強生 (4747)-元大-屏東民生券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
321張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	69.00	0	0.00	68.50	0	277	0.02%
2024/05/09	0	0.00	1	75.40	73.40	-1	356	-0.28%
2024/05/03	1	76.50	0	0.00	76.50	1	359	0.28%
2024/04/02	0	69.89	0	0.00	69.10	0	396	0.00%
2024/03/08	0	80.00	0	0.00	81.00	0	314	0.01%
2024/02/27	0	81.50	0	0.00	84.10	0	325	0.00%
2024/02/22	0	0.00	1	84.90	84.20	-1	303	-0.33%
2024/02/20	1	84.30	0	0.00	84.10	1	299	0.33%
2024/01/24	0	0.00	1	89.60	90.00	-1	269	-0.37%
2024/01/22	1	88.10	0	0.00	87.50	1	272	0.37%
2024/01/18	0	0.00	0	90.00	90.50	0	243	0.00%
2024/01/17	0	0.00	2	89.90	90.50	-2	231	-0.87%
2024/01/16	0	0.00	2	88.60	88.60	-2	210	-0.95%
2024/01/11	0	0.00	0	87.80	89.70	0	211	0.00%
2023/12/26	0	83.10	0	0.00	83.00	0	205	0.01%
2023/12/22	0	84.00	0	0.00	83.70	0	209	0.01%
2023/12/21	0	84.50	0	0.00	84.30	0	213	0.01%
2023/12/20	0	85.00	0	0.00	84.50	0	215	0.01%
2023/11/29	1	88.50	0	0.00	88.00	1	257	0.39%
2023/11/27	3	91.63	0	0.00	90.20	3	259	1.16%
2023/10/30	0	91.80	0	0.00	88.00	0	389	0.00%
2023/09/19	0	0.00	1	99.90	98.50	-1	1,103	-0.09%
2023/09/14	1	99.70	0	0.00	99.10	1	1,265	0.08%
2023/08/31	0	0.00	1	93.40	93.80	-1	1,450	-0.07%
2023/08/25	1	95.90	0	0.00	93.00	1	1,603	0.06%
2023/08/18	0	100.00	0	0.00	98.80	0	1,634	0.00%
2023/08/09	0	0.00	1	107.00	106.50	-1	1,603	-0.06%
2023/08/02	0	0.00	1	98.00	97.70	-1	1,583	-0.06%
2023/08/01	0	0.00	2	98.15	98.60	-2	1,573	-0.13%
2023/07/31	0	0.00	1	105.00	104.50	-1	1,572	-0.06%
2023/07/28	1	105.00	3	104.00	104.50	-2	1,625	-0.12%
2023/07/25	1	107.00	3	110.33	109.00	-2	1,675	-0.12%
2023/07/24	0	0.00	3	108.17	107.00	-3	1,661	-0.18%
2023/07/21	4	111.75	2	108.00	108.00	2	1,647	0.12%
2023/07/20	3	116.33	0	0.00	118.00	3	1,573	0.19%
2023/07/18	1	109.50	0	0.00	110.00	1	1,521	0.07%
2023/07/17	3	112.67	0	0.00	111.50	3	1,624	0.18%
2023/07/10	0	0.00	2	115.00	113.00	-2	1,696	-0.12%
2023/07/07	1	111.50	0	0.00	112.00	1	1,693	0.06%
2023/07/04	1	110.00	1	111.50	106.50	0	1,623	0.00%
2023/07/03	4	115.00	4	114.38	112.50	0	1,608	0.00%
2023/06/30	0	0.00	1	110.50	113.50	-1	1,583	-0.06%
2023/06/29	1	111.00	3	111.17	108.00	-2	1,558	-0.13%
2023/06/28	2	111.25	1	116.50	106.50	1	1,524	0.07%
2023/06/27	5	108.40	2	110.00	110.50	3	1,451	0.21%
2023/06/26	3	106.00	3	108.33	110.50	0	1,364	0.00%
2023/06/20	4	102.50	5	102.54	107.00	-1	1,264	-0.08%
2023/06/19	1	95.60	0	0.00	97.50	1	1,211	0.08%
2023/06/01	0	0.00	3	69.30	72.00	-3	1,078	-0.28%
2023/05/30	0	0.00	1	63.20	64.20	-1	1,211	-0.08%
2023/05/29	0	0.00	5	61.00	61.40	-5	1,234	-0.41%
2023/05/26	0	0.00	1	60.50	59.80	-1	1,243	-0.08%
2023/05/23	2	60.55	0	0.00	61.00	2	1,291	0.15%
2023/05/17	0	0.00	1	58.10	58.20	-1	1,380	-0.07%
2023/05/15	3	55.97	0	0.00	55.30	3	1,482	0.20%
2023/05/11	1	60.30	0	0.00	56.30	1	1,618	0.06%
