136.55 | 36 | 136.86 | 136.00 | 6 | 16,486 | 0.04% |
|
| 2021/08/23 | 42 | 131.42 | 47 | 131.97 | 134.00 | -5 | 15,481 | -0.03% |
|
| 2021/08/20 | 82 | 132.41 | 83 | 131.95 | 126.50 | -1 | 14,133 | -0.01% |
|
| 2021/08/19 | 36 | 122.24 | 51.2 | 123.43 | 127.50 | -15.2 | 12,029 | -0.13% |
|
| 2021/08/18 | 29.2 | 108.26 | 34 | 109.75 | 116.00 | -4.8 | 10,573 | -0.05% |
|
| 2021/08/17 | 39 | 107.49 | 41 | 107.54 | 105.50 | -2 | 9,293 | -0.02% |
|
| 2021/08/16 | 22 | 97.49 | 30 | 98.40 | 104.00 | -8 | 7,692 | -0.10% |
|
| 2021/08/13 | 44 | 97.86 | 47.2 | 98.55 | 94.70 | -3.2 | 6,891 | -0.05% |
|
| 2021/08/12 | 6 | 93.15 | 12 | 94.17 | 96.00 | -6 | 5,823 | -0.10% |
|
| 2021/08/11 | 17 | 88.34 | 6 | 89.58 | 87.30 | 11 | 5,351 | 0.21% |
|
| 2021/08/10 | 1 | 95.90 | 20.7 | 95.63 | 95.90 | -19.7 | 4,894 | -0.40% |
|
| 2021/08/09 | 4 | 89.03 | 11 | 89.50 | 87.20 | -7 | 4,566 | -0.15% |
|
| 2021/08/06 | 26 | 89.72 | 19 | 89.57 | 88.30 | 7 | 4,453 | 0.16% |
|
| 2021/08/05 | 5.2 | 87.61 | 5 | 86.47 | 86.70 | 0.2 | 4,236 | 0.00% |
|
| 2021/08/04 | 6 | 82.60 | 2.1 | 82.34 | 81.40 | 3.9 | 4,081 | 0.10% |
|
| 2021/08/03 | 1 | 84.80 | 1 | 84.30 | 83.60 | 0 | 4,069 | 0.00% |
|
| 2021/08/02 | 2 | 81.75 | 14 | 82.74 | 84.20 | -12 | 4,046 | -0.30% |
|
| 2021/07/30 | 10 | 80.12 | 10 | 81.83 | 80.00 | 0 | 3,957 | 0.00% |
|
| 2021/07/29 | 1.1 | 82.29 | 0 | 0.00 | 82.30 | 1.1 | 3,932 | 0.03% |
|
| 2021/07/28 | 10 | 78.00 | 0 | 0.00 | 80.80 | 10 | 3,893 | 0.26% |
|
| 2021/07/27 | 2 | 86.80 | 13 | 85.67 | 83.00 | -11 | 3,846 | -0.29% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 89.03 | 88.20 | -3 | 3,791 | -0.08% |
|
| 2021/07/23 | 15.1 | 92.34 | 3 | 93.20 | 87.70 | 12.1 | 3,755 | 0.32% |
|
| 2021/07/22 | 6 | 95.48 | 5.6 | 95.66 | 92.80 | 0.4 | 3,660 | 0.01% |
|
| 2021/07/21 | 21 | 93.66 | 30 | 95.41 | 95.50 | -9 | 3,521 | -0.26% |
|
| 2021/07/20 | 12 | 87.23 | 43 | 88.25 | 88.20 | -31 | 3,245 | -0.96% |
|
| 2021/07/19 | 1 | 86.30 | 4 | 88.35 | 87.50 | -3 | 3,201 | -0.09% |
|
| 2021/07/16 | 15 | 88.60 | 4 | 88.53 | 87.40 | 11 | 3,176 | 0.35% |
|
| 2021/07/15 | 8.1 | 86.58 | 6 | 89.15 | 88.80 | 2.1 | 3,098 | 0.07% |
|
| 2021/07/14 | 12.2 | 88.68 | 4 | 86.50 | 85.40 | 8.2 | 2,954 | 0.28% |
|
| 2021/07/13 | 29.3 | 89.49 | 21 | 88.53 | 89.40 | 8.3 | 2,791 | 0.30% |
|
| 2021/07/12 | 11 | 80.74 | 29 | 82.85 | 83.70 | -18 | 2,488 | -0.72% |
|
| 2021/07/09 | 2 | 76.10 | 2 | 76.85 | 76.10 | 0 | 2,315 | 0.00% |
|
| 2021/07/08 | 17 | 76.95 | 4 | 76.85 | 77.40 | 13 | 2,424 | 0.54% |
|
| 2021/07/07 | 3 | 80.33 | 3 | 79.47 | 77.60 | 0 | 2,645 | 0.00% |
|
| 2021/07/06 | 7 | 78.36 | 6 | 78.67 | 78.70 | 1 | 2,614 | 0.04% |
|
| 2021/07/05 | 2.1 | 81.05 | 27.5 | 80.48 | 81.10 | -25.4 | 2,592 | -0.98% |
|
| 2021/07/02 | 18.3 | 74.74 | 24 | 74.30 | 73.80 | -5.7 | 2,393 | -0.24% |
|
| 2021/07/01 | 9.2 | 72.92 | 20 | 73.16 | 70.10 | -10.8 | 2,246 | -0.48% |
|
| 2021/06/30 | 24 | 73.98 | 2 | 72.55 | 73.00 | 22 | 2,176 | 1.01% |
|
| 2021/06/29 | 14 | 74.61 | 9 | 73.82 | 74.40 | 5 | 2,087 | 0.24% |
|
| 2021/06/28 | 10 | 70.04 | 1 | 69.50 | 69.60 | 9 | 1,909 | 0.47% |
|
| 2021/06/25 | 4 | 70.53 | 19 | 71.38 | 72.60 | -15 | 1,780 | -0.84% |
|
| 2021/06/24 | 11 | 66.18 | 3 | 65.60 | 66.00 | 8 | 1,587 | 0.50% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 61.60 | 61.00 | -1 | 1,514 | -0.07% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 63.50 | 62.90 | -3 | 1,539 | -0.19% |
|
| 2021/05/31 | 3 | 62.60 | 1 | 61.60 | 61.70 | 2 | 1,513 | 0.13% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 59.90 | 60.50 | -1 | 1,506 | -0.07% |
|
| 2021/05/27 | 1 | 58.20 | 0 | 0.00 | 59.00 | 1 | 1,527 | 0.07% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 59.50 | 58.80 | -1 | 1,570 | -0.06% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 55.80 | 58.00 | -2 | 1,570 | -0.13% |
|
| 2021/05/21 | 1 | 56.00 | 2 | 56.80 | 56.90 | -1 | 1,573 | -0.06% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 55.50 | 55.60 | -1 | 1,607 | -0.06% |
|
| 2021/05/17 | 1 | 53.50 | 1 | 52.30 | 50.60 | 0 | 1,603 | 0.00% |
|
| 2021/05/14 | 1 | 54.80 | 1 | 56.30 | 55.00 | 0 | 1,592 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 52.20 | 55.90 | -2 | 1,584 | -0.13% |
|
| 2021/05/12 | 2 | 58.05 | 5 | 56.80 | 55.70 | -3 | 1,584 | -0.19% |
|
| 2021/05/11 | 5.3 | 61.09 | 0 | 0.00 | 60.90 | 5.3 | 1,574 | 0.34% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 64.50 | 65.20 | -3 | 1,558 | -0.19% |
|
| 2021/05/05 | 2 | 64.70 | 0 | 0.00 | 63.10 | 2 | 1,554 | 0.13% |
