事欣科 (4916)-元大-屏東民生券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.75
漲跌
▼3.05
漲幅
-9.30%
成交量
4,942張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	29.80	29.75	-1	751	-0.13%
2024/05/07	1	32.35	0	0.00	32.40	1	671	0.15%
2024/04/26	0	0.00	2	32.85	32.95	-2	667	-0.30%
2024/04/24	0	0.00	2	32.80	32.90	-2	668	-0.30%
2024/04/15	1	34.60	1	35.05	33.90	0	672	0.00%
2024/04/11	0	0.00	1	34.15	34.00	-1	619	-0.16%
2024/04/08	0	0.00	3	31.95	31.75	-3	579	-0.52%
2024/04/03	2	31.45	0	0.00	31.40	2	578	0.35%
2024/04/02	1	31.90	0	0.00	31.90	1	576	0.17%
2024/03/29	1	31.65	0	0.00	31.60	1	578	0.17%
2024/03/28	0	0.00	1	32.00	32.00	-1	577	-0.17%
2024/03/27	0	0.00	5	32.20	32.10	-5	571	-0.87%
2024/03/25	5	32.17	0	0.00	32.00	5	572	0.87%
2024/03/22	0	0.00	6	31.75	32.25	-6	570	-1.05%
2024/03/19	2	31.10	0	0.00	31.10	2	560	0.36%
2024/03/18	2	31.23	0	0.00	31.25	2	563	0.35%
2024/03/14	3	31.75	0	0.00	31.75	3	584	0.51%
2024/03/13	1	34.40	0	0.00	34.15	1	552	0.18%
2024/03/12	0	0.00	1	34.85	35.00	-1	554	-0.18%
2024/03/07	1	34.90	0	0.00	34.50	1	534	0.19%
2024/03/06	0	0.00	4	35.30	35.40	-4	523	-0.76%
2024/03/04	1	34.60	11	34.40	34.40	-10	484	-2.06%
2024/03/01	1	34.50	2	34.35	34.45	-1	479	-0.21%
2024/02/29	0	0.00	2	34.40	34.40	-2	488	-0.41%
2024/02/27	4	33.81	0	0.00	33.85	4	516	0.77%
2024/02/26	0	0.00	2	34.55	34.55	-2	516	-0.39%
2024/02/22	2	34.03	0	0.00	34.05	2	519	0.38%
2024/02/21	0	0.00	1	34.30	34.30	-1	520	-0.19%
2024/02/19	1	34.55	0	0.00	34.40	1	590	0.17%
2024/02/16	0	0.00	8	33.96	34.50	-8	593	-1.35%
2024/02/15	2	32.60	1	33.00	33.25	1	591	0.17%
2024/02/05	2	33.10	1	32.95	33.00	1	603	0.17%
2024/02/01	6	33.19	0	0.00	33.40	6	603	0.99%
2024/01/31	2	33.40	1	33.65	33.35	1	598	0.17%
2024/01/30	1	33.70	0	0.00	33.75	1	598	0.17%
2024/01/25	2	34.10	0	0.00	33.95	2	605	0.33%
2024/01/24	0	0.00	1	34.25	34.25	-1	605	-0.17%
2024/01/23	1	33.70	0	0.00	33.90	1	611	0.16%
2024/01/19	1	33.30	0	0.00	33.30	1	611	0.16%
2024/01/17	1	33.50	0	0.00	33.45	1	614	0.16%
2024/01/12	0	0.00	1	34.30	34.40	-1	611	-0.16%
2024/01/11	1	33.80	0	0.00	34.00	1	613	0.16%
2023/12/28	0	0.00	1	35.20	35.30	-1	721	-0.14%
2023/12/27	3	35.25	4	35.50	35.40	-1	725	-0.14%
2023/12/26	0	0.00	1	35.35	35.30	-1	727	-0.14%
2023/12/22	1	34.90	0	0.00	34.85	1	731	0.14%
2023/12/21	4	35.05	0	0.00	35.00	4	738	0.54%
2023/12/20	0	0.00	17	35.51	35.30	-17	737	-2.30%
2023/12/19	2	34.53	0	0.00	34.55	2	739	0.27%
2023/12/18	2	35.08	1	35.20	35.00	1	750	0.13%
2023/12/15	4	35.28	6	35.33	35.20	-2	761	-0.26%
2023/12/14	1	34.80	0	0.00	34.95	1	782	0.13%
2023/12/13	3	34.95	0	0.00	34.70	3	798	0.38%
2023/12/12	2	34.78	3	35.28	35.00	-1	830	-0.12%
2023/12/11	8	35.27	1	35.05	35.05	7	869	0.80%
2023/12/08	1	36.55	0	0.00	36.35	1	876	0.11%
2023/12/07	1	36.40	0	0.00	36.35	1	990	0.10%
2023/12/05	1	36.80	0	0.00	36.75	1	1,148	0.09%
2023/12/01	1	37.45	0	0.00	37.40	1	1,198	0.08%
2023/11/30	0	0.00	1	37.50	37.20	-1	1,225	-0.08%
2023/11/29	1	36.80	1	37.00	37.30	0	1,238	0.00%
2023/11/27	1	36.30	1	36.65	36.30	0	1,302	0.00%
2023/11/24	1	37.80	0	0.00	37.45	1	1,344	0.07%
2023/11/22	0	0.00	1	37.75	37.50	-1	1,501	-0.07%
2023/11/21	3	37.48	0	0.00	37.45	3	1,594	0.19%
2023/11/15	0	0.00	5	36.40	36.50	-5	1,715	-0.29%
2023/11/14	1	36.10	4	36.15	36.30	-3	1,723	-0.17%
2023/11/13	9	36.05	1	36.20	36.20	8	1,738	0.46%
2023/11/10	0	0.00	1	35.40	34.85	-1	1,748	-0.06%
2023/11/02	0	0.00	1	34.65	34.65	-1	1,988	-0.05%
2023/11/01	0	0.00	0	33.85	33.90	0	2,011	0.00%
2023/10/31	1	34.50	1	35.00	33.60	0	2,030	0.00%
2023/10/30	1	34.15	1	34.45	34.15	0	2,079	0.00%
2023/10/27	1	34.55	1	34.80	34.25	0	2,198	0.00%