2023/05/08	0	0.00	2	61.50	60.10	-2	1,882	-0.11%
2023/05/05	2	61.80	0	0.00	61.50	2	1,945	0.10%
2023/05/04	6	63.83	4	62.60	63.60	2	1,908	0.10%
2023/05/02	3	59.77	11	60.63	61.00	-8	1,850	-0.43%
2023/04/28	1	57.60	0	0.00	57.70	1	1,830	0.05%
2023/04/19	0	0.00	4	60.50	60.20	-4	1,935	-0.21%
2023/04/18	0	0.00	1	58.90	58.70	-1	1,907	-0.05%
2023/04/14	2	57.40	0	0.00	57.10	2	1,883	0.11%
2023/04/13	12	59.28	0	0.00	58.40	12	1,873	0.64%
2023/04/12	1	55.20	1	55.80	56.50	0	1,817	0.00%
2023/03/16	0	0.00	2	52.40	52.50	-2	2,485	-0.08%
2023/03/06	0	0.00	1	60.10	62.40	-1	2,367	-0.04%
2023/03/03	1	64.20	1	64.00	60.60	0	2,327	0.00%
2023/03/02	0	0.00	3	59.23	62.90	-3	2,159	-0.14%
2023/03/01	3	57.23	3	57.57	57.20	0	2,086	0.00%
2023/02/22	2	56.65	2	56.75	56.20	0	2,007	0.00%
2023/02/17	2	56.80	2	56.70	56.40	0	1,938	0.00%
2023/02/16	1	56.50	1	56.60	56.80	0	1,899	0.00%
2023/02/15	1	56.00	1	56.40	55.60	0	1,875	0.00%
2023/02/13	2	58.90	1	58.20	55.80	1	1,805	0.06%
2023/02/10	6	55.83	5	56.12	54.90	1	1,721	0.06%
2023/02/09	20	58.57	17	58.36	56.60	3	1,690	0.18%
2023/02/07	16	57.69	17	57.89	57.80	-1	1,507	-0.07%
2023/02/06	1	53.30	0	0.00	54.30	1	1,323	0.08%
2023/02/03	1	47.85	9	49.21	49.45	-8	1,259	-0.64%
2023/02/02	8	45.70	0	0.00	45.30	8	1,184	0.68%
2023/02/01	1	45.20	0	0.00	45.05	1	1,175	0.09%
2023/01/31	0	0.00	1	46.00	45.65	-1	1,165	-0.09%
2023/01/30	1	46.05	10	45.34	45.65	-9	1,152	-0.78%
2023/01/17	3	48.85	7	48.32	47.30	-4	1,133	-0.35%
2023/01/16	11	47.92	2	47.75	47.10	9	1,078	0.83%
2023/01/13	5	46.87	2	46.73	46.35	3	1,038	0.29%
2023/01/11	5	47.34	3.1	47.34	48.45	1.9	920	0.21%
2023/01/03	0	0.00	3	49.00	49.00	-3	797	-0.38%
2022/12/29	2	53.05	0	0.00	54.00	2	774	0.26%
2022/12/28	0	0.00	3	56.00	53.30	-3	762	-0.39%
2022/12/27	2	59.20	2	54.70	59.00	0	742	0.00%
2022/12/26	9	60.24	6.1	60.27	60.70	2.9	703	0.41%
2022/12/23	2	55.10	0.2	55.20	55.20	1.8	606	0.29%
2022/12/22	16	52.33	16	51.88	50.20	0	474	0.00%
2022/12/21	8	48.22	8.2	47.40	48.95	-0.2	347	-0.06%
2022/12/20	0	0.00	1.4	48.20	44.50	-1.4	269	-0.50%
2022/12/19	3	47.98	3	49.27	49.40	0	223	0.00%
2022/12/16	0	0.00	2	44.58	44.95	-2	179	-1.11%
2022/12/15	4	44.36	1	44.15	40.90	3	120	2.50%
2022/08/05	1	31.35	0	0.00	31.45	1	10	9.98%
2022/06/21	2	33.00	0	0.00	33.00	2	17	11.33%
2022/03/17	0	0.00	3	33.80	33.80	-3	5	-53.57%
2020/08/20	0	0.00	2	38.10	38.10	-2	106	-1.88%
2020/07/02	0	0.00	1	41.60	41.50	-1	282	-0.35%
2020/06/18	0	0.00	1	44.90	43.55	-1	339	-0.29%
2020/06/11	0	0.00	1	40.20	40.25	-1	315	-0.32%
2020/05/25	1	44.25	0	0.00	44.00	1	302	0.33%
2020/05/11	0	0.00	1	42.30	42.00	-1	276	-0.36%
2020/05/06	3	47.58	0	0.00	46.40	3	257	1.17%
2020/04/15	0	0.00	1	45.85	46.10	-1	177	-0.56%
2020/04/01	1	48.50	0	0.00	49.30	1	93	1.07%
2020/03/27	2	47.95	0	0.00	47.95	2	48	4.16%