券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/12/07 | 0 | 0.00 | 10 | 25.63 | 26.00 | -10 | 36 | -27.49% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 24.35 | 24.40 | -1 | 28 | -3.56% |
|
| 2023/10/26 | 1 | 24.60 | 1 | 24.50 | 24.50 | 0 | 30 | 0.00% |
|
| 2023/10/03 | 10 | 24.90 | 0 | 0.00 | 24.95 | 10 | 37 | 26.82% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 24.95 | 25.00 | -1 | 42 | -2.37% |
|
| 2023/09/08 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 47 | 2.08% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 29.20 | 29.30 | -1 | 60 | -1.64% |
|
| 2023/03/22 | 4 | 26.20 | 0 | 0.00 | 26.15 | 4 | 40 | 9.81% |
|
| 2022/07/11 | 0 | 0.00 | 0.1 | 27.05 | 27.05 | -0.1 | 144 | -0.03% |
|
| 2022/06/24 | 2 | 25.90 | 0 | 0.00 | 25.75 | 2 | 256 | 0.78% |
|
| 2022/06/21 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 317 | 0.32% |
|
| 2022/05/20 | 2 | 27.85 | 0 | 0.00 | 27.60 | 2 | 474 | 0.42% |
|
| 2022/05/06 | 1 | 30.00 | 0 | 0.00 | 30.20 | 1 | 470 | 0.21% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 29.63 | 30.15 | -4 | 457 | -0.87% |
|
| 2022/04/13 | 1 | 34.40 | 2 | 35.18 | 34.30 | -1 | 391 | -0.26% |
|
| 2022/04/11 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 349 | 0.29% |
|
| 2022/03/23 | 4 | 36.86 | 0 | 0.00 | 37.00 | 4 | 219 | 1.82% |
|
| 2022/03/22 | 0 | 0.00 | 1.1 | 37.76 | 34.00 | -1.1 | 154 | -0.68% |
|
| 2022/03/21 | 0 | 0.00 | 7 | 33.13 | 34.75 | -7 | 98 | -7.11% |
|
| 2022/02/11 | 0 | 0.00 | 0.1 | 28.80 | 28.60 | -0.1 | 59 | -0.12% |
|
| 2021/10/05 | 0 | 22.80 | 0 | 0.00 | 23.30 | 0 | 37 | 0.02% |
|
| 2021/08/09 | 0 | 0.00 | 0.1 | 26.50 | 26.75 | -0.1 | 44 | -0.24% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 27.34 | 27.35 | -5 | 51 | -9.78% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 27.32 | 27.35 | -5 | 53 | -9.35% |
|
| 2021/07/16 | 0 | 0.00 | 8 | 28.05 | 28.25 | -8 | 52 | -15.10% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 28.25 | 28.05 | -2 | 54 | -3.67% |
|
| 2021/07/14 | 0 | 0.00 | 1.4 | 27.92 | 27.90 | -1.4 | 54 | -2.52% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 28.00 | 28.00 | -3 | 56 | -5.29% |
|
| 2021/07/09 | 5 | 27.70 | 0 | 0.00 | 27.65 | 5 | 56 | 8.89% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 56 | -1.78% |
|
| 2021/07/07 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 58 | 1.72% |
|
| 2021/06/23 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 71 | 1.39% |
|
| 2021/06/21 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 72 | 1.38% |
|
| 2021/06/10 | 1 | 27.25 | 0 | 0.00 | 27.35 | 1 | 75 | 1.32% |
|
| 2021/06/03 | 1 | 27.05 | 0 | 0.00 | 27.55 | 1 | 75 | 1.32% |
|
| 2021/06/02 | 1 | 27.15 | 0 | 0.00 | 27.00 | 1 | 74 | 1.35% |
|
