雙美 (4728)-元大-屏東民生券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	224.00	225.50	-1	111	-0.90%
2024/04/24	0	224.50	0	0.00	224.50	0	111	0.00%
2024/04/10	0	0.00	0	228.50	228.50	0	110	0.00%
2024/03/29	1	232.00	0	0.00	231.00	1	104	0.95%
2024/02/29	0	205.88	0	0.00	202.00	0	37	0.01%
2024/01/09	0	0.00	0.4	206.51	208.00	-0.4	41	-0.95%
2024/01/08	0	0.00	0.1	207.50	207.00	-0.1	40	-0.25%
2023/11/27	0	0.00	1	212.00	205.00	-1	64	-1.54%
2023/11/21	0.5	204.29	0	0.00	203.50	0.5	62	0.80%
2023/09/18	0	0.00	0	212.00	212.00	0	216	0.00%
2023/08/14	1	180.00	0	0.00	179.50	1	297	0.34%
2023/07/25	0	210.00	0	0.00	208.50	0	385	0.00%
2023/07/20	1	207.00	0	0.00	208.50	1	387	0.26%
2023/07/19	1	220.50	0	0.00	218.50	1	382	0.26%
2023/07/14	0	227.50	0	0.00	224.00	0	379	0.00%
2023/07/07	0	0.00	0	233.00	232.50	0	418	0.00%
2023/07/03	0	0.00	2	234.00	232.00	-2	391	-0.51%
2023/06/30	7	226.21	7	226.79	230.50	0	380	0.00%
2023/06/29	1	227.50	0	0.00	230.00	1	365	0.27%
2023/06/06	1	222.50	0	0.00	225.50	1	330	0.30%
2023/05/23	0	0.00	2	242.50	247.00	-2	302	-0.66%
2023/05/19	2	237.00	0	0.00	238.00	2	295	0.68%
2023/05/05	0	0.00	0	285.00	288.00	0	192	0.00%
2023/04/24	0	279.00	0	0.00	278.00	0	170	0.00%
2023/04/21	0	0.00	1	264.00	258.50	-1	166	-0.60%
2023/04/20	0	0.00	1	257.50	257.50	-1	158	-0.63%
2023/04/18	1	208.50	0	0.00	213.50	1	137	0.73%
2023/03/13	1	135.00	0	0.00	134.50	1	115	0.86%
2022/11/25	0	138.50	0	0.00	139.00	0	45	0.00%
2022/11/24	0	137.00	0	0.00	138.50	0	46	0.00%
2022/08/29	0	162.00	0	0.00	161.50	0	41	0.00%
2022/04/14	0	0.00	1	134.00	138.00	-1	129	-0.77%
2022/04/07	0	0.00	2	133.50	132.50	-2	123	-1.62%
2022/04/06	0	0.00	1	138.50	139.00	-1	121	-0.82%
2022/03/29	1	128.00	0	0.00	131.50	1	114	0.87%
2022/02/08	1	108.00	0	0.00	110.00	1	76	1.31%
2022/01/17	1	99.50	0	0.00	97.40	1	61	1.64%
2022/01/13	1	92.50	0	0.00	94.40	1	54	1.83%
2021/09/03	0	0.00	3	79.47	80.30	-3	111	-2.70%
2021/09/02	0	0.00	1	78.10	78.00	-1	110	-0.91%
2021/08/20	1	76.80	0	0.00	77.70	1	94	1.06%
2021/08/13	1	76.00	0	0.00	76.00	1	78	1.27%
2021/08/12	1	75.10	0	0.00	76.00	1	74	1.35%
2021/08/11	1	74.90	0	0.00	74.80	1	73	1.36%
2021/04/20	0	0.00	1	83.00	82.70	-1	142	-0.70%
2021/04/19	0	0.00	4	84.90	85.00	-4	147	-2.71%
2021/04/16	0	0.00	2	85.80	84.90	-2	152	-1.31%
2021/04/14	2	83.85	0	0.00	84.80	2	160	1.24%
2021/04/12	1	85.90	0	0.00	85.10	1	152	0.66%
2021/04/07	0	0.00	3	83.10	82.90	-3	147	-2.04%
2021/03/16	0	0.00	2	81.00	81.20	-2	185	-1.08%
2021/03/11	1	79.60	0	0.00	80.50	1	197	0.51%