2023/10/13	2	38.15	0	0.00	37.80	2	2,837	0.07%
2023/10/12	0	0.00	1	38.10	38.65	-1	2,884	-0.03%
2023/10/11	8	38.92	8	38.96	38.70	0	2,883	0.00%
2023/10/06	0	0.00	2	37.30	37.50	-2	2,888	-0.07%
2023/10/03	1	37.50	0	0.00	37.30	1	3,195	0.03%
2023/10/02	0	0.00	1	37.55	37.95	-1	3,275	-0.03%
2023/09/28	0	0.00	1	37.20	37.00	-1	3,326	-0.03%
2023/09/27	1	36.70	0	0.00	36.70	1	3,376	0.03%
2023/09/26	6	37.24	0	0.00	37.00	6	3,465	0.17%
2023/09/25	0	0.00	1	37.65	37.85	-1	3,560	-0.03%
2023/09/22	1	36.60	6	37.35	37.30	-5	3,626	-0.14%
2023/09/18	1	39.85	0	0.00	39.20	1	4,291	0.02%
2023/09/15	4	40.06	10	40.12	39.55	-6	5,234	-0.11%
2023/09/14	2	41.43	1	41.30	40.95	1	5,586	0.02%
2023/09/13	2	39.90	1	40.00	40.45	1	5,932	0.02%
2023/09/12	8	40.96	1	39.75	39.85	7	6,138	0.11%
2023/09/11	1	40.40	0	0.00	39.50	1	6,097	0.02%
2023/09/08	0	0.00	1	38.50	39.20	-1	5,988	-0.02%
2023/09/07	0	0.00	5	39.60	38.40	-5	6,007	-0.08%
2023/09/05	0	0.00	1	41.30	40.65	-1	6,038	-0.02%
2023/09/01	1	40.90	2	40.90	40.75	-1	6,107	-0.02%
2023/08/31	1	41.30	0	0.00	40.95	1	6,358	0.02%
2023/08/30	2	40.50	6	40.93	41.25	-4	6,858	-0.06%
2023/08/29	7	41.03	3	40.90	40.95	4	6,858	0.06%
2023/08/28	0	0.00	1	40.50	40.10	-1	6,862	-0.01%
2023/08/25	3	40.67	1	40.75	40.40	2	6,961	0.03%
2023/08/24	1	40.65	2	40.65	40.75	-1	6,889	-0.01%
2023/08/23	0	0.00	3	38.18	38.00	-3	6,791	-0.04%
2023/08/18	1	38.05	0	0.00	37.65	1	6,873	0.01%
2023/08/17	0	0.00	1	38.15	38.15	-1	6,942	-0.01%
2023/08/15	1	37.05	0	0.00	37.20	1	7,007	0.01%
2023/08/11	0	0.00	1	39.95	39.85	-1	7,052	-0.01%
2023/08/10	0	0.00	0.1	39.65	39.60	-0.1	7,041	0.00%
2023/08/09	2	40.38	3	40.23	40.35	-1	7,041	-0.01%
2023/08/08	5.1	41.43	1	41.45	41.15	4.1	7,081	0.06%
2023/08/02	1	40.20	1	41.25	40.10	0	7,092	0.00%
2023/08/01	2	42.23	0.1	41.71	41.95	1.9	7,071	0.03%
2023/07/31	1.1	42.28	0	0.00	42.30	1.1	7,029	0.02%
2023/07/27	0	0.00	0.2	40.20	40.50	-0.2	7,093	0.00%
2023/07/25	0	0.00	0.2	40.00	40.45	-0.2	7,552	0.00%
2023/07/24	10	40.55	0	0.00	40.30	10	7,615	0.13%
2023/07/21	1	42.30	9	42.61	42.70	-8	7,558	-0.11%
2023/07/20	0	0.00	1	40.85	41.15	-1	7,361	-0.01%
2023/07/18	1	39.30	1	40.10	39.30	0	7,345	0.00%
2023/07/17	0	0.00	2	40.55	41.60	-2	7,325	-0.03%
2023/07/14	0	0.00	2	40.28	40.35	-2	7,319	-0.03%
2023/07/13	4	40.49	0	0.00	40.10	4	7,371	0.05%
2023/07/12	4	41.85	3	41.80	41.25	1	7,454	0.01%
2023/07/11	2	42.93	2	42.68	43.50	0	7,485	0.00%
2023/07/10	1	40.40	0	0.00	41.00	1	7,516	0.01%
2023/07/07	0	0.00	20.4	41.25	40.75	-20.4	7,553	-0.27%
2023/07/06	2.2	42.42	2	43.38	42.35	0.2	7,520	0.00%
2023/07/05	1	42.65	1	42.85	42.70	0	7,505	0.00%
2023/07/04	3	43.23	6	42.88	42.60	-3	7,504	-0.04%
2023/07/03	9	43.29	3	43.27	43.00	6	7,477	0.08%
2023/06/30	2	42.20	2	42.20	42.35	0	7,405	0.00%
2023/06/29	0.2	42.90	0	0.00	42.75	0.2	7,384	0.00%
2023/06/28	5	43.52	3	42.75	42.25	2	7,335	0.03%
2023/06/27	10	44.52	4	43.49	42.25	6	7,304	0.08%
2023/06/26	22	46.55	0.6	45.35	45.55	21.4	7,329	0.29%
2023/06/21	57	47.83	55	47.64	47.75	2	7,039	0.03%
2023/06/20	3	43.63	11	44.60	44.85	-8	6,095	-0.13%
2023/06/19	5	38.93	12	39.75	40.80	-7	5,725	-0.12%
2023/06/16	4	37.71	15	37.09	37.10	-11	5,344	-0.21%
2023/06/15	0	0.00	2	36.28	36.25	-2	5,154	-0.04%
2023/06/14	1	35.40	0	0.00	35.80	1	5,144	0.02%
2023/06/13	2	35.95	0	0.00	35.70	2	5,165	0.04%
2023/06/12	27	36.42	1	36.75	36.05	26	5,194	0.50%
2023/06/09	4	36.24	17	35.88	36.30	-13	5,254	-0.25%
2023/06/08	0	0.00	8	36.20	36.20	-8	5,368	-0.15%
2023/06/07	2	36.20	3	36.28	36.15	-1	5,327	-0.02%
2023/06/06	20	37.17	4	36.99	36.20	16	5,286	0.30%
