泰博 (4736)-元大-屏東民生券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
78張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	146.50	0	0.00	146.00	1	123	0.81%
2024/12/02	0	0.00	1.3	146.31	148.00	-1.3	143	-0.91%
2024/11/25	1	149.00	0	0.00	150.00	1	150	0.67%
2024/10/16	0	0.00	1	162.00	162.00	-1	150	-0.66%
2024/10/08	0	0.00	1	158.50	158.00	-1	137	-0.73%
2024/10/04	0	156.50	0	0.00	155.50	0	137	0.01%
2024/09/27	0	0.00	1	155.50	155.50	-1	136	-0.73%
2024/09/25	0	0.00	1	154.00	154.50	-1	138	-0.72%
2024/09/19	0	0.00	2	154.75	154.50	-2	140	-1.42%
2024/09/13	0	0.00	2	155.00	154.00	-2	143	-1.39%
2024/09/11	0.5	154.96	0	0.00	154.00	0.5	152	0.36%
2024/09/06	0	0.00	0.4	165.50	165.00	-0.4	164	-0.24%
2024/08/28	1	164.00	0	0.00	164.00	1	160	0.62%
2024/08/21	0	0.00	0.3	165.00	163.00	-0.3	163	-0.18%
2024/08/20	0	163.00	0	0.00	163.00	0	166	0.01%
2024/08/13	0	161.00	0	0.00	161.50	0	172	0.01%
2024/07/18	0	0.00	1	169.00	170.00	-1	201	-0.50%
2024/07/15	0	167.00	0	0.00	166.50	0	200	0.01%
2024/07/09	0	0.00	0.1	167.50	165.50	-0.1	206	-0.02%
2024/07/05	1	168.50	0	0.00	168.00	1	203	0.49%
2024/07/04	0.4	169.50	0	0.00	169.00	0.4	203	0.20%
2024/06/26	0	0.00	2	170.50	170.50	-2	199	-1.00%
2024/06/24	0	0.00	1	169.00	168.00	-1	200	-0.50%
2024/06/21	1	169.50	0	0.00	169.50	1	201	0.50%
2024/06/19	1	172.00	0	0.00	170.00	1	198	0.50%
2024/06/17	0.1	172.50	1	170.00	171.50	-0.9	193	-0.47%
2024/06/13	0	0.00	1	165.50	165.00	-1	183	-0.55%
2024/06/11	1	163.50	0	0.00	163.50	1	186	0.54%
2024/06/07	0	0.00	1	166.50	166.50	-1	187	-0.53%
2024/05/23	1	163.00	0	0.00	163.00	1	194	0.51%
2024/05/21	0.3	164.00	0	0.00	164.00	0.3	193	0.16%
2024/05/17	0.1	163.50	0	0.00	164.00	0.1	191	0.05%
2024/05/16	0	0.00	1	162.50	163.00	-1	190	-0.53%
2024/05/15	1	163.00	0	0.00	162.00	1	193	0.52%
2024/05/14	0	163.50	0	0.00	162.00	0	193	0.01%
2024/05/13	0	0.00	2	163.50	163.50	-2	192	-1.04%
2024/05/08	0	0.00	1.2	162.50	162.00	-1.2	186	-0.64%
2024/04/26	1.1	154.09	0	0.00	154.00	1.1	162	0.68%
2024/04/23	1	155.00	0	0.00	155.50	1	164	0.61%
2024/03/25	0.1	152.50	0	0.00	152.50	0.1	210	0.05%
2024/03/21	0	0.00	0.2	151.00	151.50	-0.2	217	-0.09%
2024/03/15	1	149.50	0	0.00	149.00	1	220	0.45%
2024/03/14	1	152.50	0	0.00	152.00	1	217	0.46%
2024/03/13	1	152.50	0	0.00	153.00	1	218	0.46%
2024/03/11	0.1	154.00	0	0.00	152.00	0.1	220	0.05%
2024/03/08	0.1	158.00	0	0.00	154.50	0.1	222	0.05%
2024/03/06	0.1	159.00	1	159.00	159.00	-0.9	237	-0.39%
2024/03/05	1	158.50	1	159.50	158.00	0	238	0.00%
2024/03/01	1	158.50	0	0.00	158.50	1	246	0.41%
2024/02/27	1	160.00	0	0.00	160.00	1	258	0.39%
2024/02/23	1	158.50	0	0.00	158.50	1	262	0.38%
2024/02/22	1	159.00	0	0.00	159.50	1	263	0.38%
2024/02/21	0	0.00	1	159.50	158.50	-1	266	-0.38%
2024/02/19	0	0.00	0.1	159.00	158.50	-0.1	267	-0.04%
2024/02/16	1	158.52	0	160.50	158.50	1	268	0.37%
2024/02/15	0.1	160.00	0	0.00	159.50	0.1	263	0.04%
2024/02/05	1	160.50	0	0.00	161.00	1	263	0.38%
2024/01/29	2	162.75	0	0.00	163.00	2	272	0.73%
2024/01/25	0	0.00	1	163.50	162.00	-1	273	-0.37%
2024/01/23	0	0.00	1	163.00	162.50	-1	271	-0.37%
2024/01/19	1	161.50	0	0.00	161.50	1	281	0.36%
2024/01/18	1	162.00	0	0.00	161.00	1	281	0.36%
2024/01/17	1	160.50	0	0.00	160.00	1	282	0.35%
2024/01/15	1	166.00	0	0.00	165.50	1	278	0.36%
2024/01/09	0	168.00	1	169.00	169.00	-1	283	-0.35%
2024/01/08	0	0.00	2	170.00	170.50	-2	278	-0.72%
2024/01/05	0	0.00	2	168.00	167.00	-2	266	-0.75%
2024/01/04	1	167.00	0	0.00	166.00	1	262	0.38%
2024/01/03	3	167.83	2	167.75	165.50	1	258	0.39%
2023/12/27	0	0.00	0	163.00	163.50	0	240	-0.01%
2023/12/22	1	160.50	0	0.00	162.00	1	241	0.41%
2023/12/20	0.1	163.00	0	0.00	164.00	0.1	244	0.04%
2023/12/11	0	0.00	1	157.50	157.00	-1	253	-0.39%
2023/12/07	1	161.00	0	0.00	160.00	1	255	0.39%
2023/12/05	1	163.50	0	0.00	164.00	1	256	0.39%
2023/12/04	0	0.00	1	165.50	165.50	-1	252	-0.40%
2023/12/01	1	158.50	0	0.00	158.50	1	236	0.42%
2023/11/30	1	157.00	0	0.00	157.00	1	235	0.42%
2023/11/29	0	0.00	0.1	159.00	159.50	-0.1	246	-0.05%
2023/11/28	1	158.00	0	0.00	158.00	1	258	0.39%
2023/11/27	0	0.00	1	156.00	158.00	-1	258	-0.39%
2023/11/24	1	154.50	2	154.75	154.50	-1	252	-0.40%
2023/11/23	1	154.50	2	154.75	154.50	-1	252	-0.40%
2023/11/21	1	151.50	0	0.00	150.50	1	257	0.39%
2023/11/15	0	0.00	1	145.50	146.50	-1	261	-0.38%
2023/11/14	1	144.00	0	0.00	143.00	1	263	0.38%
2023/11/13	0	0.00	1	142.50	142.50	-1	266	-0.37%
2023/11/09	2	146.25	0	0.00	146.00	2	278	0.72%
2023/10/27	0	0.00	1	144.50	145.00	-1	304	-0.33%
2023/10/19	1	143.00	0	0.00	143.00	1	312	0.32%
2023/10/16	0	148.00	0	0.00	148.00	0	314	0.01%
2023/10/06	0	0.00	1	148.00	148.50	-1	326	-0.31%
2023/10/05	0.1	148.87	0	0.00	149.50	0.1	328	0.03%
2023/09/26	1	146.50	0	0.00	146.50	1	333	0.30%
2023/09/21	0	148.50	0	0.00	147.50	0	332	0.00%
2023/09/14	0	153.00	0	0.00	153.50	0	319	0.00%
2023/09/11	0	0.00	2	153.00	150.50	-2	331	-0.60%
2023/09/07	0	0.00	1	157.00	157.00	-1	331	-0.30%
2023/09/04	0	155.56	0	0.00	154.50	0	335	0.01%
2023/09/01	4.1	173.15	0	0.00	172.50	4.1	322	1.28%
2023/08/31	1	173.00	0	0.00	172.00	1	308	0.32%
2023/08/23	0	0.00	1	175.00	175.00	-1	290	-0.34%