2021/03/05	0	0.00	4	78.00	79.00	-4	198	-2.01%
2021/02/17	0	0.00	1	78.20	81.10	-1	203	-0.49%
2021/02/03	0	0.00	1	84.40	83.00	-1	208	-0.48%
2021/01/29	0	0.00	4	84.38	83.60	-4	207	-1.93%
2021/01/28	1	85.00	5	85.04	83.50	-4	204	-1.95%
2021/01/25	0	0.00	4	84.00	84.00	-4	200	-1.99%
2021/01/11	1	83.00	2	83.85	82.10	-1	182	-0.55%
2021/01/07	2	80.00	0	0.00	79.50	2	171	1.17%
2021/01/06	2	81.00	0	0.00	79.90	2	172	1.16%
2021/01/05	0	0.00	1	80.50	80.50	-1	173	-0.58%
2020/12/22	0	0.00	4	78.50	78.50	-4	172	-2.32%
2020/12/16	1	79.00	0	0.00	78.50	1	197	0.51%
2020/12/15	0	0.00	1	77.90	78.20	-1	202	-0.49%
2020/12/14	0	0.00	1	76.60	77.50	-1	200	-0.50%
2020/12/11	1	81.00	0	0.00	74.50	1	194	0.51%
2020/12/09	1	75.00	0	0.00	74.50	1	178	0.56%
2020/12/08	0	0.00	2	74.35	75.50	-2	176	-1.13%
2020/12/04	2	71.45	0	0.00	70.90	2	167	1.19%
2020/11/26	0	0.00	1	70.00	70.60	-1	167	-0.60%
2020/11/25	0	0.00	1	68.60	68.50	-1	165	-0.60%
2020/11/12	0	0.00	1	68.00	68.80	-1	168	-0.59%
2020/11/05	0	0.00	2	63.80	66.00	-2	182	-1.09%
2020/11/02	2	64.00	0	0.00	64.20	2	183	1.09%
2020/10/13	2	68.00	0	0.00	68.10	2	201	0.99%
2020/10/12	0	0.00	3	67.90	67.70	-3	200	-1.50%
2020/10/06	1	72.50	1	71.80	71.80	0	225	0.00%
2020/10/05	2	70.95	0	0.00	71.60	2	249	0.80%
2020/09/22	1	67.50	2	68.25	68.90	-1	346	-0.29%
2020/09/21	2	72.30	0	0.00	70.90	2	342	0.58%
2020/09/18	0	0.00	1	67.00	69.10	-1	326	-0.31%
2020/09/02	1	68.00	0	0.00	67.90	1	469	0.21%
2020/09/01	0	0.00	1	67.50	67.60	-1	475	-0.21%
2020/08/28	1	69.40	0	0.00	68.90	1	496	0.20%
2020/08/27	2	68.70	0	0.00	68.50	2	536	0.37%
2020/08/25	0	0.00	2	67.15	67.80	-2	563	-0.35%
2020/08/24	2	68.90	0	0.00	68.40	2	566	0.35%
2020/08/19	0	0.00	3	69.60	69.60	-3	576	-0.52%
2020/08/18	1	70.80	0	0.00	70.80	1	580	0.17%
2020/08/17	1	72.10	0	0.00	72.00	1	594	0.17%
2020/08/12	0	0.00	2	72.90	73.00	-2	616	-0.32%
2020/08/11	2	68.35	0	0.00	73.10	2	624	0.32%
2020/08/06	0	0.00	1	75.60	75.10	-1	663	-0.15%
2020/07/27	1	72.80	0	0.00	74.20	1	803	0.12%
2020/07/24	1	77.20	0	0.00	76.50	1	798	0.13%
2020/07/23	1	78.20	0	0.00	78.00	1	804	0.12%
2020/07/20	1	76.70	0	0.00	76.50	1	819	0.12%
2020/07/14	3	77.17	0	0.00	78.00	3	825	0.36%
2020/07/03	1	85.10	3	84.40	84.90	-2	762	-0.26%
2020/06/22	0	0.00	1	85.80	83.50	-1	697	-0.14%
2020/06/19	1	84.10	0	0.00	83.60	1	686	0.15%
2020/06/18	2	82.90	0	0.00	82.80	2	656	0.30%
2020/06/17	1	82.90	0	0.00	82.30	1	641	0.16%
2020/06/11	1	79.70	3	81.30	79.70	-2	625	-0.32%
2020/06/09	2	79.15	0	0.00	79.90	2	599	0.33%