|
| 2021/05/04 | 3 | 61.10 | 2 | 61.95 | 62.90 | 1 | 1,548 | 0.06% |
|
| 2021/05/03 | 3 | 67.37 | 3 | 66.27 | 66.10 | 0 | 1,525 | 0.00% |
|
| 2021/04/29 | 1 | 72.00 | 7 | 70.87 | 70.90 | -6 | 1,503 | -0.40% |
|
| 2021/04/28 | 16 | 71.13 | 15 | 71.10 | 71.80 | 1 | 1,493 | 0.07% |
|
| 2021/04/27 | 5 | 70.28 | 7 | 71.17 | 70.10 | -2 | 1,478 | -0.14% |
|
| 2021/04/26 | 7 | 71.01 | 6 | 71.78 | 70.60 | 1 | 1,473 | 0.07% |
|
| 2021/04/23 | 9 | 69.92 | 3 | 70.30 | 69.30 | 6 | 1,447 | 0.41% |
|
| 2021/04/22 | 25 | 73.36 | 14 | 72.71 | 71.00 | 11 | 1,436 | 0.77% |
|
| 2021/04/21 | 1 | 71.40 | 0 | 0.00 | 70.60 | 1 | 1,387 | 0.07% |
|
| 2021/04/20 | 2 | 72.70 | 2 | 72.10 | 72.20 | 0 | 1,373 | 0.00% |
|
| 2021/04/19 | 2 | 72.80 | 4 | 72.68 | 71.30 | -2 | 1,372 | -0.15% |
|
| 2021/04/16 | 14 | 76.76 | 15 | 76.44 | 75.00 | -1 | 1,339 | -0.07% |
|
| 2021/04/15 | 7 | 74.77 | 4 | 74.65 | 75.40 | 3 | 1,333 | 0.23% |
|
| 2021/04/14 | 2 | 74.25 | 8 | 74.44 | 76.00 | -6 | 1,298 | -0.46% |
|
| 2021/04/13 | 19 | 77.77 | 17 | 76.24 | 72.60 | 2 | 1,169 | 0.17% |
|
| 2021/04/12 | 2 | 76.80 | 1 | 77.00 | 77.00 | 1 | 906 | 0.11% |
|
| 2021/04/09 | 7 | 69.49 | 6 | 68.25 | 70.00 | 1 | 871 | 0.11% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 63.70 | 63.70 | -2 | 744 | -0.27% |
|
| 2021/04/07 | 2 | 62.10 | 1 | 62.20 | 62.10 | 1 | 774 | 0.13% |
|
| 2021/04/01 | 2 | 62.60 | 0 | 0.00 | 62.80 | 2 | 1,085 | 0.18% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 62.30 | 62.00 | -1 | 1,246 | -0.08% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 64.80 | 64.10 | -1 | 1,231 | -0.08% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 1,233 | -0.08% |
|
| 2021/03/04 | 3 | 64.80 | 0 | 0.00 | 65.00 | 3 | 1,254 | 0.24% |
|
| 2021/03/02 | 1 | 66.00 | 0 | 0.00 | 64.50 | 1 | 1,318 | 0.08% |
|
| 2021/02/26 | 3 | 66.00 | 0 | 0.00 | 67.10 | 3 | 1,315 | 0.23% |
|
| 2021/02/22 | 0 | 0.00 | 7 | 65.30 | 65.70 | -7 | 1,261 | -0.56% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 1,251 | -0.08% |
|
| 2021/02/18 | 2 | 64.20 | 1 | 63.20 | 63.90 | 1 | 1,244 | 0.08% |
|
| 2021/02/17 | 0 | 0.00 | 6 | 61.30 | 61.20 | -6 | 1,225 | -0.49% |
|
| 2021/02/02 | 1 | 59.90 | 1 | 61.00 | 60.50 | 0 | 1,209 | 0.00% |
|
| 2021/01/26 | 1 | 62.00 | 0 | 0.00 | 61.50 | 1 | 1,193 | 0.08% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 60.90 | 61.40 | -4 | 1,186 | -0.34% |
|
| 2021/01/21 | 1 | 63.00 | 2 | 61.70 | 61.00 | -1 | 1,183 | -0.08% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 65.40 | 61.90 | -2 | 1,177 | -0.17% |
|
| 2021/01/19 | 6 | 65.02 | 9 | 64.11 | 65.00 | -3 | 1,165 | -0.26% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 62.68 | 64.30 | -10 | 1,157 | -0.86% |
|
| 2021/01/14 | 2 | 66.70 | 3 | 66.60 | 66.80 | -1 | 1,137 | -0.09% |
|
| 2021/01/13 | 18 | 66.06 | 0 | 0.00 | 65.70 | 18 | 1,129 | 1.59% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 67.00 | 65.10 | -5 | 1,122 | -0.45% |
|
| 2021/01/08 | 1 | 68.80 | 24 | 69.95 | 67.60 | -23 | 1,086 | -2.12% |
|
| 2021/01/07 | 2 | 68.00 | 1 | 67.00 | 66.70 | 1 | 1,020 | 0.10% |
|
| 2021/01/06 | 0 | 0.00 | 6 | 67.72 | 66.60 | -6 | 1,014 | -0.59% |
|
| 2021/01/05 | 6 | 68.60 | 0 | 0.00 | 68.60 | 6 | 1,006 | 0.60% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 69.20 | 69.00 | -1 | 995 | -0.10% |
|
| 2020/12/30 | 5 | 69.54 | 1 | 69.80 | 67.70 | 4 | 937 | 0.43% |
|
| 2020/12/29 | 13 | 69.18 | 19 | 69.34 | 67.50 | -6 | 894 | -0.67% |
|
| 2020/12/28 | 12 | 71.68 | 11.1 | 71.70 | 72.30 | 0.9 | 828 | 0.11% |
|
| 2020/12/25 | 33 | 66.88 | 5 | 66.18 | 67.80 | 28 | 575 | 4.87% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 60.75 | 60.30 | -2 | 524 | -0.38% |
|
| 2020/12/09 | 1 | 61.60 | 0 | 0.00 | 61.80 | 1 | 540 | 0.18% |
|
| 2020/12/07 | 0 | 0.00 | 38 | 62.92 | 62.70 | -38 | 543 | -6.99% |
|
| 2020/12/04 | 1 | 63.80 | 1 | 64.30 | 63.70 | 0 | 546 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 63.50 | 62.90 | -1 | 638 | -0.16% |
|
| 2020/11/27 | 5 | 63.80 | 2 | 64.20 | 63.20 | 3 | 658 | 0.46% |
|
| 2020/11/26 | 10 | 63.87 | 25 | 62.78 | 64.00 | -15 | 772 | -1.94% |
|
| 2020/11/25 | 7 | 60.63 | 0 | 0.00 | 60.80 | 7 | 766 | 0.91% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 59.00 | 59.20 | -1 | 758 | -0.13% |
|
| 2020/11/10 | 2 | 58.35 | 1 | 58.70 | 58.10 | 1 | 788 | 0.13% |
|
| 2020/11/09 | 1 | 58.70 | 4 | 59.70 | 58.70 | -3 | 789 | -0.38% |
|
| 2020/10/30 | 1 | 56.50 | 0 | 0.00 | 55.10 | 1 | 825 | 0.12% |
|