2023/08/17	1	171.00	0	0.00	169.50	1	318	0.31%
2023/08/14	0	0.00	5	174.50	174.50	-5	304	-1.64%
2023/08/11	0.2	177.50	0	0.00	177.00	0.2	300	0.07%
2023/07/25	0	0.00	12	185.50	185.50	-12	285	-4.20%
2023/07/17	1	185.00	0	0.00	185.00	1	287	0.35%
2023/07/13	0	0.00	6	184.50	184.00	-6	292	-2.05%
2023/07/04	0	0.00	1	187.50	188.00	-1	303	-0.33%
2023/07/03	0	0.00	1	186.50	186.50	-1	309	-0.32%
2023/06/21	1	185.50	0	0.00	185.00	1	327	0.31%
2023/06/19	0	0.00	6	188.00	188.50	-6	333	-1.80%
2023/06/15	3	186.00	0	0.00	186.00	3	332	0.90%
2023/06/12	3.1	185.46	1	184.00	185.00	2.1	351	0.58%
2023/06/07	0	0.00	1	183.00	182.50	-1	374	-0.27%
2023/06/05	3	183.00	0	0.00	182.50	3	476	0.63%
2023/05/25	6	188.17	2	186.50	187.00	4	549	0.73%
2023/05/24	1	187.50	0	0.00	188.50	1	541	0.18%
2023/05/19	0	0.00	1	180.00	179.50	-1	541	-0.18%
2023/05/18	1	179.00	0	0.00	179.00	1	544	0.18%
2023/05/12	0.2	177.25	0	0.00	178.50	0.2	562	0.04%
2023/05/09	0.2	184.00	0	0.00	180.00	0.2	597	0.03%
2023/05/05	12	185.00	0	0.00	185.00	12	604	1.99%
2023/04/27	1	181.50	0	0.00	181.50	1	638	0.16%
2023/04/21	2	183.50	0	0.00	182.50	2	647	0.31%
2023/04/18	0.2	186.50	0	0.00	185.50	0.2	657	0.03%
2023/04/12	0	0.00	1.2	188.00	187.50	-1.2	707	-0.17%
2023/04/10	1	186.00	0	0.00	186.50	1	743	0.13%
2023/04/07	1	189.00	0	0.00	188.00	1	754	0.13%
2023/03/27	0	0.00	1	189.50	188.50	-1	922	-0.11%
2023/03/24	1	188.50	0	0.00	188.00	1	931	0.11%
2023/03/23	1	188.50	0	0.00	187.50	1	930	0.11%
2023/03/16	0	0.00	3	185.00	184.00	-3	966	-0.31%
2023/03/08	2	193.00	0	0.00	191.50	2	995	0.20%
2023/03/07	0	0.00	1	198.00	201.50	-1	921	-0.11%
2023/03/06	1	194.00	1.2	196.83	197.00	-0.2	913	-0.02%
2023/03/01	6	192.50	1	192.00	193.00	5	903	0.55%
2023/02/24	0	0.00	0.5	188.02	190.00	-0.5	905	-0.06%
2023/02/23	0	0.00	1	187.00	188.00	-1	914	-0.11%
2023/02/20	2	188.25	4	188.38	188.50	-2	949	-0.21%
2023/02/16	1	184.50	0	0.00	184.00	1	954	0.10%
2023/02/14	0	0.00	3	185.50	185.50	-3	980	-0.31%
2023/02/10	1	186.00	2	186.25	185.00	-1	999	-0.10%
2023/02/09	1	188.50	0	0.00	187.00	1	1,001	0.10%
2023/02/07	0.2	185.00	1	185.50	185.50	-0.9	998	-0.09%
2023/02/06	0.2	183.50	1	183.00	183.00	-0.9	1,002	-0.08%
2023/02/02	0	0.00	1	182.00	183.00	-1	997	-0.10%
2023/02/01	1	183.00	0	0.00	182.00	1	991	0.10%
2023/01/31	1	179.50	0	0.00	179.50	1	980	0.10%
2023/01/04	0.4	180.00	0	0.00	180.00	0.4	989	0.04%
2022/12/30	1	185.50	5	187.90	185.00	-4	980	-0.41%
2022/12/29	6	184.92	1	186.00	186.00	5	957	0.52%
2022/12/28	1	181.50	1	185.00	180.50	0	933	0.00%
2022/12/27	1	184.00	0.1	184.00	183.00	0.9	928	0.10%
2022/12/26	2	188.00	0	0.00	185.00	2	916	0.22%
2022/12/23	6	187.33	8	188.69	186.00	-2	899	-0.22%
2022/12/22	0.1	182.00	0	0.00	187.00	0.1	835	0.01%
2022/12/21	2	175.00	0	0.00	175.00	2	801	0.25%
2022/12/13	2	175.75	0	0.00	176.50	2	827	0.24%
2022/12/09	1	175.00	0	0.00	175.50	1	839	0.12%
2022/12/08	0	0.00	1	186.50	187.50	-1	811	-0.12%
2022/12/07	1.1	188.00	1	187.00	187.00	0.1	826	0.01%
2022/12/06	1	193.50	1	188.00	188.00	0	846	0.00%
2022/12/05	1	189.00	1	191.50	192.50	0	890	0.00%
2022/12/02	0	0.00	1	185.50	185.00	-1	872	-0.11%
2022/11/29	1	183.50	0	0.00	183.00	1	923	0.11%
2022/11/28	0.1	185.15	1	185.00	186.50	-0.9	943	-0.10%
2022/11/21	0	0.00	1	187.50	190.00	-1	1,151	-0.09%
2022/11/18	0.1	185.50	1	185.50	185.00	-0.9	1,163	-0.08%
2022/11/17	1.1	184.47	3	185.33	185.00	-1.9	1,195	-0.16%
2022/11/16	1	181.50	0	0.00	181.00	1	1,250	0.08%
2022/11/14	0.1	182.00	1	181.00	182.50	-1	1,285	-0.07%
2022/11/10	4	182.88	0	0.00	182.50	4	1,311	0.30%
2022/11/03	0.1	178.00	1	179.00	177.50	-0.9	1,357	-0.06%
2022/10/28	0	0.00	1	168.00	167.00	-1	1,452	-0.07%
2022/10/26	1	164.00	0	0.00	166.00	1	1,515	0.07%
2022/10/19	0	0.00	1	168.50	167.00	-1	1,570	-0.06%
2022/10/18	0.1	172.00	0	0.00	171.00	0.1	1,572	0.01%
2022/10/14	0	0.00	1	167.50	166.50	-1	1,579	-0.06%
2022/10/13	0	0.00	1	161.00	159.00	-1	1,578	-0.06%
2022/10/07	1	168.00	0	0.00	169.00	1	1,570	0.06%
2022/10/05	0	0.00	1	166.00	165.50	-1	1,580	-0.06%
2022/10/04	0.1	165.00	0	0.00	165.50	0.1	1,585	0.00%
2022/10/03	0	0.00	1	161.50	161.00	-1	1,627	-0.06%
2022/09/28	0.2	164.00	0	0.00	158.00	0.2	1,655	0.01%
2022/09/26	0	0.00	2	161.00	161.50	-2	1,656	-0.12%
2022/09/23	1	170.00	0	0.00	169.50	1	1,650	0.06%
2022/09/22	1	172.50	0	0.00	171.00	1	1,665	0.06%
2022/09/21	0	0.00	1	174.00	172.50	-1	1,671	-0.06%
2022/09/19	1	175.50	0	0.00	175.50	1	1,698	0.06%
2022/09/16	0.2	180.00	0	0.00	178.50	0.2	1,718	0.01%
2022/09/13	0	0.00	2	183.75	187.50	-2	1,771	-0.11%
2022/09/12	0.2	188.25	7	188.64	185.50	-6.8	1,764	-0.39%
2022/09/08	1	204.50	0	0.00	205.50	1	1,712	0.06%
2022/09/07	1	201.00	0	0.00	201.00	1	1,729	0.06%
2022/09/06	0	0.00	9.2	205.40	205.00	-9.2	1,734	-0.53%
2022/09/05	5.1	213.61	0	0.00	211.00	5.1	1,723	0.30%
2022/09/02	14	218.61	2	218.75	218.50	12	1,720	0.70%
2022/09/01	1.1	221.91	2	218.00	216.00	-0.9	1,717	-0.05%
2022/08/31	3	225.50	3	223.17	223.00	0	1,766	0.00%
2022/08/30	4	215.75	2	213.25	216.00	2	1,685	0.12%
2022/08/29	1.1	207.97	1	209.50	207.50	0.1	1,660	0.01%
2022/08/26	2.1	213.69	1	214.50	211.50	1.1	1,654	0.07%
2022/08/25	1	210.50	1	213.00	212.50	0	1,673	0.00%