2020/06/08	2	80.40	0	0.00	80.50	2	598	0.33%
2020/06/05	9	81.87	0	0.00	81.70	9	595	1.51%
2020/06/03	2	83.10	1	84.20	82.90	1	584	0.17%
2020/05/29	1	78.30	0	0.00	78.40	1	519	0.19%
2020/05/28	0	0.00	2	78.00	78.30	-2	518	-0.39%
2020/05/26	1	78.30	0	0.00	78.20	1	518	0.19%
2020/05/22	2	79.60	0	0.00	79.60	2	511	0.39%
2020/05/21	0	0.00	19	78.30	78.50	-19	502	-3.78%
2020/05/18	0	0.00	1	77.30	77.00	-1	494	-0.20%
2020/05/14	1	79.10	1	78.30	77.70	0	501	0.00%
2020/05/13	1	75.40	1	74.00	74.60	0	482	0.00%
2020/05/12	3	76.60	0	0.00	76.50	3	519	0.58%
2020/05/08	3	80.40	0	0.00	80.40	3	513	0.58%
2020/05/07	2	79.30	2	80.10	80.40	0	470	0.00%
2020/04/28	0	0.00	5	67.68	67.80	-5	416	-1.20%
2020/04/24	1	68.20	1	66.80	66.40	0	413	0.00%
2020/04/23	1	66.00	1	66.50	66.00	0	402	0.00%
2020/04/16	2	64.70	2	64.00	66.80	0	383	0.00%
2020/04/07	2	58.65	0	0.00	58.70	2	367	0.54%
2020/03/31	3	57.80	0	0.00	56.60	3	367	0.82%
2020/03/26	2	60.00	0	0.00	58.50	2	371	0.54%
2020/03/25	1	56.40	0	0.00	59.00	1	362	0.28%
2020/03/13	1	56.40	0	0.00	61.50	1	353	0.28%
2020/03/12	2	59.80	1	60.00	60.00	1	342	0.29%
2020/03/10	1	61.70	0	0.00	62.50	1	339	0.29%
2020/03/05	2	67.60	0	0.00	69.00	2	336	0.59%
2020/02/19	1	76.00	0	0.00	75.30	1	322	0.31%
2020/02/17	2	78.95	3	80.40	77.70	-1	313	-0.32%
2020/02/13	3	79.63	3	80.33	76.30	0	285	0.00%
2020/02/12	0	0.00	1	73.50	75.00	-1	255	-0.39%
2020/02/11	0	0.00	1	68.20	68.20	-1	248	-0.40%
2020/02/06	0	0.00	1	62.90	62.70	-1	250	-0.40%
2020/02/03	1	58.10	0	0.00	59.40	1	257	0.39%
2020/01/30	2	66.40	0	0.00	66.20	2	250	0.80%
2020/01/14	10	76.67	0	0.00	76.00	10	280	3.57%
2020/01/06	1	74.40	0	0.00	74.40	1	350	0.29%
2019/12/23	0	0.00	1	82.10	81.60	-1	441	-0.23%
2019/12/04	1	84.10	1	84.50	84.30	0	509	0.00%
2019/11/29	0	0.00	1	84.70	84.80	-1	630	-0.16%
2019/11/26	1	89.00	0	0.00	88.20	1	686	0.15%
2019/11/25	2	89.00	0	0.00	88.80	2	688	0.29%
2019/10/09	3	97.97	3	98.60	95.50	0	679	0.00%
2019/09/06	0	0.00	2	97.30	93.30	-2	680	-0.29%
2019/09/05	0	0.00	8	97.95	97.30	-8	674	-1.19%
2019/09/04	2	107.50	0	0.00	100.00	2	660	0.30%
2019/09/03	10	115.50	12	113.83	108.00	-2	637	-0.31%
2019/08/30	2	94.40	6	94.30	98.70	-4	570	-0.70%
2019/08/28	3	88.40	0	0.00	88.20	3	537	0.56%
2019/08/22	0	0.00	5	87.00	85.80	-5	576	-0.87%
2019/07/25	5	85.10	0	0.00	85.10	5	773	0.65%
2019/07/19	3	88.60	0	0.00	88.60	3	839	0.36%
2019/07/17	0	0.00	6	90.22	90.00	-6	902	-0.66%
2019/07/16	5	89.30	1	89.30	89.30	4	931	0.43%
2019/07/15	0	0.00	1	90.20	89.30	-1	928	-0.11%