| 2020/10/27 | 0 | 0.00 | 4 | 57.38 | 57.40 | -4 | 829 | -0.48% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 933 | -0.11% |
|
| 2020/10/16 | 1 | 58.30 | 0 | 0.00 | 58.20 | 1 | 948 | 0.11% |
|
| 2020/10/13 | 4 | 56.83 | 0 | 0.00 | 56.60 | 4 | 1,024 | 0.39% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 60.50 | 60.00 | -1 | 1,021 | -0.10% |
|
| 2020/10/05 | 1 | 59.60 | 0 | 0.00 | 59.70 | 1 | 1,082 | 0.09% |
|
| 2020/09/25 | 6 | 61.07 | 0 | 0.00 | 59.10 | 6 | 1,377 | 0.44% |
|
| 2020/09/24 | 3 | 63.10 | 0 | 0.00 | 62.20 | 3 | 1,383 | 0.22% |
|
| 2020/09/23 | 3 | 65.27 | 1 | 66.00 | 65.00 | 2 | 1,395 | 0.14% |
|
| 2020/09/21 | 1 | 70.10 | 0 | 0.00 | 68.20 | 1 | 1,377 | 0.07% |
|
| 2020/09/18 | 0 | 0.00 | 6 | 67.33 | 68.00 | -6 | 1,324 | -0.45% |
|
| 2020/09/16 | 0 | 0.00 | 15 | 65.77 | 65.50 | -15 | 1,301 | -1.15% |
|
| 2020/09/15 | 1 | 66.50 | 5 | 67.70 | 66.20 | -4 | 1,296 | -0.31% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 66.00 | 65.80 | -1 | 1,284 | -0.08% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 64.70 | 64.70 | -1 | 1,276 | -0.08% |
|
| 2020/09/10 | 4 | 65.48 | 0 | 0.00 | 65.10 | 4 | 1,272 | 0.31% |
|
| 2020/09/09 | 2 | 64.85 | 0 | 0.00 | 66.50 | 2 | 1,266 | 0.16% |
|
| 2020/09/08 | 2 | 66.30 | 0 | 0.00 | 66.10 | 2 | 1,262 | 0.16% |
|
| 2020/09/07 | 6 | 68.08 | 6 | 69.17 | 67.00 | 0 | 1,255 | 0.00% |
|
| 2020/09/04 | 4 | 66.10 | 1 | 66.10 | 66.60 | 3 | 1,219 | 0.25% |
|
| 2020/09/03 | 3 | 67.53 | 2 | 69.70 | 68.30 | 1 | 1,212 | 0.08% |
|
| 2020/09/02 | 1 | 66.70 | 4 | 66.30 | 66.80 | -3 | 1,225 | -0.24% |
|
| 2020/09/01 | 18 | 70.93 | 1 | 70.20 | 67.60 | 17 | 1,207 | 1.41% |
|
| 2020/08/31 | 0 | 0.00 | 9 | 66.33 | 67.40 | -9 | 1,085 | -0.83% |
|
| 2020/08/28 | 3 | 61.17 | 0 | 0.00 | 61.30 | 3 | 1,102 | 0.27% |
|
| 2020/08/27 | 0 | 0.00 | 6 | 62.37 | 60.90 | -6 | 1,118 | -0.54% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 62.00 | 62.50 | -2 | 1,112 | -0.18% |
|
| 2020/08/24 | 2 | 60.60 | 0 | 0.00 | 60.60 | 2 | 1,105 | 0.18% |
|
| 2020/08/20 | 2 | 60.00 | 0 | 0.00 | 59.00 | 2 | 1,102 | 0.18% |
|
| 2020/08/19 | 2 | 62.50 | 0 | 0.00 | 62.60 | 2 | 1,094 | 0.18% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 64.10 | 63.50 | -2 | 1,091 | -0.18% |
|
| 2020/08/17 | 4 | 63.00 | 0 | 0.00 | 63.10 | 4 | 1,088 | 0.37% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 64.10 | 63.80 | -2 | 1,084 | -0.18% |
|
| 2020/08/13 | 4 | 62.03 | 0 | 0.00 | 61.50 | 4 | 1,077 | 0.37% |
|
| 2020/08/11 | 1 | 63.50 | 0 | 0.00 | 63.00 | 1 | 1,070 | 0.09% |
|
| 2020/08/07 | 2 | 64.55 | 2 | 64.50 | 64.30 | 0 | 1,067 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 66.50 | 67.00 | -1 | 1,053 | -0.09% |
|
| 2020/07/30 | 1 | 65.30 | 0 | 0.00 | 65.70 | 1 | 1,039 | 0.10% |
|
| 2020/07/23 | 3 | 67.97 | 5 | 69.08 | 69.30 | -2 | 1,074 | -0.19% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 64.00 | 64.80 | -1 | 994 | -0.10% |
|
| 2020/07/17 | 4 | 67.55 | 3 | 68.00 | 66.40 | 1 | 986 | 0.10% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 64.70 | 64.20 | -2 | 927 | -0.22% |
|
| 2020/07/15 | 1 | 64.50 | 1 | 66.50 | 63.90 | 0 | 925 | 0.00% |
|
| 2020/07/14 | 1 | 65.80 | 0 | 0.00 | 65.50 | 1 | 923 | 0.11% |
|
| 2020/07/13 | 2 | 68.10 | 2 | 67.05 | 66.90 | 0 | 915 | 0.00% |
|
| 2020/07/09 | 3 | 69.43 | 7 | 69.94 | 66.60 | -4 | 893 | -0.45% |
|
| 2020/07/08 | 6 | 68.30 | 8 | 68.40 | 69.00 | -2 | 829 | -0.24% |
|
| 2020/07/07 | 5 | 62.72 | 3 | 62.00 | 65.70 | 2 | 670 | 0.30% |
|
| 2020/07/06 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 619 | 0.16% |
|
| 2020/07/03 | 3 | 60.70 | 0 | 0.00 | 60.30 | 3 | 614 | 0.49% |
|
| 2020/07/02 | 2 | 59.70 | 0 | 0.00 | 59.60 | 2 | 597 | 0.33% |
|
| 2020/06/09 | 4 | 59.45 | 1 | 60.20 | 59.00 | 3 | 618 | 0.49% |
|
| 2020/06/04 | 1 | 60.20 | 1 | 63.20 | 59.40 | 0 | 586 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 54.50 | 57.50 | -1 | 531 | -0.19% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 51.90 | 52.00 | -1 | 514 | -0.19% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 51.20 | 50.50 | -1 | 513 | -0.19% |
|
| 2020/05/13 | 1 | 53.80 | 1 | 53.80 | 53.90 | 0 | 505 | 0.00% |
|
| 2020/05/12 | 2 | 54.85 | 0 | 0.00 | 54.20 | 2 | 507 | 0.39% |
|
| 2020/05/11 | 1 | 54.30 | 0 | 0.00 | 54.60 | 1 | 504 | 0.20% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 54.30 | 54.00 | -1 | 505 | -0.20% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 55.20 | 55.60 | -1 | 506 | -0.20% |
|
| 2020/04/29 | 3 | 55.33 | 3 | 55.50 | 54.30 | 0 | 496 | 0.00% |
|