2022/08/24	2	209.75	10	211.75	212.00	-8	1,679	-0.48%
2022/08/23	1	210.55	2	213.50	207.50	-1	1,654	-0.06%
2022/08/22	1	213.00	3	209.67	209.50	-2	1,617	-0.12%
2022/08/19	1	211.00	1	212.00	211.50	0	1,656	0.00%
2022/08/18	1.1	206.21	1	208.00	207.00	0.1	1,743	0.00%
2022/08/17	1	205.00	0	0.00	203.50	1	1,750	0.06%
2022/08/16	1	204.50	1	203.00	206.00	0	1,791	0.00%
2022/08/15	2	201.00	2	201.75	201.00	0	1,884	0.00%
2022/08/12	3.1	195.00	2	194.75	195.00	1.1	1,895	0.06%
2022/08/11	1	190.50	1	192.00	194.00	0	2,004	0.00%
2022/08/10	0	0.00	1	188.50	188.00	-1	2,084	-0.05%
2022/08/09	1	189.50	2	190.00	188.50	-1	2,146	-0.05%
2022/08/08	3	177.83	2	177.00	180.00	1	2,171	0.05%
2022/08/04	1	184.50	1	185.50	183.50	0	2,298	0.00%
2022/08/03	1	197.00	1	202.50	196.50	0	2,493	0.00%
2022/08/02	1.2	191.50	0	0.00	189.50	1.2	2,647	0.05%
2022/08/01	1	191.00	1	195.50	192.50	0	2,781	0.00%
2022/07/28	1	199.50	0	0.00	199.00	1	3,166	0.03%
2022/07/27	1	200.50	1	201.50	201.00	0	3,417	0.00%
2022/07/26	2	204.50	0	0.00	203.00	2	3,426	0.06%
2022/07/25	1	207.00	2	208.00	207.50	-1	3,420	-0.03%
2022/07/22	0	0.00	1	212.00	209.50	-1	3,424	-0.03%
2022/07/21	0	0.00	1	204.50	204.50	-1	3,424	-0.03%
2022/07/18	1	204.00	0	0.00	205.00	1	3,458	0.03%
2022/07/14	1	199.50	0	0.00	202.00	1	3,497	0.03%
2022/07/12	2	193.50	1	191.00	191.50	1	3,620	0.03%
2022/07/11	3	192.33	4.1	192.33	193.50	-1.1	3,703	-0.03%
2022/07/07	1.1	201.43	0	0.00	201.00	1.1	4,001	0.03%
2022/07/06	0	0.00	1.2	196.09	193.50	-1.2	4,387	-0.03%
2022/07/04	1	189.50	2	190.25	192.00	-1	4,655	-0.02%
2022/07/01	2	189.75	0	0.00	186.50	2	4,846	0.04%
2022/06/30	2	197.75	1	194.00	193.50	1	4,940	0.02%
2022/06/29	0.1	206.50	1	199.50	203.00	-1	5,051	-0.02%
2022/06/28	2	202.75	2	206.00	199.50	0	5,108	0.00%
2022/06/24	2.1	199.51	1	202.00	200.00	1.1	5,068	0.02%
2022/06/23	0.1	203.00	1	204.50	202.50	-0.9	5,060	-0.02%
2022/06/22	1	204.50	1	200.00	196.00	0	5,016	0.00%
2022/06/20	1	201.50	2	196.75	192.50	-1	4,965	-0.02%
2022/06/16	2	204.50	3	204.00	199.00	-1	4,922	-0.02%
2022/06/15	2	209.00	1	208.50	208.50	1	4,894	0.02%
2022/06/14	1	206.00	0	0.00	206.00	1	4,879	0.02%
2022/06/13	1	205.50	1	205.00	208.00	0	4,864	0.00%
2022/06/09	0.3	216.50	1	214.96	211.50	-0.7	4,818	-0.02%
2022/06/08	2	220.75	1	222.50	223.50	1	4,727	0.02%
2022/06/07	1	220.00	0	0.00	218.00	1	4,710	0.02%
2022/06/06	0	0.00	0	224.50	224.00	0	4,684	0.00%
2022/06/02	5	229.30	4	225.25	224.50	1	4,664	0.02%
2022/06/01	1	226.00	2	227.25	226.50	-1	4,625	-0.02%
2022/05/31	0	0.00	5	223.50	223.00	-5	4,587	-0.11%
2022/05/30	2	223.75	1	220.00	223.00	1	4,567	0.02%
2022/05/27	2	217.75	3	218.67	220.50	-1	4,525	-0.02%
2022/05/26	9	226.89	14	223.93	217.50	-5	4,458	-0.11%
2022/05/25	1	216.00	2	216.25	219.50	-1	4,350	-0.02%
2022/05/24	2	215.25	0	0.00	213.00	2	4,321	0.05%
2022/05/23	13	218.69	13	213.31	226.00	0	4,256	0.00%
2022/05/20	2	222.50	2	222.00	221.00	0	4,147	0.00%
2022/05/19	3	225.53	1	224.00	221.50	2	4,118	0.05%
2022/05/18	17	226.61	27	221.89	225.50	-10	3,992	-0.25%
2022/05/17	16	223.34	2.1	223.91	216.50	14	3,895	0.36%
2022/05/16	8	226.94	0	0.00	225.00	8	3,834	0.21%
2022/05/13	2	229.50	10.2	228.87	233.50	-8.2	3,771	-0.22%
2022/05/12	15	226.70	6	225.00	225.00	9	3,697	0.24%
2022/05/11	6	233.25	8.1	228.48	227.00	-2.1	3,632	-0.06%
2022/05/10	5	238.90	3	235.00	232.50	2	3,414	0.06%
2022/05/09	2.2	257.65	2	246.03	258.00	0.1	3,222	0.00%
2022/05/06	7.1	252.63	5	246.90	247.00	2.1	3,078	0.07%
2022/05/05	4.1	253.38	3	252.00	255.00	1.1	2,842	0.04%
2022/05/04	2	258.79	4	263.00	252.00	-2	2,682	-0.07%
2022/04/26	0	261.00	2	260.00	270.00	-2	2,450	-0.08%
2022/04/21	0.1	292.50	0	0.00	296.50	0.1	2,429	0.00%
2022/04/20	0	0.00	3	294.11	301.00	-3	2,411	-0.13%
2022/04/19	2	285.00	1	280.50	285.00	1	2,387	0.04%
2022/04/18	5	302.59	4.2	304.36	295.50	0.8	2,351	0.04%
2022/04/15	13.3	294.87	8	296.69	294.50	5.3	2,286	0.23%
2022/04/14	0	269.50	3	289.17	291.00	-3	2,226	-0.13%
2022/04/13	8	255.94	9.2	254.91	265.00	-1.2	2,123	-0.06%
2022/04/12	20	259.30	21.1	257.56	263.00	-1.1	1,899	-0.06%
2022/04/11	2	251.00	2	252.75	255.00	0	1,512	0.00%
2022/04/08	3	230.33	5	234.20	232.00	-2	1,370	-0.15%
2022/04/07	1	221.00	1.1	236.85	234.00	-0.1	1,226	-0.01%
2022/04/06	0	0.00	1.1	218.86	221.00	-1.1	1,022	-0.11%
2022/04/01	1	210.47	0.1	208.50	204.50	0.9	912	0.10%
2022/03/31	0	0.00	0	203.00	205.00	0	777	0.00%
2022/03/30	0	189.50	0	0.00	191.50	0	696	0.00%
2022/03/28	0	0.00	0	189.00	187.00	0	682	0.00%
2022/03/24	0	187.50	0	0.00	187.00	0	660	0.00%
2022/03/18	0	0.00	1	182.50	183.00	-1	660	-0.15%
2022/03/15	2	179.75	1	179.50	178.50	1	669	0.15%
2022/03/10	1	179.50	1	180.50	180.00	0	667	0.00%
2022/02/16	1	188.00	0	0.00	189.50	1	717	0.14%
2022/02/14	1	192.00	0	0.00	192.00	1	710	0.14%
2022/02/10	0	0.00	1	195.00	198.50	-1	690	-0.14%
2022/02/08	0	0.00	2	190.75	192.50	-2	667	-0.30%
2022/02/07	0	0.00	1	191.50	190.50	-1	663	-0.15%
2022/01/26	1	187.00	0	0.00	187.00	1	659	0.15%
2022/01/25	1	189.00	4	190.13	191.00	-3	646	-0.46%
2022/01/24	5	194.40	6.1	194.98	193.00	-1.1	637	-0.17%
2022/01/21	0.1	188.00	0	0.00	184.50	0.1	581	0.01%