| 2021/06/01 | 1 | 26.90 | 0 | 0.00 | 27.35 | 1 | 73 | 1.36% |
|
| 2021/05/31 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 73 | 1.36% |
|
| 2021/05/27 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 75 | 1.32% |
|
| 2021/05/26 | 4 | 27.06 | 0 | 0.00 | 27.05 | 4 | 75 | 5.30% |
|
| 2021/05/25 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 75 | 1.32% |
|
| 2021/05/19 | 0 | 0.00 | 0.5 | 27.20 | 27.35 | -0.5 | 73 | -0.69% |
|
| 2021/05/12 | 0 | 0.00 | 6 | 27.92 | 27.30 | -6 | 70 | -8.49% |
|
| 2021/05/11 | 0 | 0.00 | 8 | 28.74 | 28.45 | -8 | 70 | -11.39% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 29.40 | 29.20 | -1 | 69 | -1.44% |
|
| 2021/05/07 | 5 | 28.95 | 0 | 0.00 | 29.45 | 5 | 70 | 7.13% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 28.64 | 28.80 | -5 | 70 | -7.14% |
|
| 2021/05/04 | 0 | 0.00 | 7 | 28.74 | 28.60 | -7 | 70 | -9.97% |
|
| 2021/05/03 | 1 | 29.40 | 0 | 0.00 | 28.95 | 1 | 69 | 1.43% |
|
| 2021/04/29 | 1 | 29.55 | 0 | 0.00 | 29.45 | 1 | 68 | 1.45% |
|
| 2021/04/27 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 68 | 1.45% |
|
| 2021/04/23 | 1 | 29.00 | 1 | 29.20 | 29.10 | 0 | 67 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 29.40 | 29.05 | -3 | 67 | -4.46% |
|
| 2021/04/21 | 2 | 29.15 | 2 | 29.38 | 29.40 | 0 | 66 | 0.00% |
|
| 2021/04/20 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 63 | 1.57% |
|
| 2021/04/19 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 62 | 1.59% |
|
| 2021/04/16 | 1 | 29.30 | 0 | 0.00 | 29.60 | 1 | 72 | 1.38% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 29.45 | 29.30 | -3 | 72 | -4.13% |
|
| 2021/04/13 | 3 | 29.55 | 0 | 0.00 | 29.55 | 3 | 72 | 4.12% |
|
| 2021/04/12 | 1 | 29.25 | 0 | 0.00 | 29.40 | 1 | 71 | 1.40% |
|
| 2021/04/08 | 1 | 29.00 | 1 | 29.00 | 28.85 | 0 | 76 | 0.00% |
|
| 2021/04/06 | 1 | 29.05 | 0 | 0.00 | 28.75 | 1 | 74 | 1.34% |
|
| 2021/04/01 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 72 | 1.38% |
|
| 2021/03/31 | 1 | 29.50 | 1 | 29.75 | 29.35 | 0 | 71 | 0.00% |
|
| 2021/03/30 | 3 | 29.42 | 0 | 0.00 | 29.60 | 3 | 70 | 4.28% |
|
| 2021/03/29 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 67 | 1.48% |
|
| 2021/03/25 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 71 | 1.40% |
|
| 2021/03/23 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 77 | 1.28% |
|
| 2021/03/22 | 1 | 29.95 | 0 | 0.00 | 30.15 | 1 | 77 | 1.29% |
|
| 2021/03/18 | 1 | 29.95 | 0 | 0.00 | 30.05 | 1 | 77 | 1.29% |
|
| 2021/03/16 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 76 | 1.31% |
|
| 2021/03/15 | 1 | 29.85 | 0 | 0.00 | 30.00 | 1 | 77 | 1.29% |
|
| 2021/03/12 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 77 | 1.29% |
|
| 2021/03/11 | 1 | 29.90 | 0 | 0.00 | 30.15 | 1 | 78 | 1.27% |
|