| 2020/04/28 | 1 | 50.00 | 0.1 | 52.50 | 51.00 | 0.9 | 470 | 0.19% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 44.35 | 46.55 | -1 | 465 | -0.22% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 49.90 | 48.20 | -2 | 471 | -0.42% |
|
| 2020/04/14 | 0 | 0.00 | 0.1 | 47.50 | 46.90 | -0.1 | 448 | -0.02% |
|
| 2020/04/13 | 1 | 44.05 | 1 | 43.90 | 44.55 | 0 | 435 | 0.00% |
|
| 2020/04/10 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 442 | 0.23% |
|
| 2020/04/09 | 2 | 44.90 | 0 | 0.00 | 44.85 | 2 | 444 | 0.45% |
|
| 2020/04/08 | 0 | 0.00 | 1.1 | 42.39 | 44.60 | -1.1 | 437 | -0.25% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 41.50 | 42.15 | -1 | 436 | -0.23% |
|
| 2020/04/06 | 1 | 40.65 | 0 | 0.00 | 40.70 | 1 | 441 | 0.23% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 39.75 | 39.35 | -1 | 451 | -0.22% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 37.90 | 38.85 | -3 | 495 | -0.61% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 39.30 | 38.60 | -1 | 492 | -0.20% |
|
| 2020/03/26 | 3 | 38.32 | 0 | 0.00 | 38.50 | 3 | 483 | 0.62% |
|
| 2020/03/25 | 1 | 38.10 | 0 | 0.00 | 38.20 | 1 | 472 | 0.21% |
|
| 2020/03/20 | 0.1 | 34.05 | 0 | 0.00 | 34.10 | 0.1 | 460 | 0.02% |
|
| 2020/03/19 | 5 | 32.98 | 0 | 0.00 | 31.50 | 5 | 452 | 1.11% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 36.00 | 35.10 | -1 | 434 | -0.23% |
|
| 2020/03/16 | 0.2 | 39.00 | 2 | 39.70 | 38.90 | -1.8 | 422 | -0.43% |
|
| 2020/03/13 | 1 | 40.20 | 2 | 40.10 | 42.15 | -1 | 417 | -0.24% |
|
| 2020/03/11 | 1 | 50.10 | 0 | 0.00 | 49.50 | 1 | 383 | 0.26% |
|
| 2020/03/10 | 1 | 50.30 | 1 | 50.20 | 50.50 | 0 | 383 | 0.00% |
|
| 2020/02/24 | 1 | 62.50 | 1 | 63.00 | 62.60 | 0 | 370 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 63.30 | 63.50 | -1 | 367 | -0.27% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 64.50 | 64.20 | -2 | 372 | -0.54% |
|
| 2020/02/06 | 2 | 65.30 | 0 | 0.00 | 65.00 | 2 | 376 | 0.53% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 66.10 | 64.80 | -2 | 372 | -0.54% |
|
| 2020/02/04 | 1 | 65.00 | 0 | 0.00 | 63.60 | 1 | 366 | 0.27% |
|
| 2020/02/03 | 1 | 61.00 | 1 | 61.10 | 60.90 | 0 | 364 | 0.00% |
|
| 2020/01/31 | 2 | 63.40 | 0 | 0.00 | 63.40 | 2 | 364 | 0.55% |
|
| 2020/01/16 | 1 | 69.50 | 1 | 69.60 | 69.30 | 0 | 409 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 411 | -0.24% |
|
| 2020/01/07 | 1 | 69.50 | 0 | 0.00 | 68.80 | 1 | 402 | 0.25% |
|
| 2019/12/31 | 1 | 69.60 | 0 | 0.00 | 69.70 | 1 | 390 | 0.26% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 378 | -0.26% |
|
| 2019/12/26 | 2 | 69.35 | 1 | 69.70 | 69.20 | 1 | 382 | 0.26% |
|
| 2019/12/25 | 3 | 70.63 | 1 | 71.30 | 70.00 | 2 | 378 | 0.53% |
|
| 2019/12/23 | 0 | 0.00 | 10 | 67.01 | 67.10 | -10 | 336 | -2.97% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 67.00 | 67.50 | -2 | 354 | -0.56% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 66.60 | 66.70 | -1 | 374 | -0.27% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 66.60 | 66.60 | -1 | 376 | -0.27% |
|
| 2019/12/05 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 380 | 0.26% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 66.90 | 66.50 | -1 | 388 | -0.26% |
|
| 2019/11/22 | 1 | 66.90 | 1 | 66.20 | 66.10 | 0 | 411 | 0.00% |
|
| 2019/11/21 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 410 | 0.24% |
|
| 2019/11/20 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 415 | 0.24% |
|
| 2019/11/19 | 1 | 68.40 | 0 | 0.00 | 67.00 | 1 | 419 | 0.24% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 70.20 | 68.70 | -1 | 430 | -0.23% |
|
| 2019/11/11 | 2 | 69.45 | 0 | 0.00 | 69.10 | 2 | 434 | 0.46% |
|
| 2019/11/07 | 2 | 70.90 | 0 | 0.00 | 70.50 | 2 | 431 | 0.46% |
|
| 2019/11/06 | 2 | 71.25 | 0 | 0.00 | 71.20 | 2 | 431 | 0.46% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 71.80 | 71.50 | -1 | 427 | -0.23% |
|
| 2019/10/31 | 3 | 72.37 | 2 | 73.65 | 72.00 | 1 | 441 | 0.23% |
|
| 2019/10/29 | 1 | 72.10 | 0 | 0.00 | 72.40 | 1 | 501 | 0.20% |
|
| 2019/10/28 | 2 | 72.75 | 0 | 0.00 | 72.70 | 2 | 509 | 0.39% |
|
| 2019/10/24 | 3 | 74.57 | 6 | 74.58 | 73.40 | -3 | 501 | -0.60% |
|
| 2019/10/23 | 2 | 71.60 | 1 | 71.60 | 70.90 | 1 | 453 | 0.22% |
|
| 2019/10/21 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 451 | 0.22% |
|
| 2019/10/09 | 1 | 72.60 | 0 | 0.00 | 71.50 | 1 | 447 | 0.22% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 73.00 | 72.80 | -2 | 446 | -0.45% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 73.10 | 72.70 | -1 | 445 | -0.22% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 73.30 | 73.50 | -1 | 447 | -0.22% |