2022/01/18	2	191.25	0	0.00	191.50	2	571	0.35%
2022/01/17	1	188.50	2	189.25	190.00	-1	570	-0.18%
2022/01/14	1	182.00	0	0.00	183.00	1	554	0.18%
2022/01/13	1	185.50	1	185.00	186.00	0	548	0.00%
2022/01/12	1	184.00	0	0.00	183.50	1	544	0.18%
2022/01/11	2	188.25	0	0.00	182.50	2	541	0.37%
2022/01/10	2	194.75	1	198.00	189.50	1	529	0.19%
2022/01/07	1.1	195.10	0	0.00	195.00	1.1	498	0.21%
2022/01/05	1	194.50	3	190.83	189.50	-2	463	-0.43%
2022/01/04	0	0.00	1	185.50	190.50	-1	447	-0.22%
2022/01/03	1	184.00	0	0.00	183.50	1	425	0.23%
2021/12/28	0.1	181.00	0	0.00	181.00	0.1	420	0.02%
2021/12/23	1	178.00	0	0.00	177.50	1	437	0.23%
2021/12/15	0	0.00	1	174.50	174.50	-1	456	-0.22%
2021/12/14	1	175.00	0	0.00	174.00	1	458	0.22%
2021/12/13	1	176.50	1	177.00	175.00	0	466	0.00%
2021/12/10	2.1	178.27	1	177.50	176.50	1.1	494	0.21%
2021/12/08	0	0.00	1	176.00	175.50	-1	502	-0.20%
2021/12/02	1	173.50	0	0.00	173.00	1	666	0.15%
2021/12/01	0	0.00	2	175.50	172.50	-2	670	-0.30%
2021/11/29	2	183.75	1	182.50	176.00	1	660	0.15%
2021/11/26	1	175.50	0	0.00	175.00	1	614	0.16%
2021/11/25	0	0.00	2	171.00	171.00	-2	597	-0.33%
2021/11/24	0	0.00	1	170.50	171.50	-1	598	-0.17%
2021/11/23	1	172.00	1	172.00	171.50	0	599	0.00%
2021/11/22	1	170.00	0	0.00	171.00	1	601	0.17%
2021/11/17	0	0.00	1	170.00	170.00	-1	594	-0.17%
2021/10/28	0	0.00	1	175.00	173.50	-1	674	-0.15%
2021/10/12	2	168.00	2	167.50	167.00	0	868	0.00%
2021/10/07	0	0.00	1	172.50	172.50	-1	883	-0.11%
2021/10/05	1	169.00	1	167.00	170.50	0	936	0.00%
2021/10/04	0	172.50	0	0.00	168.50	0	964	0.00%
2021/10/01	0	0.00	1	179.50	175.00	-1	973	-0.10%
2021/09/30	1	177.00	0	0.00	178.00	1	1,046	0.10%
2021/09/29	1	181.50	0	0.00	180.50	1	1,056	0.09%
2021/09/28	0	0.00	1	187.50	186.00	-1	1,081	-0.09%
2021/09/27	1	186.50	0	0.00	186.00	1	1,097	0.09%
2021/09/22	1.1	189.40	1	186.50	190.00	0.1	1,164	0.00%
2021/09/17	0	196.00	0	0.00	194.50	0	1,178	0.00%
2021/09/08	3	222.33	2	223.25	223.00	1	1,498	0.07%
2021/09/07	2	224.50	3	221.67	225.00	-1	1,489	-0.07%
2021/09/03	1	207.50	0	0.00	207.50	1	1,559	0.06%
2021/09/02	0	0.00	1	211.00	210.50	-1	1,665	-0.06%
2021/08/30	0	0.00	1	207.50	207.00	-1	2,133	-0.05%
2021/08/26	1	208.00	0	0.00	208.00	1	2,245	0.04%
2021/08/20	0	0.00	1	204.00	202.00	-1	2,562	-0.04%
2021/08/10	1	218.00	1	217.00	216.50	0	3,561	0.00%
2021/08/09	1	221.00	0	0.00	219.50	1	3,649	0.03%
2021/08/06	0	0.00	1	226.00	225.50	-1	3,676	-0.03%
2021/08/05	0	0.00	1.1	227.36	227.00	-1.1	3,701	-0.03%
2021/08/04	1	223.00	0	224.00	222.50	1	3,699	0.03%
2021/08/03	1	219.00	1	218.00	220.50	0	3,687	0.00%
2021/07/27	1.1	218.11	0	0.00	216.50	1.1	3,704	0.03%
2021/07/20	1	219.50	1.2	219.75	215.00	-0.2	3,626	-0.01%
2021/07/14	0	216.50	1	216.00	214.00	-1	3,590	-0.03%
2021/07/13	1	217.00	6	215.25	218.00	-5	3,584	-0.14%
2021/07/12	0.1	216.00	1	219.00	216.00	-0.9	3,563	-0.03%
2021/07/09	2	224.00	3	222.50	221.00	-1	3,531	-0.03%
2021/07/07	3	231.00	4	232.13	229.50	-1	3,501	-0.03%
2021/07/05	5.1	226.75	0	0.00	229.50	5.1	3,434	0.15%
2021/07/02	0	233.00	0	0.00	231.00	0	3,420	0.00%
2021/06/30	1	227.51	2	228.75	228.00	-1	3,376	-0.03%
2021/06/28	1	235.00	0	0.00	233.50	1	3,341	0.03%
2021/06/25	1	236.50	1	236.00	234.00	0	3,323	0.00%
2021/06/24	3	237.67	1	237.00	237.00	2	3,296	0.06%
2021/06/23	4.1	235.74	0	0.00	234.00	4.1	3,256	0.13%
2021/06/22	4.1	229.96	6	229.58	232.50	-2	3,193	-0.06%
2021/06/21	1.1	233.71	1	231.50	226.50	0.1	3,144	0.00%
2021/06/18	7	235.43	7.1	234.99	232.50	-0.1	3,078	0.00%
2021/06/17	0	0.00	3	216.83	220.00	-3	2,947	-0.10%
2021/06/16	3.1	218.31	1	219.00	218.50	2.1	2,924	0.07%
2021/06/15	4	221.25	2	221.75	217.50	2	2,875	0.07%
2021/06/11	2.1	228.28	0	0.00	223.50	2.1	2,808	0.08%
2021/06/10	4	233.88	5	235.50	229.50	-1	2,742	-0.04%
2021/06/09	11	225.86	7	232.00	232.00	4	2,638	0.15%
2021/06/08	15.1	228.96	16	228.25	228.50	-0.9	2,503	-0.04%
2021/06/07	7	226.86	4	224.00	228.00	3	2,398	0.13%
2021/06/04	0	0.00	3	214.67	212.50	-3	2,191	-0.14%
2021/06/03	2	212.00	0	0.00	215.00	2	2,125	0.09%
2021/06/02	3.1	216.60	18	216.17	214.00	-15	2,083	-0.72%
2021/06/01	2	207.50	4	210.88	213.00	-2	1,996	-0.10%
2021/05/31	3	212.33	16	214.44	208.50	-13	1,950	-0.67%
2021/05/28	9	214.44	7	214.93	212.00	2	1,863	0.11%
2021/05/27	6	214.17	7	217.64	218.00	-1	1,787	-0.06%
2021/05/26	25	224.52	12	222.54	213.50	13	1,717	0.76%
2021/05/25	7	211.06	8	210.56	217.00	-1	1,590	-0.06%
2021/05/24	4	210.13	3	211.17	212.00	1	1,419	0.07%
2021/05/21	2	191.25	9	191.44	193.00	-7	1,227	-0.57%
2021/05/20	6	191.67	3	190.50	190.00	3	1,141	0.26%
2021/05/19	4	179.13	1	181.00	177.50	3	1,081	0.28%
2021/05/18	12	190.38	3	185.17	186.00	9	1,026	0.88%
2021/05/17	5	192.40	2.1	192.80	195.00	3	904	0.33%
2021/05/14	2	177.50	5	176.80	177.50	-3	814	-0.37%
2021/05/13	1	171.50	1	172.00	173.00	0	783	0.00%
2021/05/12	2	169.25	1	165.50	164.50	1	746	0.13%
2021/05/10	3	163.50	3	161.50	163.00	0	715	0.00%
2021/05/06	0	0.00	2	172.25	172.00	-2	708	-0.28%
2021/05/05	1	173.00	2	172.25	173.00	-1	705	-0.14%
2021/05/04	2	161.50	1	161.00	162.50	1	696	0.14%
2021/05/03	1	169.50	0	0.00	166.00	1	707	0.14%
2021/04/29	0	0.00	1	172.00	171.50	-1	704	-0.14%