2023/06/05	14	36.73	13	37.60	38.00	1	5,025	0.02%
2023/06/02	2	35.75	4	35.79	35.30	-2	4,491	-0.04%
2023/06/01	3	36.02	1	35.70	35.90	2	4,456	0.04%
2023/05/31	2	35.90	2	36.08	36.10	0	4,404	0.00%
2023/05/29	0	0.00	1	34.30	34.40	-1	4,203	-0.02%
2023/05/25	3	34.53	4	34.38	34.15	-1	4,165	-0.02%
2023/05/24	6	35.45	4	35.45	35.25	2	4,156	0.05%
2023/05/23	1	35.60	2	35.50	35.50	-1	4,116	-0.02%
2023/05/22	0	0.00	2	34.80	35.00	-2	4,073	-0.05%
2023/05/18	0	0.00	7	33.90	33.80	-7	3,982	-0.18%
2023/05/17	0	0.00	3	33.25	33.40	-3	3,910	-0.08%
2023/05/16	0	0.00	1	32.20	32.25	-1	3,895	-0.03%
2023/05/15	1	31.90	0	0.00	31.85	1	3,894	0.03%
2023/05/12	6	32.33	2	32.20	32.65	4	3,916	0.10%
2023/05/08	7	35.44	0	0.00	35.30	7	3,741	0.19%
2023/05/05	0	0.00	1	36.30	35.70	-1	3,712	-0.03%
2023/05/04	3	35.68	6	35.86	35.70	-3	3,652	-0.08%
2023/05/03	6	35.39	0	0.00	35.15	6	3,571	0.17%
2023/05/02	3	35.87	7	35.99	35.50	-4	3,472	-0.12%
2023/04/28	8	35.10	8	35.97	35.30	0	3,355	0.00%
2023/04/27	11	32.95	6	34.34	34.70	5	2,963	0.17%
2023/04/26	1	31.65	0	0.00	31.55	1	2,864	0.03%
2023/04/25	3	32.40	0	0.00	31.35	3	2,854	0.11%
2023/04/20	1	33.65	0	0.00	33.75	1	2,793	0.04%
2023/04/19	0	0.00	41	35.29	34.65	-41	2,745	-1.49%
2023/04/18	2	35.25	3	35.30	34.45	-1	2,697	-0.04%
2023/04/17	3	35.63	2	35.98	35.70	1	2,624	0.04%
2023/04/14	4	35.55	13	35.05	35.05	-9	2,474	-0.36%
2023/04/13	30	34.80	17	35.49	34.50	13	2,337	0.56%
2023/04/12	0	0.00	1	33.80	33.70	-1	2,154	-0.05%
2023/04/11	0	0.00	2	32.80	32.70	-2	2,075	-0.10%
2023/04/10	0	0.00	1	33.90	33.65	-1	2,027	-0.05%
2023/04/06	2	34.20	2	34.23	34.30	0	1,945	0.00%
2023/03/31	1	33.55	1	33.35	33.15	0	1,884	0.00%
2023/03/30	0	0.00	4	32.30	32.85	-4	1,857	-0.22%
2023/03/29	4	31.99	0	0.00	31.50	4	1,814	0.22%
2023/03/28	1	34.50	4	34.05	32.00	-3	1,792	-0.17%
2023/03/27	3	34.33	4	35.54	34.50	-1	1,690	-0.06%
2023/03/24	3	32.90	0	0.00	32.90	3	1,519	0.20%
2023/03/22	0	0.00	3	32.33	32.35	-3	1,518	-0.20%
2023/03/21	4	31.90	0	0.00	31.90	4	1,535	0.26%
2023/03/20	1	32.60	4	32.59	31.65	-3	1,562	-0.19%
2023/03/17	1	32.30	0	0.00	32.20	1	1,799	0.06%
2023/03/16	1	30.75	0	0.00	31.00	1	1,844	0.05%
2023/03/15	14	32.33	2	32.23	32.25	12	1,815	0.66%
2023/03/14	3	32.93	10	32.50	32.35	-7	1,821	-0.38%
2023/03/13	6	32.79	2	32.20	33.25	4	1,804	0.22%
2023/03/10	1	31.00	0	0.00	31.05	1	1,686	0.06%
2023/03/09	0	0.00	5	31.36	31.00	-5	1,698	-0.29%
2023/03/08	1	31.60	0	0.00	31.80	1	1,776	0.06%
2023/03/07	2	31.13	0	0.00	31.85	2	1,848	0.11%
2023/03/02	0	0.00	6	31.00	30.90	-6	1,961	-0.31%
2023/02/24	1	29.85	0	0.00	29.80	1	1,960	0.05%
2023/02/23	1	30.60	0	0.00	30.40	1	1,947	0.05%
2023/02/21	0	0.00	1	31.20	30.35	-1	1,904	-0.05%
2023/02/15	1	29.15	0	0.00	29.20	1	1,798	0.06%
2023/02/14	0	0.00	1	29.25	29.20	-1	1,787	-0.06%
2023/02/10	5	29.24	1	28.65	28.60	4	1,746	0.23%
2023/02/08	2	28.88	0	0.00	28.75	2	1,680	0.12%
2023/02/07	1	28.80	0	0.00	29.05	1	1,673	0.06%
2023/02/06	0	0.00	1	29.00	29.00	-1	1,665	-0.06%
2023/02/03	0	0.00	2	28.55	28.55	-2	1,655	-0.12%
2023/02/02	1	28.60	0	0.00	28.90	1	1,646	0.06%
2023/01/03	0	0.00	2	26.90	26.85	-2	1,529	-0.13%
2022/12/27	3	26.93	0	0.00	26.35	3	1,506	0.20%
2022/12/26	0	0.00	2	26.30	26.60	-2	1,497	-0.13%
2022/12/19	5	27.05	5	27.51	27.05	0	1,476	0.00%
2022/12/16	5	27.50	0	0.00	27.35	5	1,470	0.34%
2022/12/14	10	28.10	0	0.00	28.10	10	1,397	0.72%
2022/12/13	15	28.28	0	0.00	28.15	15	1,376	1.09%
2022/12/12	0	0.00	7	28.41	28.25	-7	1,336	-0.52%
2022/12/09	18	29.89	8	29.20	29.10	10	1,294	0.77%
2022/12/08	0	0.00	32	29.37	29.40	-32	1,016	-3.15%
2022/12/07	1	27.50	3	27.40	26.75	-2	905	-0.22%