| 2021/03/10 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 78 | 1.27% |
|
| 2021/03/09 | 1 | 29.85 | 0 | 0.00 | 29.75 | 1 | 79 | 1.25% |
|
| 2021/03/08 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 80 | 1.25% |
|
| 2021/03/05 | 1 | 29.40 | 0 | 0.00 | 29.70 | 1 | 80 | 1.24% |
|
| 2021/03/04 | 1 | 29.80 | 0 | 0.00 | 30.10 | 1 | 80 | 1.24% |
|
| 2021/03/03 | 1 | 30.15 | 0 | 0.00 | 30.30 | 1 | 80 | 1.24% |
|
| 2021/03/02 | 1 | 30.00 | 1 | 30.10 | 30.35 | 0 | 79 | 0.00% |
|
| 2021/02/26 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 80 | 1.24% |
|
| 2021/02/25 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 80 | 1.24% |
|
| 2021/02/19 | 0 | 0.00 | 0.1 | 29.75 | 30.00 | -0.1 | 81 | -0.06% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 29.80 | 29.90 | -1 | 81 | -1.23% |
|
| 2021/01/21 | 0 | 0.00 | 6 | 30.63 | 30.45 | -6 | 79 | -7.54% |
|
| 2021/01/20 | 0 | 0.00 | 6 | 30.90 | 30.60 | -6 | 80 | -7.50% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 78 | -2.54% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 77 | -1.29% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 30.85 | 30.90 | -1 | 65 | -1.52% |
|
| 2021/01/06 | 0 | 0.00 | 5.2 | 30.76 | 30.70 | -5.2 | 64 | -7.98% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 31.14 | 31.15 | -5 | 64 | -7.81% |
|
| 2020/12/22 | 0 | 0.00 | 0.1 | 30.75 | 30.90 | -0.1 | 52 | -0.09% |
|
| 2020/12/16 | 1 | 29.65 | 0 | 0.00 | 29.95 | 1 | 41 | 2.40% |
|
| 2020/12/14 | 0 | 0.00 | 0.1 | 29.60 | 30.10 | -0.1 | 42 | -0.12% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 42 | -2.38% |
|
| 2020/12/10 | 1 | 29.55 | 3 | 29.80 | 29.70 | -2 | 41 | -4.79% |
|
| 2020/12/09 | 5 | 29.65 | 2 | 29.60 | 29.80 | 3 | 41 | 7.18% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 29.85 | 29.90 | -3 | 40 | -7.36% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 30.20 | 29.90 | -1 | 40 | -2.48% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 30.49 | 30.40 | -5 | 40 | -12.31% |
|
| 2020/11/30 | 3 | 30.40 | 0 | 0.00 | 30.60 | 3 | 41 | 7.29% |
|
| 2020/11/27 | 4 | 30.35 | 0 | 0.00 | 30.35 | 4 | 41 | 9.74% |
|
| 2020/11/16 | 0 | 0.00 | 0 | 29.95 | 29.95 | 0 | 47 | -0.05% |
|
| 2020/10/30 | 3 | 30.15 | 0 | 0.00 | 29.85 | 3 | 73 | 4.06% |
|
| 2020/10/26 | 4 | 30.56 | 0 | 0.00 | 30.70 | 4 | 75 | 5.29% |
|
| 2020/10/19 | 0 | 0.00 | 0.1 | 30.60 | 30.55 | -0.1 | 90 | -0.11% |
|
| 2020/09/25 | 5 | 30.31 | 0 | 0.00 | 30.05 | 5 | 278 | 1.80% |
|
| 2020/09/23 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 278 | 0.36% |
|
| 2020/09/22 | 2 | 30.95 | 0 | 0.00 | 31.30 | 2 | 279 | 0.71% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 31.48 | 31.45 | -3 | 282 | -1.06% |
|
| 2020/09/10 | 5 | 31.60 | 0 | 0.00 | 31.70 | 5 | 290 | 1.72% |
|