2019/07/11	0	0.00	7	87.49	87.00	-7	926	-0.76%
2019/07/09	2	82.90	0	0.00	83.60	2	920	0.22%
2019/07/08	3	81.30	0	0.00	81.20	3	936	0.32%
2019/07/05	4	84.90	3	84.53	83.70	1	969	0.10%
2019/07/04	2	81.30	0	0.00	81.70	2	982	0.20%
2019/06/27	1	78.90	0	0.00	79.30	1	1,086	0.09%
2019/06/25	0	0.00	1	76.90	76.00	-1	1,093	-0.09%
2019/06/24	1	79.70	0	0.00	79.80	1	1,106	0.09%
2019/06/21	2	80.30	0	0.00	80.00	2	1,170	0.17%
2019/06/20	0	0.00	3	79.30	79.50	-3	1,213	-0.25%
2019/06/19	1	78.90	0	0.00	79.20	1	1,221	0.08%
2019/06/18	1	79.60	1	79.00	79.00	0	1,223	0.00%
2019/06/17	0	0.00	1	80.00	79.00	-1	1,224	-0.08%
2019/05/24	1	71.10	0	0.00	71.90	1	1,402	0.07%
2019/05/22	0	0.00	1	71.10	71.50	-1	1,394	-0.07%
2019/05/13	1	66.50	0	0.00	66.80	1	1,379	0.07%
2019/05/09	1	66.90	0	0.00	65.40	1	1,363	0.07%
2019/05/06	1	64.60	1	64.00	64.40	0	1,334	0.00%
2019/04/30	1	63.00	2	61.80	63.00	-1	1,309	-0.08%
2019/04/26	1	76.50	4	71.20	70.00	-3	1,262	-0.24%
2019/04/25	0	0.00	1	77.70	77.70	-1	1,240	-0.08%
2019/04/24	1	77.50	0	0.00	79.20	1	1,221	0.08%
2019/04/22	0	0.00	6	71.47	72.90	-6	1,147	-0.52%
2019/04/16	0	0.00	1	68.90	69.90	-1	1,133	-0.09%
2019/04/15	1	69.50	0	0.00	69.40	1	1,129	0.09%
2019/04/12	6	70.90	10	69.00	68.00	-4	1,124	-0.36%
2019/04/10	10	68.17	0	0.00	67.20	10	1,072	0.93%
2019/04/08	4	65.45	0	0.00	65.30	4	1,000	0.40%
2019/04/03	0	0.00	5	67.00	66.60	-5	993	-0.50%
2019/03/29	5	62.00	0	0.00	62.00	5	941	0.53%
2019/03/28	0	0.00	2	64.00	63.50	-2	940	-0.21%
2019/03/26	0	0.00	2	65.90	65.00	-2	935	-0.21%
2019/03/25	9	64.86	3	64.47	64.80	6	881	0.68%
2019/03/21	1	62.00	0	0.00	61.60	1	849	0.12%
2019/03/19	4	62.00	0	0.00	62.20	4	892	0.45%
2019/03/18	0	0.00	1	61.90	61.60	-1	889	-0.11%
2019/03/14	0	0.00	0.1	65.40	64.80	-0.1	882	-0.01%
2019/03/13	1	60.50	0	0.00	62.20	1	882	0.11%
2019/03/12	2	61.40	11	58.79	60.20	-9	920	-0.98%
2019/03/11	4	55.05	2	56.60	58.10	2	870	0.23%
2019/03/06	0	0.00	0.1	52.00	52.10	-0.1	884	-0.02%
2019/02/27	1	50.20	0	0.00	50.20	1	879	0.11%
2019/02/11	5	47.80	0	0.00	47.65	5	815	0.61%
2019/01/25	1	46.70	1	46.30	46.50	0	801	0.00%
2018/12/20	1	47.50	0	0.00	48.00	1	674	0.15%
2018/12/19	2	47.18	2	48.00	47.15	0	671	0.00%
2018/12/14	1	51.20	0	0.00	50.00	1	645	0.15%
2018/12/13	0	0.00	1	53.10	52.30	-1	624	-0.16%
2018/12/12	0	0.00	1	50.10	49.60	-1	574	-0.17%
2018/12/11	8	49.53	6	49.43	49.80	2	562	0.36%
2018/12/10	4	49.00	4	49.29	48.90	0	554	0.00%
2018/12/07	4	49.53	6	49.28	48.80	-2	536	-0.37%