|
| 2019/10/01 | 1 | 71.00 | 1 | 72.80 | 72.90 | 0 | 445 | 0.00% |
|
| 2019/09/27 | 1 | 71.70 | 0 | 0.00 | 71.30 | 1 | 463 | 0.22% |
|
| 2019/09/20 | 1 | 74.00 | 0 | 0.00 | 73.30 | 1 | 529 | 0.19% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 73.25 | 73.20 | -2 | 508 | -0.39% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 71.90 | 72.50 | -1 | 513 | -0.19% |
|
| 2019/09/04 | 1 | 72.20 | 0 | 0.00 | 72.10 | 1 | 519 | 0.19% |
|
| 2019/09/03 | 1 | 72.00 | 1 | 72.40 | 72.10 | 0 | 518 | 0.00% |
|
| 2019/09/02 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 511 | 0.20% |
|
| 2019/08/30 | 2 | 71.15 | 0 | 0.00 | 71.10 | 2 | 506 | 0.39% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 72.00 | 71.10 | -1 | 501 | -0.20% |
|
| 2019/08/27 | 1 | 70.20 | 0 | 0.00 | 71.40 | 1 | 481 | 0.21% |
|
| 2019/08/23 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 475 | 0.21% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 73.00 | 72.10 | -1 | 457 | -0.22% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 71.10 | 71.10 | -2 | 448 | -0.45% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 68.90 | 69.00 | -1 | 443 | -0.23% |
|
| 2019/08/13 | 2 | 68.60 | 1 | 68.60 | 68.60 | 1 | 444 | 0.22% |
|
| 2019/08/12 | 2 | 69.05 | 0 | 0.00 | 68.60 | 2 | 446 | 0.45% |
|
| 2019/07/31 | 2 | 75.65 | 2 | 75.25 | 74.20 | 0 | 485 | 0.00% |
|
| 2019/07/26 | 1 | 72.00 | 1 | 72.30 | 72.10 | 0 | 423 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 73.30 | 73.20 | -1 | 434 | -0.23% |
|
| 2019/07/23 | 1 | 73.40 | 2 | 73.05 | 73.30 | -1 | 449 | -0.22% |
|
| 2019/07/22 | 1 | 72.80 | 0 | 0.00 | 73.00 | 1 | 462 | 0.22% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 72.00 | 72.90 | -1 | 497 | -0.20% |
|
| 2019/07/12 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 509 | 0.20% |
|
| 2019/07/11 | 1 | 72.50 | 0 | 0.00 | 71.70 | 1 | 521 | 0.19% |
|
| 2019/07/03 | 2 | 74.65 | 1 | 73.50 | 73.50 | 1 | 699 | 0.14% |
|
| 2019/07/02 | 1 | 70.40 | 3 | 70.40 | 70.30 | -2 | 646 | -0.31% |
|
| 2019/07/01 | 3 | 69.40 | 0 | 0.00 | 69.20 | 3 | 643 | 0.47% |
|
| 2019/06/19 | 1 | 69.10 | 0 | 0.00 | 68.60 | 1 | 720 | 0.14% |
|
| 2019/06/12 | 0 | 0.00 | 4 | 66.70 | 67.20 | -4 | 844 | -0.47% |
|
| 2019/06/11 | 4 | 65.10 | 0 | 0.00 | 64.70 | 4 | 845 | 0.47% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 66.10 | 66.80 | -3 | 877 | -0.34% |
|
| 2019/05/30 | 3 | 65.50 | 0 | 0.00 | 65.70 | 3 | 880 | 0.34% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 65.70 | 65.00 | -1 | 1,115 | -0.09% |
|
| 2019/05/15 | 1 | 65.50 | 0 | 0.00 | 66.00 | 1 | 1,246 | 0.08% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 64.20 | 64.80 | -1 | 1,252 | -0.08% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 1,257 | -0.08% |
|
| 2019/05/09 | 1 | 65.10 | 0 | 0.00 | 65.50 | 1 | 1,257 | 0.08% |
|
| 2019/04/30 | 2 | 71.10 | 0 | 0.00 | 71.40 | 2 | 1,243 | 0.16% |
|
| 2019/04/24 | 4 | 77.48 | 0 | 0.00 | 76.80 | 4 | 1,239 | 0.32% |
|
| 2019/04/19 | 3 | 77.70 | 9 | 77.36 | 77.70 | -6 | 1,279 | -0.47% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 78.10 | 77.80 | -1 | 1,303 | -0.08% |
|
| 2019/04/10 | 48 | 81.74 | 11 | 82.21 | 78.70 | 37 | 1,340 | 2.76% |
|
| 2019/04/09 | 1 | 78.30 | 1 | 79.60 | 79.60 | 0 | 1,218 | 0.00% |
|
| 2019/04/08 | 6 | 77.48 | 0 | 0.00 | 77.50 | 6 | 1,218 | 0.49% |
|
| 2019/03/29 | 7 | 76.56 | 2 | 77.30 | 75.70 | 5 | 1,332 | 0.38% |
|
| 2019/03/22 | 1 | 78.30 | 0 | 0.00 | 77.10 | 1 | 1,600 | 0.06% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 78.30 | 78.30 | -1 | 1,639 | -0.06% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 78.00 | 77.30 | -1 | 1,671 | -0.06% |
|
| 2019/03/19 | 5 | 78.64 | 3 | 78.73 | 77.40 | 2 | 1,704 | 0.12% |
|
| 2019/03/15 | 1 | 77.40 | 0 | 0.00 | 76.00 | 1 | 1,627 | 0.06% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 75.60 | 75.50 | -1 | 1,747 | -0.06% |
|
| 2019/02/27 | 5 | 76.40 | 0 | 0.00 | 77.00 | 5 | 1,984 | 0.25% |
|
| 2019/02/26 | 1 | 80.50 | 1 | 78.60 | 77.50 | 0 | 2,073 | 0.00% |
|
| 2019/02/21 | 2 | 78.55 | 0 | 0.00 | 78.50 | 2 | 2,330 | 0.09% |
|
| 2019/02/20 | 6 | 78.45 | 0 | 0.00 | 77.70 | 6 | 2,379 | 0.25% |
|
| 2019/02/15 | 1 | 78.80 | 1 | 78.80 | 78.50 | 0 | 2,314 | 0.00% |
|
| 2019/02/14 | 2 | 78.55 | 7 | 80.36 | 80.70 | -5 | 2,282 | -0.22% |
|
| 2019/01/25 | 2 | 71.80 | 0 | 0.00 | 71.60 | 2 | 2,286 | 0.09% |
|