| 2020/09/01 | 1 | 31.65 | 0 | 0.00 | 32.00 | 1 | 290 | 0.34% |
|
| 2020/08/24 | 0.1 | 31.10 | 0 | 0.00 | 31.35 | 0.1 | 286 | 0.03% |
|
| 2020/08/21 | 2 | 30.85 | 0 | 0.00 | 31.10 | 2 | 286 | 0.70% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 36.90 | 36.85 | -1 | 259 | -0.39% |
|
| 2020/07/16 | 5 | 40.60 | 0 | 0.00 | 39.05 | 5 | 250 | 1.99% |
|
| 2020/07/15 | 1 | 42.75 | 0 | 0.00 | 43.10 | 1 | 240 | 0.42% |
|
| 2020/07/14 | 10 | 42.40 | 10.1 | 41.99 | 42.05 | -0.1 | 223 | -0.04% |
|
| 2020/07/13 | 4 | 44.90 | 13 | 45.87 | 43.00 | -9 | 210 | -4.27% |
|
| 2020/07/10 | 0 | 0.00 | 0.1 | 42.60 | 42.60 | -0.1 | 148 | -0.06% |
|
| 2020/07/08 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 97 | 1.03% |
|
| 2020/06/18 | 10 | 34.49 | 0 | 0.00 | 35.30 | 10 | 100 | 9.91% |
|
| 2020/05/07 | 0 | 0.00 | 0.1 | 37.55 | 34.15 | -0.1 | 116 | -0.08% |
|
| 2020/03/25 | 0.7 | 26.90 | 0 | 0.00 | 26.70 | 0.7 | 116 | 0.56% |
|
| 2020/03/23 | 0.1 | 24.70 | 0 | 0.00 | 24.70 | 0.1 | 118 | 0.08% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 27.70 | 26.55 | -1 | 113 | -0.88% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 36.55 | 33.65 | -5 | 103 | -4.84% |
|
| 2020/03/11 | 5 | 37.25 | 0 | 0.00 | 37.00 | 5 | 99 | 5.02% |
|
| 2020/03/04 | 3 | 38.90 | 0 | 0.00 | 39.00 | 3 | 97 | 3.08% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 40.10 | 39.90 | -1 | 103 | -0.96% |
|
| 2020/02/04 | 1.1 | 39.42 | 0 | 0.00 | 39.55 | 1.1 | 121 | 0.91% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 41.63 | 41.60 | -3 | 161 | -1.86% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 41.80 | 41.65 | -2 | 168 | -1.19% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 176 | -0.57% |
|
| 2019/12/23 | 3 | 41.55 | 0 | 0.00 | 41.65 | 3 | 175 | 1.71% |
|
| 2019/12/20 | 3 | 41.90 | 0 | 0.00 | 41.85 | 3 | 181 | 1.65% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 42.80 | 42.80 | -3 | 191 | -1.57% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 42.85 | 42.85 | -2 | 192 | -1.04% |
|
| 2019/12/12 | 5 | 42.90 | 0 | 0.00 | 43.05 | 5 | 192 | 2.60% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 44.05 | 44.10 | -2 | 230 | -0.87% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 231 | -0.43% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 43.25 | 43.25 | -1 | 235 | -0.42% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 43.50 | 43.50 | -2 | 245 | -0.81% |
|
| 2019/11/14 | 0 | 0.00 | 4 | 43.55 | 43.50 | -4 | 248 | -1.61% |
|
| 2019/11/13 | 4 | 43.58 | 0 | 0.00 | 43.80 | 4 | 254 | 1.57% |
|
| 2019/11/11 | 2 | 43.85 | 0 | 0.00 | 43.75 | 2 | 260 | 0.77% |
|
| 2019/11/08 | 2 | 44.05 | 2 | 44.35 | 44.50 | 0 | 262 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 43.45 | 43.45 | -2 | 281 | -0.71% |
|