2022/12/06	23	27.94	40	28.42	28.00	-17	883	-1.92%
2022/12/05	20	28.38	5	28.57	28.15	15	811	1.85%
2022/12/02	3	27.00	0	0.00	26.85	3	704	0.43%
2022/12/01	0	0.00	1	26.55	26.65	-1	674	-0.15%
2022/11/30	4	27.31	1	28.45	26.90	3	649	0.46%
2022/11/29	1	26.80	0	0.00	26.75	1	563	0.18%
2022/11/28	1	24.80	0	0.00	25.20	1	484	0.21%
2022/11/25	0	0.00	10	24.88	25.50	-10	464	-2.15%
2022/11/24	8	25.15	4	25.03	25.00	4	409	0.98%
2022/11/23	0	0.00	5.1	24.55	24.55	-5.1	301	-1.69%
2022/11/21	0	0.00	1	22.55	22.35	-1	281	-0.36%
2022/11/16	1	22.05	0	0.00	22.10	1	311	0.32%
2022/11/11	3	22.75	0	0.00	22.15	3	359	0.83%
2022/11/09	0	0.00	0.1	23.20	23.15	-0.1	373	-0.03%
2022/10/25	0	21.50	0	0.00	21.25	0	925	0.00%
2022/10/14	5	21.90	0	0.00	21.80	5	924	0.54%
2022/09/28	0	0.00	1	21.40	21.40	-1	961	-0.10%
2022/08/25	1	26.35	0	0.00	26.20	1	925	0.11%
2022/08/24	0	0.00	4	26.00	26.30	-4	923	-0.43%
2022/08/23	0	0.00	6	25.25	25.40	-6	915	-0.66%
2022/08/22	6	26.60	0	0.00	26.10	6	907	0.66%
2022/08/19	5	26.20	16	26.26	26.75	-11	897	-1.23%
2022/08/18	5	25.19	9	25.61	25.80	-4	877	-0.46%
2022/08/17	15	25.73	0	0.00	25.55	15	868	1.73%
2022/08/16	10	26.20	15	26.25	26.25	-5	860	-0.58%
2022/08/15	6	25.83	7	26.11	26.05	-1	844	-0.12%
2022/08/12	12	26.27	1	26.40	26.00	11	829	1.33%
2022/08/11	14	26.95	0	0.00	26.50	14	817	1.71%
2022/08/10	11	27.44	8	27.45	27.45	3	760	0.39%
2022/08/09	11	28.89	14	28.64	28.15	-3	718	-0.42%
2022/08/08	16	28.90	6	28.52	27.90	10	602	1.66%
2022/08/05	2	28.15	0	0.00	28.45	2	426	0.47%
2022/08/04	1	25.90	1	25.00	25.90	0	362	0.00%
2022/07/27	0	0.00	4	23.80	23.95	-4	318	-1.26%
2022/07/14	0	0.00	2	23.40	23.40	-2	345	-0.58%
2022/07/13	2	22.85	2	22.98	22.85	0	344	0.00%
2022/07/12	2	22.15	1	22.50	21.80	1	344	0.29%
2022/07/11	2	22.58	2	22.80	22.60	0	364	0.00%
2022/07/08	1	21.50	1	21.80	21.50	0	357	0.00%
2022/07/07	0	0.00	1	21.55	21.40	-1	380	-0.26%
2022/07/04	0	0.00	3	20.70	20.70	-3	440	-0.68%
2022/06/27	8	22.70	0	0.00	22.70	8	473	1.69%
2022/06/14	1	23.15	1	23.45	23.50	0	623	0.00%
2022/06/13	2	24.10	0	0.00	23.90	2	645	0.31%
2022/06/10	0	0.00	20	25.08	25.20	-20	663	-3.01%
2022/06/06	0	0.00	6	25.80	25.75	-6	724	-0.83%
2022/06/01	9	25.33	0	0.00	25.25	9	742	1.21%
2022/05/30	3	25.00	1	25.15	25.05	2	740	0.27%
2022/05/27	17	24.56	0	0.00	24.65	17	739	2.30%
2022/05/26	0	0.00	2	24.75	24.40	-2	743	-0.27%
2022/05/24	2	24.20	0	0.00	23.75	2	748	0.27%
2022/05/11	0	0.00	1	24.15	24.10	-1	788	-0.13%
2022/05/05	1	26.25	1	26.25	26.40	0	785	0.00%
2022/04/26	0	0.00	10	26.31	26.25	-10	801	-1.25%
2022/04/18	0	0.00	1	28.20	28.25	-1	823	-0.12%
2022/04/14	0	0.00	1	29.65	29.80	-1	817	-0.12%
2022/04/13	1	30.15	1	30.35	29.60	0	820	0.00%
2022/04/11	0	0.00	2	30.00	29.65	-2	797	-0.25%
2022/04/08	0	28.90	0	0.00	29.30	0	790	0.00%
2022/04/07	0	29.95	0	0.00	28.35	0	789	0.00%
2022/04/06	0	28.80	0	0.00	28.95	0	803	0.00%
2022/03/30	0	0.00	2	29.75	29.75	-2	870	-0.23%
2022/03/29	2	28.90	0	0.00	28.65	2	871	0.23%
2022/03/28	0	0.00	1	29.05	29.00	-1	875	-0.11%
2022/03/25	1	31.00	3	30.30	30.35	-2	873	-0.23%
2022/03/21	3	29.60	0	0.00	29.85	3	953	0.31%
2022/03/18	2	29.65	3	29.52	29.90	-1	1,033	-0.10%
2022/03/17	0.2	29.10	1	28.90	29.10	-0.8	1,082	-0.07%
2022/03/15	1	27.30	1	28.20	27.00	0	1,096	0.00%
2022/03/14	3	27.43	2	27.70	27.75	1	1,090	0.09%
2022/03/10	0	0.00	1	27.45	27.20	-1	1,097	-0.09%
2022/03/08	0	0.00	2	26.50	26.10	-2	1,142	-0.18%
2022/03/07	1	26.20	0	0.00	26.80	1	1,215	0.08%
2022/03/03	2	28.00	1	28.10	28.00	1	1,341	0.07%
2022/03/01	0	0.00	1	28.05	28.10	-1	1,514	-0.07%
2022/02/22	0	0.00	2	28.15	28.55	-2	2,396	-0.08%
