• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲2.00
  • 漲幅
    +5.57%
  • 成交量
    18,128張
  • 產業
    上櫃 通信網路類股0.00%

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯光通 (4903)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221637.593637.7037.90-206,866-0.29%
2025/01/213335.682835.8435.9056,7150.07%
2025/01/20533.661733.7634.15-126,715-0.18%
2025/01/171734.99235.4034.65156,7840.22%
2025/01/163636.601936.5036.35176,8480.25%
2025/01/15835.26835.0834.9006,6860.00%
2025/01/147.134.71634.9433.801.16,6830.02%
2025/01/131532.881733.4733.60-26,638-0.03%
2025/01/0900.00629.3028.80-67,333-0.08%
2025/01/0800.00930.0629.90-97,766-0.12%
2025/01/0700.00131.3030.85-18,151-0.01%
2025/01/06831.90231.8031.8568,9500.07%
2025/01/03732.69733.0732.6009,3050.00%
2025/01/02531.46431.9031.10110,1000.01%
2024/12/26733.2200.0033.05712,3050.06%
2024/12/25533.951233.9734.15-712,593-0.06%
2024/12/24332.4200.0032.60312,7060.02%
2024/12/23632.1500.0032.40613,1980.05%
2024/12/2000.00232.8832.05-213,401-0.01%
2024/12/191233.101633.5833.15-413,529-0.03%
2024/12/18731.5000.0031.60713,7410.05%
2024/12/17233.03232.6532.05014,0650.00%
2024/12/13235.05234.9834.30014,5590.00%
2024/12/12136.506035.1334.95-5914,585-0.40%
2024/12/10537.20537.0836.15014,6550.00%
2024/12/09138.1500.0038.10114,6260.01%
2024/12/06239.2800.0039.60214,6070.01%
2024/12/05140.65340.5340.60-214,575-0.01%
2024/12/043741.264041.3642.00-314,501-0.02%
2024/12/03938.221838.5539.20-914,221-0.06%
2024/12/02236.53136.1035.65114,1450.01%
2024/11/291136.181036.2336.05114,1290.01%
2024/11/281036.1500.0035.951014,1200.07%
2024/11/2700.001.537.7536.95-1.514,107-0.01%
2024/11/2600.00238.9038.95-214,101-0.01%
2024/11/25740.60940.9640.20-214,097-0.01%
2024/11/22841.552.141.1239.905.914,1040.04%
2024/11/21343.13342.9841.70014,1960.00%
2024/11/20943.91842.8042.85114,2300.01%
2024/11/19642.70743.3343.10-114,145-0.01%
2024/11/181142.6100.0041.251114,0560.08%
2024/11/15443.491342.6243.40-913,994-0.06%
2024/11/141345.611546.3044.50-213,914-0.01%
2024/11/131345.61845.0945.70513,8080.04%
2024/11/12645.78446.1045.65213,6810.01%
2024/11/111547.24747.0446.80813,5660.06%
2024/11/081852.401551.4552.00313,4250.02%
2024/11/072352.204052.9150.50-1713,074-0.13%
2024/11/06351.60851.2550.20-512,743-0.04%
2024/11/0556.852.903353.2151.7023.812,5780.19%
2024/11/041048.033350.6451.20-2311,743-0.20%
2024/11/012143.262344.0446.55-211,321-0.02%
2024/10/30442.99243.4842.35211,1690.02%
2024/10/291843.98444.0643.651411,1230.13%
2024/10/28746.141246.6844.60-511,062-0.05%
2024/10/251649.43649.6149.401010,9510.09%
2024/10/24350.50550.2649.45-210,836-0.02%
2024/10/231051.661351.6251.80-310,749-0.03%
2024/10/2210.250.651750.7450.00-6.810,611-0.06%
2024/10/211252.241752.5151.60-510,556-0.05%
2024/10/181152.67452.4551.10710,5180.07%
2024/10/177154.175554.2653.701610,4420.15%
2024/10/163951.8241.452.2254.40-2.49,955-0.02%
2024/10/153452.832253.3849.50129,5930.13%
2024/10/144452.512552.6252.50199,1460.21%
2024/10/117653.907453.7553.4028,7510.02%
2024/10/091650.394051.5153.50-247,977-0.30%
2024/10/085949.394549.2848.65147,6380.18%
2024/10/074847.763648.5549.95126,7960.18%
2024/10/048143.048342.8945.45-26,143-0.03%
2024/10/014039.274639.2241.35-65,152-0.12%
2024/09/301537.462637.3737.60-114,777-0.23%
2024/09/2763.138.694638.4936.6017.14,6010.37%
2024/09/262738.131037.8937.00174,2980.40%
2024/09/253139.022639.1438.6554,1460.12%
2024/09/241239.151439.2239.95-23,644-0.05%
2024/09/23734.012834.6336.35-213,437-0.61%
2024/09/204334.123133.8533.05123,2730.37%