| 2019/10/29 | 2 | 43.10 | 0 | 0.00 | 43.05 | 2 | 288 | 0.69% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 43.50 | 43.50 | -2 | 293 | -0.68% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 43.60 | 43.60 | -2 | 304 | -0.66% |
|
| 2019/10/18 | 3 | 43.35 | 0 | 0.00 | 44.10 | 3 | 307 | 0.97% |
|
| 2019/10/17 | 2 | 43.05 | 0 | 0.00 | 43.95 | 2 | 298 | 0.67% |
|
| 2019/10/15 | 0.1 | 43.05 | 0 | 0.00 | 43.05 | 0.1 | 295 | 0.03% |
|
| 2019/10/14 | 3 | 43.85 | 0 | 0.00 | 43.70 | 3 | 296 | 1.01% |
|
| 2019/10/07 | 2 | 45.30 | 0 | 0.00 | 45.10 | 2 | 292 | 0.68% |
|
| 2019/10/02 | 2 | 45.00 | 2 | 44.90 | 45.10 | 0 | 286 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 0.2 | 45.95 | 46.10 | -0.2 | 270 | -0.07% |
|
| 2019/09/12 | 1 | 44.50 | 1.4 | 44.15 | 44.15 | -0.4 | 252 | -0.16% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 45.05 | 45.10 | -2 | 224 | -0.89% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 46.00 | 45.70 | -1 | 217 | -0.46% |
|
| 2019/08/21 | 1 | 45.20 | 0 | 0.00 | 45.70 | 1 | 213 | 0.47% |
|
| 2019/08/20 | 1 | 44.60 | 0 | 0.00 | 44.75 | 1 | 206 | 0.49% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 45.00 | 44.10 | -1 | 202 | -0.49% |
|
| 2019/08/05 | 2 | 43.10 | 0 | 0.00 | 43.20 | 2 | 195 | 1.03% |
|
| 2019/08/02 | 0 | 0.00 | 0.1 | 50.20 | 50.20 | -0.1 | 186 | -0.05% |
|
| 2019/07/29 | 2 | 51.30 | 2 | 51.50 | 51.50 | 0 | 168 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 0.1 | 49.90 | 50.10 | -0.1 | 153 | -0.07% |
|
| 2019/06/28 | 0 | 0.00 | 6 | 47.46 | 47.80 | -6 | 146 | -4.08% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 45.55 | 45.55 | -1 | 155 | -0.64% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 46.20 | 46.20 | -1 | 164 | -0.61% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 164 | -0.61% |
|
| 2019/05/28 | 10 | 46.00 | 1 | 46.10 | 46.10 | 9 | 164 | 5.47% |
|
| 2019/05/22 | 3 | 45.05 | 3 | 45.50 | 45.50 | 0 | 166 | 0.00% |
|
| 2019/05/20 | 1 | 45.00 | 0 | 0.00 | 45.50 | 1 | 165 | 0.60% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 48.43 | 46.00 | -2 | 162 | -1.23% |
|
| 2019/05/14 | 0 | 0.00 | 10 | 46.55 | 46.65 | -10 | 146 | -6.85% |
|
| 2019/05/13 | 0 | 0.00 | 10 | 47.74 | 47.95 | -10 | 144 | -6.92% |
|
| 2019/05/10 | 0 | 0.00 | 4 | 48.24 | 47.50 | -4 | 142 | -2.81% |
|
| 2019/05/09 | 3 | 46.85 | 2 | 46.75 | 46.75 | 1 | 133 | 0.75% |
|
| 2019/05/08 | 3 | 47.05 | 0 | 0.00 | 47.50 | 3 | 133 | 2.25% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 45.90 | 45.90 | -3 | 124 | -2.41% |
|
| 2019/04/25 | 1 | 46.05 | 0 | 0.00 | 46.00 | 1 | 123 | 0.81% |
|
| 2019/04/24 | 2 | 46.20 | 0 | 0.00 | 46.30 | 2 | 123 | 1.62% |
|
| 2019/04/10 | 1 | 47.30 | 0 | 0.00 | 47.30 | 1 | 119 | 0.84% |
|