2022/02/21	0	0.00	2	28.55	28.70	-2	2,414	-0.08%
2022/02/18	0	0.00	2	28.83	29.20	-2	2,431	-0.08%
2022/02/17	1	28.50	0	0.00	28.50	1	2,458	0.04%
2022/02/16	3	28.17	1	28.25	28.20	2	2,540	0.08%
2022/02/14	1	27.35	0	0.00	27.50	1	2,695	0.04%
2022/02/10	2	28.08	3	28.10	28.20	-1	2,862	-0.03%
2022/02/09	0	0.00	1	28.75	28.65	-1	2,956	-0.03%
2022/02/08	1	28.50	1	28.45	28.50	0	3,156	0.00%
2022/02/07	1	27.85	0	0.00	28.00	1	3,439	0.03%
2022/01/24	0	0.00	1	27.25	27.55	-1	4,106	-0.02%
2022/01/11	1	29.10	0	0.00	28.80	1	4,086	0.02%
2022/01/05	0	0.00	3	31.55	30.95	-3	4,026	-0.07%
2022/01/04	0	0.00	1	31.80	31.70	-1	4,008	-0.02%
2022/01/03	11	33.03	0	0.00	32.45	11	3,993	0.28%
2021/12/30	0	0.00	1	33.00	32.40	-1	3,971	-0.03%
2021/12/29	0	0.00	2	32.85	32.85	-2	3,959	-0.05%
2021/12/27	0	0.00	1	33.25	33.00	-1	3,918	-0.03%
2021/12/22	0	0.00	1	32.00	31.90	-1	3,845	-0.03%
2021/12/20	1	31.25	9	31.33	31.25	-8	3,817	-0.21%
2021/12/17	1	31.90	1	32.15	31.95	0	3,797	0.00%
2021/12/16	3	33.23	10.1	33.62	33.05	-7.1	3,766	-0.19%
2021/12/15	1	32.55	0	0.00	32.45	1	3,693	0.03%
2021/12/14	14	32.83	6	32.53	32.10	8	3,652	0.22%
2021/12/13	9	33.16	3	32.90	34.00	6	3,560	0.17%
2021/12/10	1	31.50	2	31.50	31.45	-1	3,492	-0.03%
2021/12/09	7	32.12	10	32.35	31.85	-3	3,476	-0.09%
2021/12/08	0	0.00	1	31.60	31.20	-1	3,425	-0.03%
2021/12/07	5	31.40	5	31.95	31.30	0	3,407	0.00%
2021/12/06	1	31.15	0	0.00	30.85	1	3,371	0.03%
2021/12/03	6	31.23	2	31.25	31.10	4	3,359	0.12%
2021/12/02	0	30.95	4	30.94	30.85	-4	3,342	-0.12%
2021/12/01	2	30.98	0	0.00	32.00	2	3,297	0.06%
2021/11/30	14	32.91	4	32.84	33.00	10	3,220	0.31%
2021/11/29	1	31.45	0	0.00	31.45	1	3,132	0.03%
2021/11/26	5	31.37	2	31.95	31.10	3	3,084	0.10%
2021/11/25	5	33.43	2	34.10	33.10	3	3,026	0.10%
2021/11/24	7	33.71	1	34.10	32.75	6	2,918	0.21%
2021/11/23	15	37.30	43.2	37.34	34.55	-28.2	2,816	-1.00%
2021/11/22	17.2	37.61	9.1	37.79	38.35	8.2	2,502	0.33%
2021/11/19	8	33.54	6	34.57	34.90	2	2,170	0.09%
2021/11/18	0	0.00	1	31.90	31.75	-1	2,010	-0.05%
2021/11/17	1	31.90	5	31.90	31.85	-4	1,983	-0.20%
2021/11/16	1	32.00	5	31.65	31.70	-4	1,959	-0.20%
2021/11/15	30	32.10	20	32.07	32.60	10	1,923	0.52%
2021/11/12	0	0.00	10	30.50	31.15	-10	1,836	-0.55%
2021/11/11	13	31.62	0	0.00	30.95	13	1,796	0.72%
2021/11/10	11	34.29	11	34.05	34.35	0	1,685	0.00%
2021/11/09	3	33.92	5	33.92	33.65	-2	1,602	-0.12%
2021/11/08	0	0.00	20	34.39	34.85	-20	1,533	-1.30%
2021/11/05	6	34.35	1	34.30	34.20	5	1,446	0.35%
2021/11/04	43.1	34.94	11.1	35.54	35.60	32	1,247	2.56%
2021/11/03	9	32.12	13.5	32.53	32.40	-4.5	965	-0.47%
2021/11/02	17	31.23	6	31.20	31.50	11	663	1.66%
2021/11/01	3.5	28.36	2	28.20	28.65	1.5	451	0.33%
2021/10/29	0	0.00	1	25.45	26.05	-1	284	-0.35%
2021/10/28	1	24.10	2	24.70	25.35	-1	257	-0.39%
2021/10/27	1	23.55	0	0.00	24.05	1	246	0.41%
2021/10/26	0	0.00	1	23.60	23.55	-1	251	-0.40%
2021/10/22	2	23.13	0	0.00	23.15	2	269	0.74%
2021/09/02	0	0.00	5	25.59	25.90	-5	579	-0.86%
2021/09/01	5	26.40	0	0.00	25.65	5	575	0.87%
2021/08/11	0	0.00	0	24.20	23.60	0	521	0.00%
2021/08/06	2	26.15	0	0.00	26.00	2	513	0.39%
2021/07/20	0	0.00	1	27.30	26.80	-1	453	-0.22%
2021/07/01	1	24.45	1	24.70	24.30	0	423	0.00%
2021/06/24	0	0.00	1	24.30	24.00	-1	399	-0.25%
2021/05/12	0	0.00	1	20.85	21.25	-1	428	-0.23%
2021/05/05	0	0.00	1	22.80	22.70	-1	426	-0.23%
2021/04/29	0	0.00	1	25.05	25.00	-1	404	-0.25%
2021/04/26	0	0.00	5	26.00	25.85	-5	392	-1.27%
2021/04/16	3	25.33	0	0.00	25.60	3	340	0.88%
2021/03/25	0	0.00	1	24.20	24.25	-1	292	-0.34%
2021/03/16	0	0.00	1	23.95	24.85	-1	308	-0.32%