| 2019/01/21 | 3 | 71.40 | 4 | 71.15 | 71.40 | -1 | 2,437 | -0.04% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 73.30 | 72.60 | -1 | 2,556 | -0.04% |
|
| 2019/01/11 | 2 | 72.40 | 1 | 73.10 | 72.10 | 1 | 2,531 | 0.04% |
|
| 2019/01/08 | 2 | 75.85 | 1 | 74.30 | 74.30 | 1 | 2,457 | 0.04% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 71.00 | 70.60 | -3 | 2,441 | -0.12% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 78.50 | 77.30 | -1 | 2,433 | -0.04% |
|
| 2018/12/28 | 1 | 77.20 | 0 | 0.00 | 77.10 | 1 | 2,433 | 0.04% |
|
| 2018/12/27 | 2 | 78.60 | 0 | 0.00 | 76.30 | 2 | 2,444 | 0.08% |
|
| 2018/12/26 | 0 | 0.00 | 5 | 79.60 | 75.20 | -5 | 2,421 | -0.21% |
|
| 2018/12/25 | 5 | 78.54 | 0 | 0.00 | 77.80 | 5 | 2,401 | 0.21% |
|
| 2018/12/24 | 4 | 81.25 | 6 | 80.90 | 80.20 | -2 | 2,392 | -0.08% |
|
| 2018/12/22 | 1 | 77.70 | 1 | 78.50 | 77.60 | 0 | 2,332 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 79.00 | 78.10 | -5 | 2,362 | -0.21% |
|
| 2018/12/20 | 4 | 79.15 | 2 | 80.30 | 77.50 | 2 | 2,403 | 0.08% |
|
| 2018/12/19 | 1 | 78.30 | 20 | 79.14 | 78.20 | -19 | 2,387 | -0.80% |
|
| 2018/12/18 | 3 | 79.80 | 2 | 79.70 | 80.10 | 1 | 2,436 | 0.04% |
|
| 2018/12/17 | 7 | 81.34 | 10 | 81.39 | 80.50 | -3 | 2,375 | -0.13% |
|
| 2018/12/14 | 7 | 76.04 | 2 | 77.00 | 76.00 | 5 | 2,245 | 0.22% |
|
| 2018/12/13 | 1 | 76.70 | 6 | 77.00 | 75.60 | -5 | 2,200 | -0.23% |
|
| 2018/12/12 | 1 | 72.10 | 11 | 75.73 | 75.00 | -10 | 2,162 | -0.46% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 72.40 | 72.50 | -1 | 2,131 | -0.05% |
|
| 2018/12/06 | 3 | 70.60 | 5 | 71.10 | 70.60 | -2 | 2,131 | -0.09% |
|
| 2018/12/05 | 2 | 74.35 | 0 | 0.00 | 74.30 | 2 | 2,130 | 0.09% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 77.55 | 75.80 | -2 | 2,176 | -0.09% |
|
| 2018/12/03 | 30 | 76.71 | 3 | 76.83 | 76.50 | 27 | 2,146 | 1.26% |
|
| 2018/11/30 | 1 | 73.60 | 0 | 0.00 | 73.80 | 1 | 2,107 | 0.05% |
|
| 2018/11/29 | 10 | 75.75 | 1 | 74.30 | 73.20 | 9 | 2,104 | 0.43% |
|
| 2018/11/28 | 5 | 73.84 | 1 | 73.80 | 74.10 | 4 | 2,063 | 0.19% |
|
| 2018/11/27 | 8 | 75.36 | 6 | 75.05 | 74.80 | 2 | 2,059 | 0.10% |
|
| 2018/11/23 | 15 | 71.58 | 17 | 71.66 | 71.20 | -2 | 1,907 | -0.10% |
|
| 2018/11/22 | 4 | 71.15 | 5 | 71.64 | 68.60 | -1 | 1,814 | -0.06% |
|
| 2018/11/21 | 4 | 72.40 | 4 | 72.45 | 72.40 | 0 | 1,789 | 0.00% |
|
| 2018/11/20 | 6 | 72.05 | 9 | 71.89 | 72.60 | -3 | 1,746 | -0.17% |
|
| 2018/11/19 | 2 | 66.40 | 4 | 67.90 | 68.20 | -2 | 1,629 | -0.12% |
|
| 2018/11/15 | 1 | 61.50 | 0 | 0.00 | 62.20 | 1 | 1,560 | 0.06% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 62.90 | 62.00 | -1 | 1,565 | -0.06% |
|
| 2018/11/13 | 1 | 60.30 | 0 | 0.00 | 63.00 | 1 | 1,578 | 0.06% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 64.20 | 63.70 | -2 | 1,565 | -0.13% |
|
| 2018/11/01 | 2 | 63.50 | 0 | 0.00 | 63.00 | 2 | 1,570 | 0.13% |
|
| 2018/10/31 | 1 | 62.00 | 2 | 62.00 | 62.50 | -1 | 1,521 | -0.07% |
|
| 2018/10/30 | 5 | 55.00 | 0 | 0.00 | 56.90 | 5 | 1,451 | 0.34% |
|
| 2018/10/18 | 1 | 61.80 | 0 | 0.00 | 61.10 | 1 | 1,385 | 0.07% |
|
| 2018/10/15 | 1 | 61.20 | 1 | 61.00 | 61.00 | 0 | 1,429 | 0.00% |
|
| 2018/10/12 | 1 | 55.00 | 0 | 0.00 | 60.60 | 1 | 1,427 | 0.07% |
|
| 2018/10/11 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 1,417 | 0.07% |
|
| 2018/10/05 | 1 | 69.00 | 0 | 0.00 | 68.80 | 1 | 1,430 | 0.07% |
|
| 2018/10/02 | 1 | 77.30 | 0 | 0.00 | 75.10 | 1 | 1,422 | 0.07% |
|
| 2018/10/01 | 1 | 74.10 | 1 | 74.60 | 74.80 | 0 | 1,409 | 0.00% |
|
| 2018/09/28 | 3 | 72.50 | 3 | 73.00 | 74.00 | 0 | 1,417 | 0.00% |
|
| 2018/09/27 | 5 | 77.56 | 1 | 77.00 | 75.90 | 4 | 1,400 | 0.29% |
|
| 2018/09/25 | 5 | 78.60 | 0 | 0.00 | 78.60 | 5 | 1,463 | 0.34% |
|
| 2018/09/13 | 1 | 72.50 | 0 | 0.00 | 72.60 | 1 | 1,452 | 0.07% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 69.10 | 70.90 | -1 | 1,464 | -0.07% |
|
| 2018/09/10 | 2 | 68.25 | 0 | 0.00 | 68.10 | 2 | 1,527 | 0.13% |
|
| 2018/09/05 | 1 | 80.50 | 1 | 79.90 | 79.90 | 0 | 1,626 | 0.00% |
|
| 2018/08/30 | 1 | 83.50 | 2 | 83.10 | 82.70 | -1 | 2,057 | -0.05% |
|
| 2018/08/27 | 3 | 82.57 | 1 | 83.00 | 83.40 | 2 | 2,204 | 0.09% |
|
| 2018/08/24 | 4 | 83.00 | 2 | 81.15 | 81.00 | 2 | 2,221 | 0.09% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 95.60 | 94.30 | -1 | 2,519 | -0.04% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 97.00 | 96.70 | -1 | 2,534 | -0.04% |
|
| 2018/08/17 | 1 | 96.30 | 1 | 96.50 | 96.70 | 0 | 2,525 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 96.30 | 95.90 | -1 | 2,563 | -0.04% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 98.60 | 97.10 | -1 | 2,566 | -0.04% |