| 2019/03/28 | 1 | 45.70 | 0 | 0.00 | 45.80 | 1 | 97 | 1.02% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 96 | -1.03% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 44.75 | 44.80 | -2 | 95 | -2.10% |
|
| 2019/03/08 | 3 | 44.60 | 2 | 45.00 | 45.00 | 1 | 88 | 1.13% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 45.60 | 44.85 | -1 | 88 | -1.13% |
|
| 2019/02/27 | 8 | 44.07 | 0 | 0.00 | 43.90 | 8 | 89 | 8.90% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 45.15 | 45.00 | -1 | 94 | -1.06% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 101 | -0.99% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 43.00 | 42.70 | -2 | 141 | -1.41% |
|
| 2019/01/17 | 2 | 41.75 | 0 | 0.00 | 41.95 | 2 | 166 | 1.20% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 42.30 | 42.70 | -2 | 292 | -0.68% |
|
| 2018/12/20 | 3 | 41.10 | 3 | 40.80 | 40.80 | 0 | 336 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 42.00 | 42.00 | -2 | 335 | -0.60% |
|
| 2018/12/14 | 2 | 42.05 | 0 | 0.00 | 42.50 | 2 | 341 | 0.59% |
|
| 2018/12/10 | 2 | 42.65 | 0 | 0.00 | 41.50 | 2 | 354 | 0.56% |
|
| 2018/12/07 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 355 | 0.28% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 45.25 | 44.85 | -2 | 391 | -0.51% |
|
| 2018/11/26 | 1 | 43.80 | 0 | 0.00 | 43.70 | 1 | 385 | 0.26% |
|
| 2018/11/19 | 6 | 44.88 | 0.1 | 44.70 | 44.95 | 5.9 | 383 | 1.54% |
|
| 2018/11/16 | 3 | 45.05 | 1 | 45.55 | 44.55 | 2 | 383 | 0.52% |
|
| 2018/11/12 | 0 | 0.00 | 10 | 46.83 | 47.00 | -10 | 384 | -2.60% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 46.45 | 46.75 | -2 | 381 | -0.52% |
|
| 2018/11/08 | 2 | 45.70 | 2 | 45.95 | 45.95 | 0 | 379 | 0.00% |
|
| 2018/11/07 | 2 | 46.25 | 2 | 46.35 | 46.35 | 0 | 383 | 0.00% |
|
| 2018/11/06 | 1 | 47.00 | 2 | 48.10 | 47.00 | -1 | 389 | -0.26% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 391 | -0.26% |
|
| 2018/11/01 | 1 | 46.80 | 1 | 46.40 | 46.90 | 0 | 387 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 45.85 | 46.35 | -1 | 384 | -0.26% |
|
| 2018/10/26 | 2 | 44.70 | 0 | 0.00 | 44.85 | 2 | 392 | 0.51% |
|
| 2018/10/25 | 9 | 43.68 | 0 | 0.00 | 45.95 | 9 | 389 | 2.31% |
|
| 2018/10/23 | 0 | 0.00 | 34 | 47.43 | 47.65 | -34 | 414 | -8.21% |
|
| 2018/10/22 | 0 | 0.00 | 1.2 | 47.00 | 47.30 | -1.2 | 438 | -0.28% |
|
| 2018/10/01 | 0.3 | 42.50 | 0 | 0.00 | 42.65 | 0.3 | 379 | 0.07% |
|
| 2018/09/26 | 0.5 | 40.75 | 0 | 0.00 | 40.90 | 0.5 | 381 | 0.13% |
|
| 2018/09/11 | 3 | 42.90 | 0 | 0.00 | 42.80 | 3 | 366 | 0.82% |
|
| 2018/09/10 | 0 | 0.00 | 17 | 44.40 | 44.05 | -17 | 356 | -4.76% |
|
| 2018/08/29 | 0 | 0.00 | 0.4 | 42.40 | 42.40 | -0.4 | 343 | -0.12% |
|
| 2018/08/14 | 0.1 | 43.10 | 0 | 0.00 | 43.05 | 0.1 | 358 | 0.03% |
|
| 2018/08/13 | 4 | 40.85 | 2 | 40.80 | 40.85 | 2 | 354 | 0.56% |