2018/12/06	5	49.33	0	0.00	49.35	5	522	0.96%
2018/12/05	5	48.74	9	49.12	50.40	-4	480	-0.83%
2018/12/04	3	48.13	3	49.78	48.60	0	421	0.00%
2018/12/03	1	43.60	3	44.78	45.75	-2	345	-0.58%
2018/11/19	0	0.00	1	36.55	36.40	-1	189	-0.53%
2018/11/14	1	34.80	1	35.00	35.05	0	171	0.00%
2018/11/05	0	0.00	1	32.10	32.00	-1	155	-0.64%
2018/10/11	0	0.00	5	29.30	30.50	-5	168	-2.96%
2018/09/28	0	0.00	1	32.20	32.40	-1	163	-0.61%
2018/09/20	5	33.20	0	0.00	32.55	5	165	3.02%
2018/09/12	0	0.00	5	32.00	31.60	-5	183	-2.73%
2018/09/10	5	31.30	1	32.10	32.10	4	186	2.14%
2018/08/24	0	0.00	1	31.70	30.70	-1	506	-0.20%
2018/08/23	0	0.00	1	30.95	30.50	-1	513	-0.19%
2018/08/22	2	30.50	0	0.00	30.50	2	514	0.39%
2018/08/13	1	31.20	1	31.15	31.45	0	557	0.00%
2018/07/09	0	0.00	1	35.50	34.75	-1	1,185	-0.08%
2018/07/05	1	33.30	1	33.80	33.50	0	1,194	0.00%
2018/06/27	0	0.00	1	36.30	36.40	-1	1,494	-0.07%
2018/06/22	0	0.00	2	37.90	37.10	-2	1,555	-0.13%
2018/06/15	1	38.05	0	0.00	37.80	1	1,538	0.07%
2018/06/14	1	37.10	2	37.10	37.10	-1	1,527	-0.07%
2018/06/13	13	41.85	11	41.70	39.00	2	1,490	0.13%
2018/06/12	3	38.62	1	38.80	38.70	2	1,335	0.15%
2018/06/04	0	0.00	5	39.00	37.80	-5	1,283	-0.39%
2018/05/24	0	0.00	5	38.00	36.95	-5	1,192	-0.42%
2018/05/22	0	0.00	1	36.30	36.20	-1	1,167	-0.09%
2018/05/18	0	0.00	2	36.68	36.35	-2	1,160	-0.17%
2018/05/15	1	38.30	0	0.00	37.90	1	1,136	0.09%
2018/05/14	1	39.50	1	38.60	37.85	0	1,126	0.00%
2018/05/10	0	0.00	2	37.55	37.40	-2	1,091	-0.18%
2018/05/08	1	35.70	1	35.90	35.70	0	1,058	0.00%
2018/05/07	2	35.70	0	0.00	35.60	2	1,055	0.19%
2018/05/02	0	0.00	1	37.50	37.50	-1	999	-0.10%
2018/04/26	4	41.30	5	41.57	37.75	-1	956	-0.10%
2018/04/25	1	40.30	0	0.00	40.30	1	848	0.12%
2018/04/24	1	38.60	2	38.15	36.65	-1	810	-0.12%
2018/04/23	1	40.40	3	41.15	40.20	-2	769	-0.26%
2018/04/20	17	39.88	12	39.90	39.80	5	702	0.71%
2018/04/19	2	37.95	2	37.85	37.95	0	576	0.00%
2018/04/18	1	34.30	0	0.00	34.50	1	544	0.18%
2018/04/17	0	0.00	2	34.00	33.80	-2	541	-0.37%
2018/04/16	1	34.35	0	0.00	33.80	1	535	0.19%
2018/04/13	1	34.90	0	0.00	34.90	1	535	0.19%
2018/04/10	0	0.00	1	36.80	34.75	-1	540	-0.19%
2018/04/09	3	38.77	0	0.00	37.40	3	518	0.58%
2018/04/03	0	0.00	1	37.90	38.15	-1	496	-0.20%
2018/04/02	2	37.50	8	38.09	36.80	-6	460	-1.30%
2018/03/31	2	35.63	1	35.65	35.65	1	366	0.27%
2018/03/30	7	35.80	3	35.90	35.85	4	336	1.19%
2018/03/28	1	30.60	1	30.20	30.20	0	172	0.00%
2018/01/15	0	0.00	6	31.50	31.50	-6	115	-5.18%
2018/01/08	0	0.00	1	32.00	31.25	-1	98	-1.02%