2021/04/28	3	175.67	0	0.00	175.50	3	702	0.43%
2021/04/22	2	179.75	1	180.00	177.50	1	725	0.14%
2021/04/16	0	0.00	1	184.00	182.50	-1	765	-0.13%
2021/04/14	1	181.00	5	181.60	181.00	-4	778	-0.51%
2021/04/13	1	180.00	5	180.00	180.00	-4	780	-0.51%
2021/04/12	1.1	183.50	0	0.00	182.50	1.1	780	0.13%
2021/04/09	4	184.88	4	184.13	183.50	0	777	0.00%
2021/04/08	3	189.00	0	0.00	191.00	3	761	0.39%
2021/04/07	1	183.50	2	185.25	186.00	-1	748	-0.13%
2021/04/06	2	184.25	0	0.00	183.00	2	750	0.27%
2021/04/01	2	184.00	2	184.50	184.00	0	750	0.00%
2021/03/26	3	183.33	1	184.00	184.00	2	801	0.25%
2021/03/25	1	183.50	1	183.50	183.00	0	812	0.00%
2021/03/23	0	0.00	2	183.50	184.00	-2	815	-0.25%
2021/03/22	1	181.50	1	183.00	181.00	0	820	0.00%
2021/03/19	1	181.00	1	180.50	181.00	0	819	0.00%
2021/03/17	2	182.75	2	183.00	182.50	0	838	0.00%
2021/03/16	2	181.75	1	182.00	182.00	1	854	0.12%
2021/03/15	3	181.50	0	0.00	181.00	3	919	0.33%
2021/03/11	1	183.00	0	0.00	182.50	1	956	0.10%
2021/03/10	0	0.00	1	187.50	186.00	-1	948	-0.11%
2021/03/09	1	185.50	0	0.00	185.50	1	955	0.10%
2021/03/08	0	0.00	1	189.00	187.00	-1	970	-0.10%
2021/03/04	1	189.00	1	190.00	187.00	0	1,076	0.00%
2021/03/03	0	0.00	1	190.50	190.00	-1	1,079	-0.09%
2021/02/26	10	198.60	11	197.64	196.50	-1	1,119	-0.09%
2021/02/25	2	201.50	2	198.00	201.00	0	1,114	0.00%
2021/02/24	0	0.00	1	196.50	196.50	-1	1,082	-0.09%
2021/02/23	0	0.00	1	195.00	193.00	-1	1,081	-0.09%
2021/02/22	5	199.00	0	0.00	198.00	5	1,087	0.46%
2021/02/19	0	0.00	1	192.00	192.50	-1	1,103	-0.09%
2021/02/17	0	0.00	2	182.00	183.00	-2	1,160	-0.17%
2021/02/04	0	0.00	1	182.00	180.00	-1	1,227	-0.08%
2021/02/02	0	0.00	1	180.00	180.50	-1	1,365	-0.07%
2021/01/28	0	0.00	4	180.38	181.50	-4	1,502	-0.27%
2021/01/27	0	0.00	1	186.50	184.50	-1	1,553	-0.06%
2021/01/25	1	182.00	1	184.50	184.00	0	1,658	0.00%
2021/01/22	1	170.50	0	0.00	176.00	1	1,682	0.06%
2021/01/20	1	172.50	1	172.00	171.00	0	1,800	0.00%
2021/01/18	2	183.00	1	179.00	179.00	1	1,858	0.05%
2021/01/15	0	0.00	1	180.00	178.00	-1	1,921	-0.05%
2021/01/13	0	0.00	1	184.00	182.50	-1	2,180	-0.05%
2021/01/12	1	188.04	0	0.00	187.00	1	2,172	0.05%
2021/01/11	2	183.50	1	185.50	187.00	1	2,159	0.05%
2021/01/08	2	181.50	0	0.00	181.00	2	2,148	0.09%
2021/01/07	0	0.00	1	184.50	182.00	-1	2,155	-0.05%
2021/01/06	5	186.80	0	0.00	183.00	5	2,162	0.23%
2021/01/04	0	0.00	1	181.50	181.00	-1	2,199	-0.05%
2020/12/31	2	183.00	0	0.00	181.50	2	2,210	0.09%
2020/12/25	2	184.75	0	0.00	183.00	2	2,252	0.09%
2020/12/24	1	186.00	0	0.00	185.50	1	2,245	0.04%
2020/12/23	1	188.00	2	191.50	186.00	-1	2,243	-0.04%
2020/12/22	3	188.33	0	0.00	191.50	3	2,239	0.13%
2020/12/14	1	187.50	1	187.50	188.00	0	2,252	0.00%
2020/12/11	2	183.25	0	0.00	185.00	2	2,278	0.09%
2020/12/10	0	0.00	5	191.30	190.00	-5	2,263	-0.22%
2020/12/09	5	188.80	5	187.50	188.00	0	2,256	0.00%
2020/12/08	2	201.50	2	200.25	200.50	0	2,213	0.00%
2020/12/07	0	0.00	2	208.75	206.00	-2	2,202	-0.09%
2020/12/04	2	212.50	3	211.33	211.00	-1	2,193	-0.05%
2020/12/03	1	216.50	0	0.00	213.00	1	2,193	0.05%
2020/12/01	2	221.25	0	0.00	215.00	2	2,183	0.09%
2020/11/30	1	219.00	1	224.00	229.00	0	2,144	0.00%
2020/11/26	2	215.75	0	215.00	214.00	2	2,127	0.09%
2020/11/25	0	0.00	2	216.50	215.00	-2	2,120	-0.09%
2020/11/20	1	208.50	0	0.00	208.00	1	2,095	0.05%
2020/11/19	1	210.00	1	211.00	210.50	0	2,089	0.00%
2020/11/18	1	210.00	0	0.00	211.00	1	2,081	0.05%
2020/11/17	3	209.83	2	215.00	209.50	1	2,063	0.05%
2020/11/13	0	0.00	3	225.00	224.50	-3	2,027	-0.15%
2020/11/12	0	0.00	2	218.50	219.50	-2	2,006	-0.10%
2020/11/11	0	0.00	1	209.00	217.50	-1	1,992	-0.05%
2020/11/10	5	208.60	0	0.00	207.00	5	1,943	0.26%
2020/11/09	0	0.00	1	228.00	230.00	-1	1,877	-0.05%
2020/11/06	4	228.63	4	229.75	230.00	0	1,875	0.00%
2020/11/05	1	224.00	3	224.83	223.50	-2	1,847	-0.11%
2020/11/04	1	213.00	0	0.00	214.50	1	1,809	0.06%
2020/11/03	1	223.00	2	223.00	223.00	-1	1,778	-0.06%
2020/11/02	8	228.50	2	224.00	220.00	6	1,777	0.34%
2020/10/30	0	0.00	1	231.00	231.50	-1	1,693	-0.06%
2020/10/29	2	234.50	3	231.50	234.00	-1	1,652	-0.06%
2020/10/26	1	224.00	1	222.00	222.00	0	1,517	0.00%
2020/10/23	3	228.67	1	227.50	224.00	2	1,513	0.13%
2020/10/22	8	227.25	10	225.45	225.50	-2	1,458	-0.14%
2020/10/21	2	213.00	3	217.50	218.50	-1	1,271	-0.08%
2020/10/15	0	0.00	1	201.00	201.50	-1	1,261	-0.08%
2020/10/14	0	0.00	1	204.50	205.50	-1	1,296	-0.08%
2020/10/12	0	0.00	1	200.50	196.50	-1	1,321	-0.08%
2020/09/30	0	0.00	2	184.00	192.00	-2	1,427	-0.14%
2020/09/29	1	184.00	0	0.00	184.50	1	1,446	0.07%
2020/09/25	1	182.50	1	190.50	183.00	0	1,485	0.00%
2020/09/24	1	189.50	0	0.00	188.50	1	1,487	0.07%
2020/09/22	0	0.00	1	202.50	198.50	-1	1,494	-0.07%
2020/09/16	0	0.00	2	201.50	203.00	-2	1,584	-0.13%
2020/09/14	0	0.00	1	191.00	193.00	-1	1,596	-0.06%
2020/09/11	1	190.00	4	188.88	186.50	-3	1,626	-0.18%
2020/09/08	1	198.00	0	0.00	198.00	1	1,691	0.06%
2020/09/02	1	213.00	1	214.00	213.50	0	1,842	0.00%
2020/08/28	1	208.50	0	0.00	205.50	1	1,944	0.05%
2020/08/26	1	207.00	0	0.00	206.50	1	2,103	0.05%
2020/08/25	1	206.50	0	0.00	207.50	1	2,158	0.05%
2020/08/24	0	0.00	1	207.50	209.00	-1	2,199	-0.05%