2021/03/11	0	0.00	1	23.50	23.65	-1	486	-0.21%
2021/02/25	0	0.00	1	24.50	24.40	-1	525	-0.19%
2021/02/22	0	0.00	3	24.35	24.40	-3	584	-0.51%
2021/02/19	1	23.95	0	0.00	24.15	1	679	0.15%
2021/02/18	0	0.00	1	23.40	23.60	-1	694	-0.14%
2021/02/17	1	22.40	0	0.00	22.65	1	691	0.14%
2021/02/01	1	22.75	0	0.00	22.35	1	692	0.14%
2021/01/29	1	23.85	2	23.63	23.30	-1	686	-0.15%
2021/01/19	0	0.00	1	23.05	22.95	-1	669	-0.15%
2021/01/13	0	0.00	1	23.00	23.25	-1	657	-0.15%
2021/01/12	0	0.00	1	23.10	23.05	-1	653	-0.15%
2021/01/11	16	23.71	16	23.65	23.60	0	645	0.00%
2021/01/05	1	25.00	0	0.00	24.95	1	634	0.16%
2020/12/31	0	0.00	4	25.69	25.60	-4	628	-0.64%
2020/12/28	4	25.90	0	0.00	25.90	4	620	0.64%
2020/12/25	1	25.70	1	25.75	25.95	0	614	0.00%
2020/12/24	0	0.00	2	24.48	24.50	-2	602	-0.33%
2020/12/18	3	25.00	0	0.00	25.00	3	594	0.50%
2020/12/17	1	24.90	0	0.00	24.90	1	594	0.17%
2020/12/15	2	25.55	0	0.00	24.90	2	591	0.34%
2020/12/14	0	0.00	2	24.90	25.55	-2	586	-0.34%
2020/12/11	1	26.05	2	25.93	25.10	-1	582	-0.17%
2020/12/10	0	0.00	44	26.08	26.25	-44	566	-7.77%
2020/12/09	5	27.20	0	0.00	26.30	5	558	0.90%
2020/12/08	3	27.00	3	27.50	26.90	0	543	0.00%
2020/12/07	5	26.76	1	27.00	27.05	4	490	0.82%
2020/12/04	2	25.00	0	0.00	24.60	2	370	0.54%
2020/12/02	0	0.00	2	24.80	24.75	-2	364	-0.55%
2020/12/01	1	25.00	0	0.00	24.85	1	363	0.28%
2020/11/27	0	0.00	1	25.05	25.35	-1	357	-0.28%
2020/11/25	1	25.50	1	25.15	25.25	0	348	0.00%
2020/11/24	36	26.18	0	0.00	25.80	36	338	10.65%
2020/11/23	0	0.00	2.1	26.06	25.80	-2.1	322	-0.65%
2020/11/19	0	0.00	0	25.00	24.60	0	266	-0.02%
2020/11/18	6	24.93	5	25.11	25.10	1	249	0.40%
2020/11/05	1	21.20	0	0.00	21.15	1	152	0.66%
2020/10/16	2	21.45	0	0.00	21.20	2	203	0.98%
2020/09/29	0	0.00	3	20.20	20.20	-3	239	-1.25%
2020/09/24	0	0.00	1	20.40	20.45	-1	262	-0.38%
2020/09/11	0	0.00	3	21.25	21.00	-3	300	-1.00%
2020/09/08	0	0.00	1	21.55	21.60	-1	302	-0.33%
2020/08/18	0	0.00	0.2	22.35	22.25	-0.2	407	-0.05%
2020/08/10	0.1	21.25	0	0.00	21.20	0.1	410	0.02%
2020/07/29	3	22.65	0	0.00	23.20	3	422	0.71%
2020/07/20	0	0.00	3	24.15	23.80	-3	438	-0.68%
2020/07/13	0	0.00	3	24.25	24.25	-3	462	-0.65%
2020/07/09	3	25.25	0	0.00	25.55	3	478	0.63%
2020/07/08	1	24.85	0	0.00	25.00	1	471	0.21%
2020/07/07	0	0.00	15.3	25.59	25.20	-15.3	468	-3.27%
2020/07/06	1.1	25.71	0	0.00	25.80	1.1	465	0.24%
2020/07/02	1	26.30	0	0.00	26.35	1	462	0.22%
2020/06/29	2	27.80	0	0.00	27.80	2	453	0.44%
2020/06/22	2	28.20	0	0.00	28.05	2	458	0.44%
2020/06/19	11	28.05	0	0.00	28.05	11	459	2.39%
2020/06/18	2	27.90	0	0.00	27.90	2	461	0.43%
2020/06/11	0	0.00	1	27.50	27.25	-1	495	-0.20%
2020/06/08	1	28.40	0	0.00	28.55	1	521	0.19%
2020/06/04	1	28.05	1	28.15	28.05	0	511	0.00%
2020/05/27	0	0.00	7	27.05	28.30	-7	515	-1.36%
2020/05/22	10	26.81	0	0.00	26.70	10	486	2.06%
2020/05/20	0	0.00	2	26.60	26.70	-2	475	-0.42%
2020/05/18	1	26.20	0	0.00	26.15	1	473	0.21%
2020/05/08	3	27.15	0	0.00	27.20	3	455	0.66%
2020/04/23	0	0.00	2	26.48	26.30	-2	431	-0.46%
2020/04/20	0	0.00	3	26.70	26.70	-3	418	-0.72%
2020/04/17	1	26.45	1	27.00	26.45	0	416	0.00%
2020/04/16	2	26.60	1	26.60	26.60	1	405	0.25%
2020/04/15	3	26.73	0	0.00	26.50	3	399	0.75%
2020/04/14	0	0.00	2	25.75	26.00	-2	375	-0.53%
2020/04/10	0	0.00	14	25.46	25.60	-14	376	-3.72%
2020/04/09	0	0.00	1	25.85	25.75	-1	375	-0.27%
2020/04/07	1	25.00	0	0.00	24.80	1	368	0.27%
2020/04/06	0	0.00	1	24.20	24.50	-1	365	-0.27%
2020/03/31	0	0.00	1	24.30	24.00	-1	359	-0.28%
2020/03/30	1	23.65	0	0.00	23.75	1	353	0.28%
2020/03/20	1	21.40	1	21.20	21.70	0	347	0.00%
2020/03/17	1	23.45	3	23.70	23.60	-2	326	-0.61%