|
| 2018/08/07 | 1 | 92.90 | 1 | 93.30 | 94.50 | 0 | 2,531 | 0.00% |
|
| 2018/08/03 | 3 | 95.77 | 2 | 96.40 | 94.50 | 1 | 2,579 | 0.04% |
|
| 2018/08/02 | 2 | 95.15 | 5 | 94.02 | 92.60 | -3 | 2,578 | -0.12% |
|
| 2018/07/30 | 1 | 89.20 | 1 | 89.20 | 89.00 | 0 | 2,684 | 0.00% |
|
| 2018/07/24 | 1 | 89.60 | 2 | 90.55 | 91.60 | -1 | 2,782 | -0.04% |
|
| 2018/07/23 | 1 | 90.20 | 1 | 89.10 | 88.90 | 0 | 2,853 | 0.00% |
|
| 2018/07/19 | 2 | 94.05 | 1 | 92.00 | 92.00 | 1 | 2,842 | 0.04% |
|
| 2018/07/17 | 1 | 96.20 | 1 | 94.20 | 94.20 | 0 | 2,888 | 0.00% |
|
| 2018/07/16 | 1 | 95.00 | 1 | 95.60 | 95.00 | 0 | 2,918 | 0.00% |
|
| 2018/07/13 | 3 | 95.93 | 32 | 95.68 | 95.50 | -29 | 2,939 | -0.99% |
|
| 2018/07/12 | 1 | 93.60 | 1 | 94.00 | 94.00 | 0 | 2,932 | 0.00% |
|
| 2018/07/11 | 1 | 93.10 | 1 | 93.50 | 93.20 | 0 | 2,964 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 93.20 | 94.10 | -2 | 3,055 | -0.07% |
|
| 2018/07/09 | 2 | 93.25 | 0 | 0.00 | 92.70 | 2 | 3,063 | 0.07% |
|
| 2018/07/06 | 3 | 94.80 | 1 | 93.40 | 94.70 | 2 | 3,074 | 0.07% |
|
| 2018/07/04 | 4 | 95.53 | 0 | 0.00 | 95.80 | 4 | 3,119 | 0.13% |
|
| 2018/07/03 | 4 | 102.88 | 5 | 102.80 | 101.00 | -1 | 3,149 | -0.03% |
|
| 2018/07/02 | 0 | 0.00 | 7 | 99.50 | 99.10 | -7 | 3,105 | -0.23% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 3,137 | -0.03% |
|
| 2018/06/28 | 1 | 97.80 | 0 | 0.00 | 97.30 | 1 | 3,153 | 0.03% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 99.55 | 98.00 | -2 | 3,216 | -0.06% |
|
| 2018/06/26 | 4 | 97.13 | 0 | 0.00 | 98.50 | 4 | 3,328 | 0.12% |
|
| 2018/06/22 | 5 | 98.50 | 1 | 98.80 | 99.10 | 4 | 3,397 | 0.12% |
|
| 2018/06/21 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 3,424 | 0.03% |
|
| 2018/06/20 | 4 | 101.50 | 9 | 102.83 | 102.00 | -5 | 3,477 | -0.14% |
|
| 2018/06/19 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 3,482 | 0.03% |
|
| 2018/06/15 | 3 | 111.17 | 1 | 111.50 | 109.50 | 2 | 3,532 | 0.06% |
|
| 2018/06/14 | 2 | 110.50 | 1 | 108.00 | 109.00 | 1 | 3,523 | 0.03% |
|
| 2018/06/13 | 3 | 113.17 | 0 | 0.00 | 109.00 | 3 | 3,563 | 0.08% |
|
| 2018/06/12 | 58 | 116.38 | 50 | 115.76 | 113.50 | 8 | 3,606 | 0.22% |
|
| 2018/06/11 | 3 | 110.33 | 0 | 0.00 | 109.00 | 3 | 3,437 | 0.09% |
|
| 2018/06/07 | 5 | 110.50 | 4 | 108.50 | 107.00 | 1 | 3,543 | 0.03% |
|
| 2018/06/06 | 1 | 104.00 | 3 | 104.50 | 103.50 | -2 | 3,554 | -0.06% |
|
| 2018/06/05 | 5 | 108.50 | 25 | 108.12 | 105.00 | -20 | 3,823 | -0.52% |
|
| 2018/06/04 | 1 | 103.00 | 2 | 102.50 | 104.50 | -1 | 3,856 | -0.03% |
|
| 2018/06/01 | 1 | 104.00 | 1 | 104.00 | 102.00 | 0 | 3,915 | 0.00% |
|
| 2018/05/31 | 2 | 104.50 | 4 | 107.25 | 102.00 | -2 | 4,023 | -0.05% |
|
| 2018/05/30 | 6 | 102.72 | 8 | 103.81 | 105.00 | -2 | 4,178 | -0.05% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 98.00 | 95.80 | -2 | 4,251 | -0.05% |
|
| 2018/05/28 | 3 | 98.17 | 1 | 97.80 | 97.80 | 2 | 4,561 | 0.04% |
|
| 2018/05/25 | 3 | 97.87 | 2 | 97.00 | 96.60 | 1 | 4,671 | 0.02% |
|
| 2018/05/24 | 2 | 97.60 | 0 | 0.00 | 97.50 | 2 | 4,983 | 0.04% |
|
| 2018/05/23 | 2 | 97.70 | 2 | 96.90 | 96.30 | 0 | 5,186 | 0.00% |
|
| 2018/05/22 | 1 | 100.00 | 3 | 99.10 | 98.20 | -2 | 5,321 | -0.04% |
|
| 2018/05/21 | 2 | 96.70 | 0 | 0.00 | 98.50 | 2 | 5,323 | 0.04% |
|
| 2018/05/18 | 2 | 94.40 | 3 | 94.27 | 94.40 | -1 | 5,309 | -0.02% |
|
| 2018/05/17 | 1 | 98.20 | 0 | 0.00 | 95.60 | 1 | 5,335 | 0.02% |
|
| 2018/05/16 | 2 | 99.10 | 2 | 97.10 | 97.00 | 0 | 5,367 | 0.00% |
|
| 2018/05/15 | 1 | 98.00 | 6 | 98.47 | 97.50 | -5 | 5,422 | -0.09% |
|
| 2018/05/10 | 3 | 100.00 | 0 | 0.00 | 100.00 | 3 | 5,591 | 0.05% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 100.34 | 99.60 | -5 | 5,667 | -0.09% |
|
| 2018/05/08 | 5 | 98.54 | 1 | 101.50 | 98.10 | 4 | 5,789 | 0.07% |
|
| 2018/05/04 | 6 | 93.18 | 1 | 91.00 | 94.30 | 5 | 5,852 | 0.09% |
|
| 2018/05/03 | 2 | 94.00 | 2 | 93.00 | 93.30 | 0 | 5,862 | 0.00% |
|
| 2018/05/02 | 2 | 94.60 | 1 | 94.70 | 93.30 | 1 | 5,864 | 0.02% |
|
| 2018/04/30 | 1 | 99.00 | 0 | 0.00 | 97.10 | 1 | 5,898 | 0.02% |
|
| 2018/04/27 | 5 | 97.30 | 7 | 97.06 | 97.00 | -2 | 5,901 | -0.03% |
|
| 2018/04/26 | 2 | 100.00 | 1 | 104.00 | 100.00 | 1 | 5,851 | 0.02% |
|
| 2018/04/24 | 4 | 102.13 | 0 | 0.00 | 101.00 | 4 | 5,928 | 0.07% |
|
| 2018/04/20 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 5,988 | 0.02% |
|
| 2018/04/19 | 2 | 109.50 | 0 | 0.00 | 108.50 | 2 | 5,973 | 0.03% |