|
| 2018/08/10 | 1 | 45.30 | 0 | 0.00 | 44.15 | 1 | 350 | 0.28% |
|
| 2018/08/09 | 0 | 0.00 | 3 | 45.25 | 45.85 | -3 | 347 | -0.86% |
|
| 2018/08/06 | 22 | 48.00 | 0 | 0.00 | 48.15 | 22 | 351 | 6.26% |
|
| 2018/07/30 | 9 | 49.81 | 2 | 49.20 | 47.80 | 7 | 350 | 1.99% |
|
| 2018/07/27 | 0 | 0.00 | 0.1 | 51.00 | 51.00 | -0.1 | 316 | -0.02% |
|
| 2018/07/26 | 0 | 0.00 | 8 | 47.76 | 48.65 | -8 | 285 | -2.80% |
|
| 2018/07/25 | 0 | 0.00 | 0.1 | 44.50 | 44.25 | -0.1 | 249 | -0.04% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 44.00 | 43.50 | -5 | 407 | -1.23% |
|
| 2018/07/19 | 2 | 43.65 | 0 | 0.00 | 43.80 | 2 | 436 | 0.46% |
|
| 2018/07/18 | 2 | 42.78 | 4 | 43.28 | 43.30 | -2 | 443 | -0.45% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 43.30 | 43.15 | -2 | 449 | -0.44% |
|
| 2018/07/16 | 15 | 42.72 | 0 | 0.00 | 42.70 | 15 | 459 | 3.27% |
|
| 2018/07/13 | 10 | 42.09 | 0 | 0.00 | 41.90 | 10 | 465 | 2.15% |
|
| 2018/07/05 | 0.1 | 38.60 | 0 | 0.00 | 38.50 | 0.1 | 490 | 0.02% |
|
| 2018/06/28 | 2 | 42.30 | 0 | 0.00 | 41.20 | 2 | 597 | 0.33% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 44.70 | 44.50 | -1 | 706 | -0.14% |
|
| 2018/06/13 | 1 | 46.60 | 12 | 45.70 | 45.65 | -11 | 719 | -1.53% |
|
| 2018/06/06 | 1 | 46.80 | 0 | 0.00 | 45.85 | 1 | 735 | 0.14% |
|
| 2018/05/28 | 0.1 | 45.35 | 0 | 0.00 | 45.35 | 0.1 | 716 | 0.02% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 42.80 | 42.75 | -1 | 704 | -0.14% |
|
| 2018/05/18 | 5 | 43.34 | 0 | 0.00 | 43.35 | 5 | 701 | 0.71% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 45.10 | 44.70 | -1 | 695 | -0.14% |
|
| 2018/05/10 | 4 | 45.30 | 0 | 0.00 | 46.00 | 4 | 681 | 0.59% |
|
| 2018/05/08 | 3 | 46.20 | 2 | 46.48 | 45.80 | 1 | 674 | 0.15% |
|
| 2018/05/07 | 3 | 46.00 | 0 | 0.00 | 45.85 | 3 | 668 | 0.45% |
|
| 2018/05/04 | 1 | 48.40 | 0 | 0.00 | 48.00 | 1 | 652 | 0.15% |
|
| 2018/05/03 | 1 | 52.80 | 0 | 0.00 | 50.50 | 1 | 637 | 0.16% |
|
| 2018/04/30 | 4 | 55.78 | 4 | 56.03 | 55.20 | 0 | 618 | 0.00% |
|
| 2018/04/27 | 3 | 55.53 | 1 | 54.60 | 54.80 | 2 | 590 | 0.34% |
|
| 2018/04/26 | 2 | 55.30 | 0 | 0.00 | 53.50 | 2 | 547 | 0.37% |
|
| 2018/04/25 | 1 | 51.90 | 4 | 51.43 | 54.00 | -3 | 461 | -0.65% |
|
| 2018/04/24 | 1 | 49.60 | 0 | 0.00 | 49.10 | 1 | 434 | 0.23% |
|
| 2018/04/23 | 1 | 51.00 | 1 | 50.50 | 51.20 | 0 | 429 | 0.00% |
|
| 2018/04/20 | 2 | 50.10 | 2 | 50.55 | 50.10 | 0 | 428 | 0.00% |
|
| 2018/04/17 | 2 | 48.30 | 0 | 0.00 | 47.50 | 2 | 432 | 0.46% |
|
| 2018/04/13 | 1 | 48.00 | 0 | 0.00 | 47.70 | 1 | 447 | 0.22% |
|
| 2018/04/12 | 2 | 49.60 | 0 | 0.00 | 49.00 | 2 | 440 | 0.45% |
|
| 2018/04/10 | 4 | 50.51 | 3 | 49.13 | 49.05 | 1 | 429 | 0.23% |
|
| 2018/04/09 | 18 | 51.69 | 1 | 53.00 | 51.50 | 17 | 407 | 4.17% |