2020/03/16	14.1	25.14	0	0.00	25.10	14.1	318	4.43%
2020/03/13	6	26.03	2	26.20	26.15	4	308	1.30%
2020/03/12	2	28.90	0	0.00	28.70	2	283	0.71%
2020/03/09	2	30.00	2	29.90	29.70	0	263	0.00%
2020/03/06	7	28.75	0	0.00	28.80	7	227	3.08%
2020/03/05	0.1	29.00	0	0.00	28.95	0.1	229	0.04%
2020/02/26	0	0.00	1	28.90	28.85	-1	244	-0.41%
2020/02/19	1	29.80	1	29.60	29.70	0	265	0.00%
2020/02/03	1	28.55	0	0.00	28.85	1	353	0.28%
2020/01/15	0	0.00	1	33.00	32.85	-1	360	-0.28%
2020/01/13	1	32.80	0	0.00	32.90	1	363	0.27%
2020/01/06	0	0.00	1	33.85	33.55	-1	370	-0.27%
2020/01/03	0	0.00	2	34.30	34.10	-2	381	-0.52%
2019/12/23	0	0.00	2	34.40	34.45	-2	388	-0.51%
2019/12/17	1	33.80	0	0.00	33.80	1	389	0.26%
2019/12/11	1	34.00	0	0.00	34.00	1	375	0.27%
2019/12/03	2	33.80	0	0.00	33.80	2	373	0.54%
2019/12/02	1	34.05	0	0.00	33.75	1	373	0.27%
2019/11/22	2	33.63	0	0.00	33.40	2	350	0.57%
2019/11/21	1	33.60	0	0.00	33.65	1	347	0.29%
2019/11/14	1	34.20	0	0.00	33.80	1	344	0.29%
2019/11/13	2	34.35	15	34.25	34.15	-13	334	-3.89%
2019/11/08	1	35.95	0	0.00	36.00	1	275	0.36%
2019/11/06	0	0.00	1	36.00	35.85	-1	269	-0.37%
2019/11/04	0	0.00	1	36.30	36.25	-1	269	-0.37%
2019/10/30	1	35.50	0	0.00	35.65	1	265	0.38%
2019/10/28	5	35.90	3	36.00	35.90	2	261	0.77%
2019/10/16	1	35.15	1	35.40	35.20	0	258	0.00%
2019/09/10	0	0.00	1	32.90	32.75	-1	227	-0.44%
2019/09/04	1	33.15	0	0.00	33.20	1	228	0.44%
2019/08/22	1	33.35	0	0.00	33.55	1	287	0.35%
2019/08/21	0	0.00	1	34.30	34.00	-1	284	-0.35%
2019/08/08	0	0.00	1	33.00	32.80	-1	280	-0.36%
2019/08/06	1.5	31.18	0	0.00	31.65	1.5	293	0.51%
2019/07/26	0	0.00	1	34.60	34.60	-1	316	-0.32%
2019/07/19	0	0.00	11	33.95	34.20	-11	320	-3.43%
2019/07/08	0	0.00	7	33.90	33.80	-7	412	-1.70%
2019/07/01	0	0.00	1	35.90	36.05	-1	431	-0.23%
2019/06/28	0	0.00	18	35.75	35.70	-18	435	-4.14%
2019/06/24	0	0.00	1	36.15	36.15	-1	466	-0.21%
2019/06/19	1	35.90	0	0.00	36.00	1	487	0.21%
2019/06/11	0	0.00	1	35.60	35.55	-1	582	-0.17%
2019/05/31	1	35.60	1	36.90	35.65	0	637	0.00%
2019/05/30	1	36.85	0	0.00	37.00	1	616	0.16%
2019/05/24	0	0.00	1	35.80	35.70	-1	621	-0.16%
2019/05/17	0	0.00	1	35.55	35.35	-1	614	-0.16%
2019/05/16	0	0.00	1	36.30	36.05	-1	611	-0.16%
2019/05/13	0	0.00	4	35.25	35.70	-4	603	-0.66%
2019/05/07	2	37.00	2	36.95	37.10	0	580	0.00%
2019/05/06	2	37.10	2	36.95	36.75	0	576	0.00%
2019/05/02	0	0.00	3	37.05	37.15	-3	563	-0.53%
2019/04/30	1	35.90	0	0.00	36.40	1	556	0.18%
2019/04/26	1	36.15	0	0.00	36.35	1	553	0.18%
2019/04/24	1	36.40	0	0.00	36.45	1	570	0.18%
2019/04/18	0	0.00	1	37.70	37.00	-1	574	-0.17%
2019/04/17	8	38.26	1	37.60	37.60	7	543	1.29%
2019/04/11	0	0.00	3	35.55	35.45	-3	488	-0.61%
2019/04/10	0	0.00	8.1	36.40	36.20	-8.1	477	-1.70%
2019/03/22	0	0.00	1	37.15	36.45	-1	392	-0.25%
2019/03/21	1	36.95	1	36.90	36.80	0	381	0.00%
2019/03/19	2	36.50	0	0.00	36.60	2	363	0.55%
2019/03/18	25	37.15	0	0.00	36.90	25	355	7.02%
2019/03/15	37	36.84	7	36.70	36.90	30	340	8.81%
2019/03/14	0	0.00	1	35.00	35.10	-1	292	-0.34%
2019/03/12	3	34.93	1	34.95	34.95	2	279	0.72%
2019/03/11	0	0.00	1	33.75	34.50	-1	254	-0.39%
2019/03/08	2	32.88	1	33.10	33.00	1	239	0.42%
2019/03/07	0	0.00	1	33.30	32.75	-1	234	-0.43%
2019/03/05	0	0.00	1	32.50	32.40	-1	209	-0.48%
2019/02/26	1	32.10	0	0.00	31.90	1	196	0.51%
2019/02/15	1	31.50	0	0.00	31.45	1	204	0.49%
2019/01/29	3	31.20	0	0.00	31.00	3	218	1.37%
2019/01/28	2	31.35	0	0.00	31.25	2	216	0.92%
2019/01/22	0	0.00	1	30.80	30.80	-1	228	-0.44%
2019/01/18	1	31.30	0	0.00	31.20	1	239	0.42%
2019/01/16	0	0.00	1	31.20	31.60	-1	240	-0.42%
2019/01/14	1	30.40	0	0.00	30.60	1	232	0.43%