2020/08/21	1	215.50	0	0.00	215.00	1	2,214	0.05%
2020/08/20	4	205.63	3	204.00	204.50	1	2,218	0.05%
2020/08/19	1	223.00	0	0.00	213.50	1	2,201	0.05%
2020/08/18	1	219.00	0	0.00	222.50	1	2,199	0.05%
2020/08/14	3	218.83	0	0.00	217.50	3	2,202	0.14%
2020/08/12	1	222.50	0	0.00	223.00	1	2,269	0.04%
2020/08/11	2	223.00	0	0.00	219.50	2	2,400	0.08%
2020/08/07	1	250.00	0	0.00	243.50	1	2,665	0.04%
2020/08/06	1	254.50	0	0.00	253.50	1	2,646	0.04%
2020/07/30	0	0.00	2	255.00	255.00	-2	2,774	-0.07%
2020/07/27	2	247.75	0	0.00	246.50	2	2,781	0.07%
2020/07/20	1	249.50	3	246.67	249.00	-2	2,869	-0.07%
2020/07/17	1	229.00	1	236.50	230.50	0	2,873	0.00%
2020/07/16	1	243.50	0	0.00	243.50	1	2,851	0.04%
2020/07/15	0	0.00	12	237.29	248.50	-12	2,858	-0.42%
2020/07/14	2	243.00	0	0.00	242.00	2	2,894	0.07%
2020/07/13	2	246.50	2	249.25	250.50	0	2,954	0.00%
2020/07/10	2	242.75	1	244.00	243.50	1	2,960	0.03%
2020/07/09	2	251.75	2	258.50	249.00	0	2,934	0.00%
2020/07/08	2	264.75	0	0.00	271.00	2	2,864	0.07%
2020/07/02	0	0.00	1	277.50	278.00	-1	2,959	-0.03%
2020/06/30	1	273.00	1	272.50	274.00	0	3,018	0.00%
2020/06/29	4	279.00	2	278.25	272.50	2	3,015	0.07%
2020/06/24	1	278.50	0	0.00	272.00	1	2,995	0.03%
2020/06/23	0	0.00	2	273.50	282.00	-2	3,007	-0.07%
2020/06/22	0	0.00	1	272.00	270.50	-1	2,984	-0.03%
2020/06/19	2	272.75	2	276.00	273.00	0	3,003	0.00%
2020/06/18	1	285.00	1	282.50	282.00	0	2,994	0.00%
2020/06/17	3	282.83	2	280.25	280.00	1	2,974	0.03%
2020/06/15	1	271.00	0	0.00	269.00	1	3,024	0.03%
2020/06/12	0	0.00	2	273.50	269.50	-2	3,080	-0.06%
2020/06/11	0	0.00	2	268.00	267.00	-2	3,068	-0.07%
2020/06/10	3	272.67	1	273.50	271.00	2	3,054	0.07%
2020/06/09	0	0.00	1	282.00	281.00	-1	3,047	-0.03%
2020/06/08	2	280.50	1	279.50	284.50	1	3,063	0.03%
2020/06/05	1	284.50	0	0.00	283.00	1	3,042	0.03%
2020/06/03	0	0.00	1	297.50	298.50	-1	3,010	-0.03%
2020/06/02	1	301.50	1	302.00	286.00	0	2,991	0.00%
2020/06/01	0	0.00	1	304.00	308.00	-1	2,921	-0.03%
2020/05/29	0	0.00	1	284.50	293.00	-1	2,905	-0.03%
2020/05/27	0	0.00	2	262.00	262.00	-2	2,904	-0.07%
2020/05/26	1	277.00	0	0.00	272.00	1	2,892	0.03%
2020/05/22	3	284.83	0	0.00	280.00	3	2,899	0.10%
2020/05/20	0	0.00	2	269.50	271.50	-2	3,015	-0.07%
2020/05/19	2	261.25	2	265.00	256.50	0	3,079	0.00%
2020/05/18	6	293.08	3	295.67	284.00	3	3,076	0.10%
2020/05/15	2	270.50	1	281.50	289.00	1	2,937	0.03%
2020/05/14	1	263.00	7	263.50	263.00	-6	2,805	-0.21%
2020/05/11	0	0.00	1	203.00	214.00	-1	2,600	-0.04%
2020/05/04	2	191.00	0	0.00	190.50	2	2,424	0.08%
2020/04/30	1	189.00	1	188.00	190.50	0	2,412	0.00%
2020/04/29	1	189.50	1	189.50	189.50	0	2,422	0.00%
2020/04/28	2	187.25	0	0.00	188.50	2	2,434	0.08%
2020/04/27	3	189.17	1	189.50	188.00	2	2,413	0.08%
2020/04/24	1	187.50	1	186.00	189.00	0	2,379	0.00%
2020/04/23	1	183.00	1	182.00	182.50	0	2,303	0.00%
2020/04/22	2	181.50	2	180.75	182.00	0	2,297	0.00%
2020/04/21	0	0.00	1	174.00	175.50	-1	2,270	-0.04%
2020/04/20	11	177.05	1	176.50	177.50	10	2,253	0.44%
2020/04/17	3	176.50	2	175.50	172.00	1	2,234	0.04%
2020/04/16	0	0.00	0.2	175.00	175.50	-0.2	2,189	-0.01%
2020/04/15	0	0.00	1	167.00	167.00	-1	2,113	-0.05%
2020/04/13	0	0.00	1	163.00	164.00	-1	2,082	-0.05%
2020/04/10	3	162.33	5	161.50	161.50	-2	2,074	-0.10%
2020/04/09	8	164.31	0	0.00	161.50	8	2,062	0.39%
2020/04/07	1	170.00	2	173.25	172.50	-1	1,948	-0.05%
2020/04/06	2	171.50	2	172.25	172.50	0	1,912	0.00%
2020/04/01	2	168.00	1	167.50	168.00	1	1,866	0.05%
2020/03/31	0	0.00	1	165.00	167.50	-1	1,832	-0.05%
2020/03/30	1	167.00	0	0.00	164.00	1	1,812	0.06%
2020/03/27	0	0.00	1	160.00	162.00	-1	1,778	-0.06%
2020/03/25	2.1	162.37	6	164.25	158.00	-3.9	1,710	-0.23%
2020/03/24	3	160.17	2	159.25	161.00	1	1,675	0.06%
2020/03/23	1	153.00	0	0.00	155.00	1	1,649	0.06%
2020/03/20	3	158.67	2	159.00	159.00	1	1,626	0.06%
2020/03/19	1	153.00	4	158.38	150.00	-3	1,572	-0.19%
2020/03/18	9	157.00	6	158.17	159.00	3	1,490	0.20%
2020/03/17	1	147.50	0	0.00	147.50	1	1,405	0.07%
2020/03/16	1	145.00	1	147.00	143.00	0	1,367	0.00%
2020/03/13	1	136.50	3	139.00	140.00	-2	1,330	-0.15%
2020/03/12	0	0.00	4	148.50	151.50	-4	1,273	-0.31%
2020/03/11	2	161.75	1	162.00	161.50	1	1,223	0.08%
2020/03/10	1	158.00	4	159.13	161.50	-3	1,196	-0.25%
2020/03/09	3	166.33	0	0.00	165.00	3	1,155	0.26%
2020/03/06	0	0.00	2	170.25	168.50	-2	1,122	-0.18%
2020/03/04	0.1	167.00	0	0.00	166.50	0.1	1,027	0.00%
2020/03/03	0.1	163.00	1.1	164.36	163.50	-1.1	978	-0.11%
2020/03/02	1	162.00	0	0.00	164.00	1	950	0.11%
2020/02/27	0	0.00	1	159.00	154.50	-1	898	-0.11%
2020/02/26	1	161.50	0	0.00	159.00	1	883	0.11%
2020/02/25	0.1	160.00	0	0.00	160.00	0.1	882	0.01%
2020/02/24	1.1	162.36	1	159.50	159.50	0.1	843	0.01%
2020/02/21	1.1	167.46	1	170.00	158.50	0.1	806	0.01%
2020/02/20	1	159.50	0	0.00	162.00	1	673	0.15%
2020/02/19	0	0.00	2	156.25	160.50	-2	576	-0.35%
2020/02/13	0.1	145.50	0	0.00	145.50	0.1	484	0.02%
2020/02/12	0.1	143.00	0	0.00	143.00	0.1	474	0.02%
2020/02/11	0	0.00	1	143.50	143.00	-1	470	-0.21%
2020/02/07	1.1	142.00	1	146.00	142.00	0.1	450	0.02%
2020/02/05	1	143.00	1	146.00	143.00	0	441	0.00%
2020/02/04	0	0.00	1	143.00	144.50	-1	427	-0.23%