|
| 2018/04/17 | 3 | 108.00 | 4 | 108.50 | 107.00 | -1 | 6,038 | -0.02% |
|
| 2018/04/16 | 10 | 113.90 | 5 | 112.80 | 111.50 | 5 | 6,048 | 0.08% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 108.25 | 108.00 | -2 | 6,030 | -0.03% |
|
| 2018/04/12 | 2 | 108.50 | 2 | 106.75 | 108.50 | 0 | 6,065 | 0.00% |
|
| 2018/04/11 | 7 | 112.57 | 3 | 110.50 | 107.50 | 4 | 6,075 | 0.07% |
|
| 2018/04/10 | 3 | 108.67 | 3 | 108.17 | 109.00 | 0 | 6,106 | 0.00% |
|
| 2018/04/09 | 5 | 109.10 | 3 | 109.33 | 110.50 | 2 | 6,211 | 0.03% |
|
| 2018/04/03 | 1 | 101.00 | 1 | 101.00 | 104.00 | 0 | 6,142 | 0.00% |
|
| 2018/04/02 | 3 | 100.83 | 2 | 102.50 | 102.50 | 1 | 6,159 | 0.02% |
|
| 2018/03/31 | 4 | 103.50 | 2 | 103.00 | 104.00 | 2 | 6,191 | 0.03% |
|
| 2018/03/30 | 1 | 102.00 | 3 | 104.50 | 102.00 | -2 | 6,275 | -0.03% |
|
| 2018/03/29 | 6 | 102.33 | 1 | 102.50 | 104.00 | 5 | 6,326 | 0.08% |
|
| 2018/03/28 | 20 | 108.98 | 2 | 108.25 | 108.50 | 18 | 6,249 | 0.29% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 114.00 | 112.50 | -1 | 6,302 | -0.02% |
|
| 2018/03/26 | 1 | 111.50 | 2 | 111.25 | 112.00 | -1 | 6,368 | -0.02% |
|
| 2018/03/23 | 14 | 108.86 | 4 | 109.75 | 110.00 | 10 | 6,419 | 0.16% |
|
| 2018/03/22 | 6 | 117.58 | 0 | 0.00 | 115.00 | 6 | 6,456 | 0.09% |
|
| 2018/03/21 | 1 | 120.00 | 1 | 117.50 | 117.00 | 0 | 6,643 | 0.00% |
|
| 2018/03/20 | 4 | 118.00 | 1 | 117.50 | 118.00 | 3 | 6,890 | 0.04% |
|
| 2018/03/19 | 2 | 118.50 | 16 | 119.38 | 119.00 | -14 | 7,074 | -0.20% |
|
| 2018/03/16 | 2 | 122.00 | 2 | 121.50 | 118.50 | 0 | 7,085 | 0.00% |
|
| 2018/03/15 | 1 | 117.00 | 1 | 116.50 | 119.00 | 0 | 7,085 | 0.00% |
|
| 2018/03/14 | 4 | 120.50 | 3 | 120.17 | 119.00 | 1 | 7,217 | 0.01% |
|
| 2018/03/12 | 3 | 124.00 | 8 | 121.94 | 121.00 | -5 | 7,260 | -0.07% |
|
| 2018/03/09 | 15 | 124.20 | 11 | 122.91 | 121.00 | 4 | 7,263 | 0.06% |
|
| 2018/03/08 | 2 | 119.00 | 10 | 120.05 | 118.00 | -8 | 7,053 | -0.11% |
|
| 2018/03/07 | 4 | 117.63 | 4 | 120.00 | 117.50 | 0 | 7,034 | 0.00% |
|
| 2018/03/06 | 4 | 120.50 | 21 | 120.83 | 120.00 | -17 | 6,982 | -0.24% |
|
| 2018/03/05 | 13 | 126.15 | 9 | 123.89 | 117.50 | 4 | 6,916 | 0.06% |
|
| 2018/03/02 | 3 | 119.50 | 2 | 119.25 | 122.50 | 1 | 6,672 | 0.01% |
|
| 2018/03/01 | 11 | 118.64 | 12 | 121.33 | 123.50 | -1 | 6,503 | -0.02% |
|
| 2018/02/27 | 6 | 112.92 | 8 | 114.19 | 112.50 | -2 | 6,202 | -0.03% |
|
| 2018/02/26 | 18 | 119.67 | 33 | 118.38 | 117.00 | -15 | 6,101 | -0.25% |
|
| 2018/02/23 | 9 | 114.33 | 11 | 117.86 | 118.50 | -2 | 5,824 | -0.03% |
|
| 2018/02/22 | 2 | 105.50 | 3 | 107.17 | 108.00 | -1 | 5,674 | -0.02% |
|
| 2018/02/12 | 1 | 94.10 | 0 | 0.00 | 94.10 | 1 | 5,546 | 0.02% |
|
| 2018/02/09 | 1 | 90.30 | 2 | 91.00 | 94.50 | -1 | 5,603 | -0.02% |
|
| 2018/02/08 | 4 | 97.58 | 0 | 0.00 | 97.40 | 4 | 5,642 | 0.07% |
|
| 2018/02/07 | 6 | 100.30 | 0 | 0.00 | 97.00 | 6 | 5,735 | 0.10% |
|
| 2018/02/06 | 4 | 97.50 | 20 | 95.63 | 95.40 | -16 | 5,724 | -0.28% |
|
| 2018/02/05 | 3 | 107.00 | 3 | 106.33 | 106.00 | 0 | 5,663 | 0.00% |
|
| 2018/02/02 | 4 | 110.38 | 13 | 110.42 | 109.50 | -9 | 5,664 | -0.16% |
|
| 2018/02/01 | 10 | 111.60 | 1 | 110.00 | 110.00 | 9 | 5,671 | 0.16% |
|
| 2018/01/31 | 5 | 111.10 | 21 | 110.17 | 112.50 | -16 | 5,661 | -0.28% |
|
| 2018/01/30 | 12 | 107.75 | 0 | 0.00 | 105.50 | 12 | 5,505 | 0.22% |
|
| 2018/01/29 | 16 | 109.50 | 7 | 106.57 | 109.00 | 9 | 5,525 | 0.16% |
|
| 2018/01/26 | 3 | 102.33 | 8 | 103.75 | 103.00 | -5 | 5,531 | -0.09% |
|
| 2018/01/25 | 3 | 102.17 | 3 | 101.50 | 101.00 | 0 | 5,540 | 0.00% |
|
| 2018/01/24 | 10 | 99.52 | 0 | 0.00 | 102.00 | 10 | 5,597 | 0.18% |
|
| 2018/01/23 | 2 | 103.75 | 1 | 104.50 | 102.50 | 1 | 5,596 | 0.02% |
|
| 2018/01/22 | 1 | 105.00 | 1 | 104.00 | 105.50 | 0 | 5,714 | 0.00% |
|
| 2018/01/18 | 1 | 107.00 | 1 | 110.50 | 105.50 | 0 | 5,893 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 108.17 | 107.00 | -3 | 6,147 | -0.05% |
|
| 2018/01/11 | 1 | 102.00 | 0 | 0.00 | 106.00 | 1 | 6,342 | 0.02% |
|
| 2018/01/10 | 3 | 102.83 | 9 | 102.00 | 103.00 | -6 | 6,429 | -0.09% |
|
| 2018/01/09 | 3 | 105.33 | 1 | 108.00 | 103.00 | 2 | 6,585 | 0.03% |
|
| 2018/01/08 | 2 | 109.50 | 0 | 0.00 | 107.50 | 2 | 6,619 | 0.03% |
|
| 2018/01/05 | 6 | 108.92 | 6 | 108.17 | 108.00 | 0 | 6,703 | 0.00% |
|
| 2018/01/04 | 1 | 109.50 | 0 | 0.00 | 111.00 | 1 | 6,893 | 0.01% |
|
| 2018/01/03 | 6 | 115.42 | 6 | 114.67 | 113.50 | 0 | 7,049 | 0.00% |
|
| 2018/01/02 | 2 | 109.25 | 3 | 108.50 | 110.00 | -1 | 7,200 | -0.01% |
|