2018/12/28	0	0.00	2	29.15	29.20	-2	253	-0.79%
2018/12/21	2	28.70	0	0.00	28.70	2	274	0.73%
2018/12/14	0	0.00	1	30.30	30.00	-1	278	-0.36%
2018/12/12	1	30.15	0	0.00	30.25	1	282	0.35%
2018/12/06	1	29.50	1	30.20	29.30	0	287	0.00%
2018/11/16	1	29.75	0	0.00	29.45	1	373	0.27%
2018/10/05	0	0.00	14	31.42	31.05	-14	406	-3.44%
2018/09/14	0	0.00	1	33.80	33.80	-1	469	-0.21%
2018/09/10	0	0.00	2	33.20	32.50	-2	502	-0.40%
2018/08/31	5	35.95	0	0.00	35.95	5	703	0.71%
2018/08/30	2	36.40	0	0.00	35.75	2	730	0.27%
2018/08/27	0	0.00	1	35.70	36.00	-1	731	-0.14%
2018/08/24	0	0.00	2	36.75	35.90	-2	739	-0.27%
2018/08/23	0	0.00	3	36.68	36.45	-3	796	-0.38%
2018/08/22	2	36.00	0	0.00	35.90	2	792	0.25%
2018/08/20	0	0.00	2	34.35	34.30	-2	820	-0.24%
2018/08/01	0	0.00	1	35.10	34.90	-1	971	-0.10%
2018/07/20	0	0.00	1	35.10	34.70	-1	1,062	-0.09%
2018/07/18	3	35.43	0	0.00	35.00	3	1,077	0.28%
2018/07/17	1	35.70	0	0.00	35.40	1	1,089	0.09%
2018/07/16	0	0.00	1	36.40	36.00	-1	1,095	-0.09%
2018/07/12	0	0.00	3	36.20	36.05	-3	1,122	-0.27%
2018/07/11	2	35.88	0	0.00	35.60	2	1,170	0.17%
2018/06/27	0	0.00	2	35.98	36.00	-2	1,392	-0.14%
2018/06/26	2	36.00	0	0.00	35.90	2	1,389	0.14%
2018/06/20	1	36.50	0	0.00	36.85	1	1,374	0.07%
2018/06/19	0	0.00	1	38.45	37.70	-1	1,366	-0.07%
2018/06/15	0	0.00	2	38.30	38.30	-2	1,356	-0.15%
2018/06/13	1	38.45	0	0.00	38.40	1	1,353	0.07%
2018/06/12	4	39.43	2	40.65	38.95	2	1,333	0.15%
2018/06/11	7	39.84	10	39.63	39.20	-3	1,274	-0.24%
2018/06/08	6	38.60	5	39.18	38.55	1	1,215	0.08%
2018/06/07	13	38.32	4.3	37.74	38.70	8.7	1,167	0.75%
2018/06/06	3	37.00	0	0.00	37.40	3	1,184	0.25%
2018/06/05	1	37.00	0	0.00	37.00	1	1,194	0.08%
2018/06/01	0	0.00	5	38.00	37.35	-5	1,197	-0.42%
2018/05/31	5	39.50	10	39.07	37.80	-5	1,183	-0.42%
2018/05/30	8	37.00	10	38.00	37.90	-2	1,116	-0.18%
2018/05/29	3	38.35	4	38.29	37.95	-1	1,089	-0.09%
2018/05/28	10	36.62	0	0.00	36.50	10	1,025	0.98%
2018/05/24	0	0.00	1	35.95	35.90	-1	1,012	-0.10%
2018/05/23	1	36.00	2	35.95	35.85	-1	1,013	-0.10%
2018/05/15	12	37.83	1	38.70	36.55	11	978	1.12%
2018/05/14	0	0.00	0.1	37.20	37.20	-0.1	909	-0.01%
2018/05/10	2	36.50	0	0.00	36.05	2	908	0.22%
2018/05/02	0	0.00	53	35.80	35.65	-53	857	-6.18%
2018/04/30	53	34.73	0	0.00	34.85	53	835	6.34%
2018/04/25	0	0.00	10	34.00	34.40	-10	830	-1.20%
2018/04/18	0	0.00	1	36.00	36.50	-1	807	-0.12%
2018/04/17	1	37.60	0	0.00	36.10	1	791	0.13%
2018/04/12	15	38.46	5	37.87	37.65	10	711	1.40%
2018/04/11	0	0.00	2	38.35	38.35	-2	587	-0.34%
2018/03/29	0	0.00	1	33.80	33.55	-1	586	-0.17%
2018/03/22	0	0.00	1	35.65	34.45	-1	615	-0.16%
2018/03/21	0	0.00	1	35.40	35.05	-1	621	-0.16%
2018/03/19	1	35.20	1	35.45	35.50	0	641	0.00%
2018/03/16	0	0.00	1	35.35	35.00	-1	651	-0.15%
2018/03/13	0	0.00	1	35.55	35.35	-1	783	-0.13%
2018/03/12	5	36.14	0	0.00	35.45	5	796	0.63%
2018/03/07	0	0.00	1	33.90	34.40	-1	1,055	-0.09%
2018/02/22	0	0.00	1	32.60	33.15	-1	1,134	-0.09%
2018/02/09	1	31.90	5	31.90	31.90	-4	1,169	-0.34%
2018/02/08	1	33.40	1	33.45	33.20	0	1,179	0.00%
2018/02/06	3	33.25	3	32.20	31.90	0	1,198	0.00%
2018/02/02	2	35.45	0	0.00	35.00	2	1,241	0.16%
2018/01/31	0	0.00	1	34.30	34.00	-1	1,258	-0.08%
2018/01/17	1	36.40	3	36.10	36.00	-2	1,406	-0.14%
2018/01/16	0	0.00	1	35.30	35.50	-1	1,394	-0.07%
2018/01/15	1	35.20	0	0.00	35.20	1	1,398	0.07%
2018/01/12	0	0.00	2	35.50	35.40	-2	1,399	-0.14%
2018/01/11	0	0.00	40	35.07	35.20	-40	1,401	-2.85%
2018/01/10	3	36.00	2	35.05	35.05	1	1,408	0.07%
2018/01/08	3.3	36.19	0	0.00	35.80	3.3	1,434	0.23%
2018/01/05	40	36.35	7	36.48	36.50	33	1,426	2.31%
2018/01/02	1	35.20	0	0.00	35.55	1	1,414	0.07%