2020/02/03	3	144.67	8	141.44	140.50	-5	417	-1.20%
2020/01/31	6	142.25	0	0.00	145.00	6	389	1.54%
2020/01/30	1	138.00	0	0.00	134.00	1	364	0.27%
2020/01/16	1.1	140.14	0	0.00	141.50	1.1	341	0.32%
2020/01/15	0	0.00	1	143.00	139.00	-1	324	-0.31%
2020/01/13	0.1	140.00	0	0.00	140.00	0.1	286	0.02%
2020/01/10	0	0.00	1	135.00	137.00	-1	276	-0.36%
2020/01/07	1.1	131.00	0	0.00	131.00	1.1	243	0.47%
2020/01/06	0.1	133.00	0	0.00	132.50	0.1	246	0.04%
2020/01/02	1	130.50	0	0.00	130.50	1	255	0.39%
2019/12/26	1	122.50	0	0.00	122.50	1	231	0.43%
2019/12/05	0	0.00	1	124.50	125.00	-1	284	-0.35%
2019/11/29	1	125.00	0	0.00	125.00	1	330	0.30%
2019/10/22	0	0.00	1	127.50	128.00	-1	574	-0.17%
2019/10/15	1	126.50	0	0.00	126.50	1	601	0.17%
2019/09/27	0	0.00	1	135.50	136.00	-1	618	-0.16%
2019/09/09	0	0.00	1	138.50	137.50	-1	630	-0.16%
2019/09/03	0	0.00	1	138.00	139.00	-1	631	-0.16%
2019/08/27	1	130.50	0	0.00	128.50	1	613	0.16%
2019/08/22	0	0.00	1	131.50	131.50	-1	641	-0.16%
2019/08/20	2	133.25	2	135.25	135.00	0	626	0.00%
2019/08/14	0	0.00	1	126.00	126.00	-1	607	-0.16%
2019/08/12	3	122.33	0	0.00	126.50	3	615	0.49%
2019/08/08	1	122.00	2	123.50	122.50	-1	605	-0.17%
2019/08/06	1	126.00	0	0.00	128.50	1	593	0.17%
2019/08/02	0	0.00	1	130.00	129.50	-1	613	-0.16%
2019/08/01	2	130.50	1	131.00	131.50	1	634	0.16%
2019/07/31	2	129.00	2	128.75	130.00	0	639	0.00%
2019/07/30	1	133.00	0	0.00	132.50	1	608	0.16%
2019/07/29	1	135.50	0	0.00	136.00	1	599	0.17%
2019/07/26	0	0.00	1	135.00	136.00	-1	602	-0.17%
2019/07/25	1	138.00	0	0.00	137.50	1	600	0.17%
2019/07/18	0	0.00	1	140.00	139.00	-1	597	-0.17%
2019/07/17	1	141.00	0	0.00	139.00	1	598	0.17%
2019/07/09	0	0.00	2	148.00	148.00	-2	600	-0.33%
2019/07/08	2	147.00	0	0.00	147.00	2	603	0.33%
2019/07/04	1	149.50	0	0.00	150.50	1	603	0.17%
2019/07/02	0	0.00	1	152.50	150.50	-1	610	-0.16%
2019/06/27	0	0.00	1	142.50	141.50	-1	588	-0.17%
2019/06/25	1	141.50	0	0.00	142.00	1	600	0.17%
2019/06/20	0	0.00	1	142.50	143.00	-1	614	-0.16%
2019/06/19	1	140.00	0	0.00	140.50	1	613	0.16%
2019/06/05	0	0.00	1	140.50	139.00	-1	683	-0.15%
2019/06/04	1	140.50	2	140.50	140.00	-1	674	-0.15%
2019/05/30	0	0.00	1	140.00	139.00	-1	691	-0.14%
2019/05/29	2	141.50	1	139.50	139.50	1	688	0.15%
2019/05/24	0	0.00	1	131.00	131.00	-1	687	-0.15%
2019/05/21	0	0.00	2	135.00	135.00	-2	709	-0.28%
2019/05/20	2	131.50	0	0.00	131.50	2	711	0.28%
2019/05/17	2	137.00	0	0.00	136.50	2	714	0.28%
2019/05/15	0.2	148.00	0	0.00	144.50	0.2	723	0.03%
2019/05/03	0	0.00	2	160.00	160.00	-2	756	-0.26%
2019/04/29	2	151.00	0	0.00	151.00	2	767	0.26%
2019/04/24	1	163.50	0	0.00	163.50	1	790	0.13%
2019/04/22	1	160.50	0	0.00	160.50	1	783	0.13%
2019/04/19	1	164.00	0	0.00	162.00	1	797	0.13%
2019/04/17	0	0.00	1	165.00	168.00	-1	817	-0.12%
2019/04/12	0	0.00	1	171.50	168.00	-1	936	-0.11%
2019/04/03	1	167.00	0	0.00	169.00	1	1,054	0.09%
2019/03/25	0	0.00	1	166.50	165.00	-1	1,117	-0.09%
2019/03/22	2	170.00	0	0.00	169.50	2	1,135	0.18%
2019/03/20	0.1	169.00	0	0.00	169.00	0.1	1,147	0.01%
2019/03/19	0	0.00	1	171.00	171.50	-1	1,154	-0.09%
2019/03/08	1	180.50	1	181.50	181.50	0	1,181	0.00%
2019/03/05	0	0.00	1	177.00	177.00	-1	1,235	-0.08%
2019/02/26	1	180.00	0	0.00	180.00	1	1,325	0.08%
2019/02/20	0	0.00	1	191.00	191.00	-1	1,342	-0.07%
2019/02/14	2	190.75	1	196.00	190.00	1	1,362	0.07%
2019/02/13	0	0.00	1	191.50	193.50	-1	1,358	-0.07%
2019/02/12	1	189.50	0	0.00	188.50	1	1,348	0.07%
2019/02/11	2	191.75	0	0.00	192.00	2	1,350	0.15%
2019/01/29	1	179.00	0	0.00	179.00	1	1,332	0.08%
2019/01/17	0	0.00	0.1	181.50	181.00	-0.1	1,362	-0.01%
2019/01/11	1	187.00	1	184.00	189.50	0	1,341	0.00%
2019/01/10	1	189.50	1	188.00	187.00	0	1,331	0.00%
2019/01/09	0	0.00	2	187.75	188.00	-2	1,330	-0.15%
2019/01/08	3	185.17	1	184.50	186.50	2	1,327	0.15%
2019/01/07	2	183.00	3	179.50	179.00	-1	1,311	-0.08%
2019/01/04	5	189.50	4	182.63	179.50	1	1,304	0.08%
2019/01/03	1	184.50	1	188.50	190.00	0	1,267	0.00%
2018/12/28	2	176.50	2	177.50	176.50	0	1,245	0.00%
2018/12/27	0	0.00	1	172.50	173.00	-1	1,242	-0.08%
2018/12/26	1	172.00	1	171.00	168.50	0	1,262	0.00%
2018/12/22	1	165.00	1	163.00	163.00	0	1,226	0.00%
2018/12/20	2	161.25	0	0.00	162.00	2	1,273	0.16%
2018/12/18	2	163.75	2	165.25	163.50	0	1,300	0.00%
2018/12/17	0	0.00	2	162.50	162.00	-2	1,284	-0.16%
2018/12/13	2	157.75	2	158.25	157.00	0	1,273	0.00%
2018/12/10	2	161.00	0	0.00	156.50	2	1,264	0.16%
2018/12/07	0	0.00	1	153.00	160.00	-1	1,249	-0.08%
2018/12/06	1	148.00	0	0.00	148.00	1	1,235	0.08%
2018/11/29	0	0.00	0	162.50	161.50	0	1,249	0.00%
2018/11/26	0	0.00	5	155.90	159.00	-5	1,221	-0.41%
2018/11/21	2	146.50	0	0.00	147.00	2	1,185	0.17%
2018/11/20	2	145.50	0	0.00	148.00	2	1,191	0.17%
2018/11/16	0	0.00	1	142.00	140.50	-1	1,221	-0.08%
2018/11/15	0	0.00	2	136.50	141.00	-2	1,244	-0.16%
2018/11/14	1	136.00	20	136.28	136.00	-19	1,240	-1.53%
2018/11/13	1	131.00	0	0.00	131.00	1	1,249	0.08%
2018/11/12	20	130.50	0	0.00	130.50	20	1,296	1.54%
2018/11/01	1	133.00	1	137.50	138.00	0	1,377	0.00%
2018/10/31	1	130.00	0	0.00	130.00	1	1,405	0.07%
2018/10/30	0	0.00	1	127.00	125.50	-1	1,443	-0.07%