2024/09/192931.772632.3133.8032,9930.10%
2024/09/183531.763132.1131.4042,6620.15%
2024/09/16729.511129.7130.35-42,303-0.17%
2024/09/13227.00527.5427.60-32,131-0.14%
2024/09/12326.78326.8526.6002,0880.00%
2024/09/11826.49226.7025.8062,0680.29%
2024/09/09324.2000.0024.1032,0040.15%
2024/09/04125.0000.0025.7012,0460.05%
2024/09/02327.58327.2527.1002,0440.00%
2024/08/2900.00327.8027.70-32,071-0.14%
2024/08/28428.88529.2028.15-12,086-0.05%
2024/08/27629.05429.6329.0022,0940.10%
2024/08/26831.24830.9929.0502,1340.00%
2024/08/231730.181829.8530.80-12,058-0.05%
2024/08/22929.471229.4328.70-31,907-0.16%
2024/08/21528.86328.5028.3021,8260.11%
2024/08/20428.10728.3628.75-31,806-0.17%
2024/08/1900.00426.5826.50-41,805-0.22%
2024/08/16326.48226.9526.6511,8110.06%
2024/08/13324.00224.3024.1011,8570.05%
2024/08/12223.9300.0023.9021,8780.11%
2024/08/09126.00126.8025.7001,9210.00%
2024/08/0800.00125.7025.70-11,975-0.05%
2024/08/07326.02226.8826.6012,0470.05%
2024/08/063.225.88225.0025.751.22,1210.06%
2024/08/05125.8500.0024.6012,1360.05%
2024/08/01528.83929.0729.25-42,091-0.19%
2024/07/31328.93129.2129.6022,0570.10%
2024/07/30427.8800.0029.4542,0270.20%
2024/07/29728.64628.9828.2011,9870.05%
2024/07/26124.6100.0026.9511,9250.05%
2024/07/23125.4000.0025.9011,8880.05%
2024/07/22528.16228.6027.6531,8240.16%
2024/07/19632.05732.4730.70-11,771-0.06%
2024/07/18829.93132.2032.2071,6540.42%
2024/07/17427.53327.8029.3011,5420.07%
2024/07/16026.35226.6026.65-21,458-0.14%
2024/07/15025.4500.0025.2001,4300.00%
2024/07/12525.7200.0025.8051,4180.35%
2024/07/110.226.00127.1025.70-0.81,401-0.06%
2024/07/10125.10125.0525.5501,3570.00%
2024/07/0400.00223.1023.35-21,288-0.16%
2024/07/01223.7500.0023.5021,2600.16%
2024/06/24124.2500.0024.3011,2180.08%
2024/06/2100.00125.0025.15-11,205-0.08%
2024/06/191024.9000.0024.80101,1860.84%
2024/06/14724.9200.0024.8571,1350.62%
2024/06/1300.00225.3525.15-21,123-0.18%
2024/06/1200.00325.1025.70-31,108-0.27%
2024/06/11125.607.426.1826.00-6.41,085-0.59%
2024/06/07325.40425.7025.60-11,047-0.10%
2024/06/06425.3500.0025.2541,0330.39%
2024/06/04125.4500.0025.7011,0010.10%
2024/06/0300.00126.8526.95-1961-0.10%
2024/05/31525.181225.4624.85-7916-0.76%
2024/05/301425.1900.0025.00148591.63%
2024/05/2900.00322.9522.95-3781-0.38%
2024/05/28121.0000.0020.9017490.13%
2024/05/23521.4000.0021.9057230.69%
2024/05/2200.001.120.3621.45-1.1688-0.16%
2024/05/211.119.5100.0019.501.16740.16%
2024/05/20721.3100.0021.2576611.06%
2024/05/17122.3500.0022.5516680.15%
2024/05/152.322.4000.0022.752.36160.38%
2024/05/14323.10922.6522.55-6548-1.09%
2024/05/13522.4200.0022.7054771.05%
2024/05/1000.00420.1320.70-4387-1.03%
2024/05/09318.85117.2518.8522850.70%
2024/05/02116.8000.0016.8012260.44%
2024/04/2200.00816.9017.20-8229-3.49%
2024/04/1100.00016.1516.650244-0.02%
2024/04/1000.000.316.6016.65-0.3244-0.11%
2024/04/09116.4000.0016.8012430.41%
2024/04/08316.4300.0016.5032431.23%
2024/04/01216.6000.0016.8022440.82%
2024/03/29116.7000.0016.9012430.41%
2024/03/27116.8500.0016.9012460.41%
2024/03/21316.9000.0017.1032491.20%
2024/03/1300.002017.5017.45-20241-8.29%
2024/03/06717.9000.0018.0072293.05%
2024/03/04218.1000.0018.1522220.90%
2024/02/2300.00517.6017.60-5201-2.48%
2024/02/22617.6000.0017.7561963.05%
2024/02/21517.55217.8017.8031921.56%
2024/02/20818.23117.4018.3071694.14%
2024/02/19116.6500.0016.6511310.76%
2024/02/1600.00216.8016.75-2130-1.53%
2024/02/0200.000.116.8016.95-0.1126-0.08%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章