|
| 2018/04/02 | 2 | 49.55 | 0 | 0.00 | 48.55 | 2 | 330 | 0.61% |
|
| 2018/03/30 | 1 | 48.85 | 13 | 48.89 | 48.55 | -12 | 312 | -3.84% |
|
| 2018/03/28 | 3 | 48.58 | 3.2 | 48.83 | 49.70 | -0.2 | 285 | -0.05% |
|
| 2018/03/27 | 3 | 48.28 | 8 | 49.30 | 47.60 | -5 | 259 | -1.92% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 42.10 | 42.75 | -3 | 208 | -1.44% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 43.70 | 43.35 | -4 | 198 | -2.02% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 43.85 | 43.80 | -1 | 195 | -0.51% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 44.20 | 43.90 | -2 | 193 | -1.04% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 42.35 | 42.70 | -1 | 181 | -0.55% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 40.55 | 40.55 | -1 | 158 | -0.63% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 39.65 | 39.55 | -1 | 157 | -0.64% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 39.00 | 38.90 | -2 | 155 | -1.29% |
|
| 2018/03/01 | 0 | 0.00 | 4 | 39.05 | 39.10 | -4 | 155 | -2.57% |
|
| 2018/02/23 | 2 | 39.60 | 0 | 0.00 | 39.60 | 2 | 157 | 1.27% |
|
| 2018/02/21 | 5 | 38.90 | 0 | 0.00 | 39.00 | 5 | 157 | 3.17% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 38.45 | 38.45 | -2 | 159 | -1.25% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 37.70 | 38.40 | -1 | 160 | -0.62% |
|
| 2018/02/06 | 6 | 38.68 | 0 | 0.00 | 38.10 | 6 | 159 | 3.75% |
|
| 2018/02/05 | 2 | 40.65 | 0 | 0.00 | 40.70 | 2 | 155 | 1.29% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 42.10 | 41.55 | -2 | 156 | -1.28% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 42.20 | 41.95 | -1 | 159 | -0.63% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 42.15 | 41.60 | -2 | 159 | -1.25% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 41.53 | 42.00 | -2 | 157 | -1.27% |
|
| 2018/01/22 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 147 | 0.68% |
|
| 2018/01/19 | 3 | 41.53 | 2 | 41.80 | 41.30 | 1 | 147 | 0.68% |
|
| 2018/01/18 | 1.2 | 41.45 | 1 | 42.00 | 41.45 | 0.2 | 146 | 0.10% |
|
| 2018/01/17 | 2 | 41.15 | 3 | 41.82 | 41.20 | -1 | 146 | -0.68% |
|
| 2018/01/16 | 14 | 42.07 | 4 | 42.40 | 41.95 | 10 | 145 | 6.87% |
|
| 2018/01/15 | 1 | 41.00 | 1 | 41.50 | 41.00 | 0 | 137 | 0.00% |
|
| 2018/01/12 | 5 | 40.84 | 4 | 41.40 | 40.50 | 1 | 130 | 0.76% |
|
| 2018/01/11 | 1 | 41.80 | 1 | 42.00 | 41.60 | 0 | 121 | 0.00% |
|
| 2018/01/10 | 5 | 42.45 | 1 | 42.40 | 42.45 | 4 | 108 | 3.68% |
|
| 2018/01/09 | 4 | 38.70 | 0 | 0.00 | 38.60 | 4 | 83 | 4.79% |
|
| 2018/01/08 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 84 | 2.36% |
|
| 2018/01/04 | 4 | 38.93 | 0 | 0.00 | 38.60 | 4 | 88 | 4.52% |
|
| 2018/01/03 | 2 | 39.00 | 0 | 0.00 | 39.25 | 2 | 88 | 2.26% |
|