2018/10/29	0	129.50	0	0.00	128.50	0	1,501	0.00%
2018/10/25	4	138.25	4	139.50	134.50	0	1,572	0.00%
2018/10/24	1	132.00	1	133.00	134.50	0	1,556	0.00%
2018/10/18	1	135.00	0	0.00	136.50	1	1,542	0.06%
2018/10/17	1	138.50	2	136.75	137.50	-1	1,531	-0.07%
2018/10/16	3	132.33	1	132.50	132.50	2	1,513	0.13%
2018/10/12	3	127.33	2	128.50	128.00	1	1,492	0.07%
2018/10/11	0	0.00	1	123.00	123.00	-1	1,488	-0.07%
2018/10/09	0	0.00	2.5	142.73	135.50	-2.5	1,471	-0.17%
2018/10/08	1	148.00	0	0.00	146.00	1	1,469	0.07%
2018/10/05	2	143.00	1	145.00	145.50	1	1,476	0.07%
2018/10/04	0	0.00	1	145.00	145.50	-1	1,470	-0.07%
2018/10/03	1	140.50	0	0.00	138.50	1	1,477	0.07%
2018/10/02	0	0.00	1	141.00	140.00	-1	1,491	-0.07%
2018/09/28	1	137.50	1	140.00	140.00	0	1,526	0.00%
2018/09/27	1	141.00	2	139.75	136.00	-1	1,500	-0.07%
2018/09/26	1	137.50	0	0.00	140.00	1	1,495	0.07%
2018/09/25	1	147.00	1	146.00	143.50	0	1,479	0.00%
2018/09/21	0	0.00	1	148.50	149.50	-1	1,463	-0.07%
2018/09/20	2	148.25	1	148.00	149.50	1	1,449	0.07%
2018/09/19	1	147.50	1	149.00	145.50	0	1,439	0.00%
2018/09/18	0	0.00	1	143.00	143.00	-1	1,429	-0.07%
2018/09/17	2	151.00	0	0.00	149.00	2	1,421	0.14%
2018/09/14	1	148.00	0	0.00	147.00	1	1,414	0.07%
2018/09/13	1	150.50	2	151.25	149.50	-1	1,404	-0.07%
2018/09/12	1	148.00	0	0.00	148.50	1	1,400	0.07%
2018/09/11	0	0.00	2	148.50	145.50	-2	1,393	-0.14%
2018/09/10	1	160.50	0	0.00	154.00	1	1,352	0.07%
2018/09/06	1	165.00	1	166.00	165.00	0	1,329	0.00%
2018/09/04	0	0.00	1	166.00	168.50	-1	1,342	-0.07%
2018/08/28	0	0.00	1	164.00	163.00	-1	1,410	-0.07%
2018/08/27	1	164.50	0	0.00	167.00	1	1,405	0.07%
2018/08/23	1	179.00	0	0.00	173.00	1	1,391	0.07%
2018/08/22	1	177.50	1	177.00	179.50	0	1,388	0.00%
2018/08/20	1	172.50	0	0.00	172.50	1	1,343	0.07%
2018/08/17	1	178.00	2	172.00	175.00	-1	1,325	-0.08%
2018/08/16	1	161.00	1	164.00	165.00	0	1,276	0.00%
2018/08/10	1	168.00	0	0.00	166.50	1	1,254	0.08%
2018/08/09	1	166.00	1	168.00	168.00	0	1,289	0.00%
2018/08/07	1	173.50	0	0.00	169.00	1	1,322	0.08%
2018/08/06	0	0.00	1	177.00	178.50	-1	1,399	-0.07%
2018/08/03	1	170.00	0	0.00	170.50	1	1,453	0.07%
2018/08/01	0	0.00	1	158.00	157.50	-1	1,390	-0.07%
2018/07/30	0	0.00	1	153.00	152.50	-1	1,438	-0.07%
2018/07/27	1	154.50	1	160.00	153.50	0	1,454	0.00%
2018/07/26	0	0.00	2	157.00	157.00	-2	1,454	-0.14%
2018/07/24	1	153.50	0	0.00	153.50	1	1,482	0.07%
2018/07/18	2	157.00	0	0.00	157.00	2	1,602	0.12%
2018/07/16	0	0.00	1.1	163.33	160.00	-1.1	1,658	-0.06%
2018/07/12	1	155.00	0	0.00	159.50	1	1,694	0.06%
2018/07/10	0	0.00	3	153.83	153.50	-3	1,742	-0.17%
2018/07/09	0	0.00	10	150.15	151.50	-10	1,781	-0.56%
2018/07/04	0	0.00	10	148.75	141.50	-10	1,858	-0.54%
2018/06/20	0	0.00	1	141.00	145.00	-1	2,063	-0.05%
2018/06/14	0	0.00	1	149.00	149.50	-1	2,097	-0.05%
2018/06/13	1	152.50	0	0.00	148.00	1	2,101	0.05%
2018/06/12	0	0.00	1	151.50	150.00	-1	2,121	-0.05%
2018/06/11	2	147.00	0	0.00	145.00	2	2,104	0.10%
2018/06/08	1	144.50	0	0.00	147.00	1	2,089	0.05%
2018/06/07	15	143.17	1	143.50	141.00	14	2,064	0.68%
2018/06/06	8	154.19	0	0.00	154.00	8	1,997	0.40%
2018/06/05	0	0.00	2	160.50	160.50	-2	1,964	-0.10%
2018/06/01	1	158.00	0	0.00	156.50	1	1,943	0.05%
2018/05/31	0	0.00	10	154.50	155.00	-10	1,934	-0.52%
2018/05/24	0	0.00	1	157.00	156.00	-1	1,867	-0.05%
2018/05/23	10	156.00	0	0.00	157.50	10	1,859	0.54%
2018/05/17	2	155.25	10	155.00	153.00	-8	1,797	-0.45%
2018/05/16	4	160.13	5	163.60	162.50	-1	1,752	-0.06%
2018/05/14	3	161.83	7	162.93	159.50	-4	1,669	-0.24%
2018/05/11	2	154.75	4	151.75	160.00	-2	1,542	-0.13%
2018/05/10	3	146.50	0	0.00	145.50	3	1,443	0.21%
2018/05/08	3	141.00	0	0.00	140.50	3	1,352	0.22%
2018/05/04	0	0.00	1	140.00	141.50	-1	1,297	-0.08%
2018/05/03	7	139.50	0	0.00	138.00	7	1,276	0.55%
2018/04/30	0	0.00	1	142.50	142.50	-1	1,254	-0.08%
2018/04/26	1	141.00	0	0.00	136.00	1	1,202	0.08%
2018/04/23	1	147.00	2	145.50	146.50	-1	1,107	-0.09%
2018/04/20	1	151.00	0	0.00	143.00	1	1,078	0.09%
2018/04/18	0	0.00	2	140.25	145.00	-2	978	-0.20%
2018/04/16	3	140.67	2.1	139.99	136.00	0.9	894	0.10%
2018/04/13	0	0.00	1	133.00	134.00	-1	814	-0.12%
2018/04/11	0	0.00	5	124.00	125.50	-5	711	-0.70%
2018/04/10	9	121.22	8	117.06	116.50	1	649	0.15%
2018/04/09	1	119.50	0.5	119.00	120.00	0.5	619	0.08%
2018/03/31	0	0.00	1	118.00	117.50	-1	567	-0.18%
2018/03/30	1	117.00	6	117.50	117.00	-5	540	-0.92%
2018/03/29	7	113.64	5	113.70	113.00	2	498	0.40%
2018/03/26	5	108.30	6	108.67	109.50	-1	407	-0.25%
2018/03/21	0	0.00	1	107.50	105.00	-1	364	-0.27%
2018/03/20	1	106.00	1	105.00	105.00	0	350	0.00%
2018/03/16	0	0.00	23	105.04	104.50	-23	331	-6.94%
2018/03/14	1	99.80	0	0.00	100.00	1	300	0.33%
2018/03/08	0	0.00	1	99.60	100.00	-1	321	-0.31%
2018/03/07	0	0.00	1	97.70	97.50	-1	312	-0.32%
2018/02/02	3	98.73	1	98.80	98.80	2	406	0.49%
2018/01/26	0	0.00	5	93.90	94.40	-5	406	-1.23%
2018/01/25	5	93.50	0	0.00	93.50	5	417	1.20%
2018/01/24	1	96.70	0	0.00	96.30	1	409	0.24%
2018/01/16	1	99.30	0	0.00	99.00	1	399	0.25%
2018/01/11	0	0.00	2	98.40	98.50	-2	393	-0.51%
2018/01/09	1	98.50	0	0.00	98.70	1	388	0.26%
2018/01/03	1	101.50	0	0.00	100.50	1	383	0.26%