友輝 (4933)-元大-屏東民生券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
80.5
漲跌
▲1.5
漲幅
+1.90%
成交量
683張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	79.50	0	0.00	80.50	1	1,025	0.10%
2025/03/28	5	82.50	0	0.00	82.30	5	1,003	0.50%
2025/03/27	1	83.20	0	0.00	83.50	1	988	0.10%
2025/03/26	1	85.60	4	85.23	85.20	-3	978	-0.31%
2025/03/25	1	82.50	2	84.05	83.80	-1	961	-0.10%
2025/03/24	2	82.20	2	83.50	82.30	0	946	0.00%
2025/03/19	0	0.00	20	80.55	80.80	-20	961	-2.08%
2025/03/14	21	80.89	21	81.03	81.60	0	1,053	0.00%
2025/03/13	11	80.76	0	0.00	79.90	11	1,073	1.02%
2025/03/12	11	82.51	2	82.60	81.30	9	1,081	0.83%
2025/03/11	15	82.89	1	83.40	83.60	14	1,072	1.30%
2025/03/10	1	84.50	1	83.30	81.90	0	1,051	0.00%
2025/03/07	11	83.73	4	83.30	84.00	7	1,033	0.68%
2025/03/06	3	83.93	1.1	86.20	86.20	1.9	958	0.20%
2025/03/05	0	0.00	1	78.10	78.40	-1	788	-0.13%
2025/02/27	1	76.00	0	0.00	75.20	1	785	0.13%
2025/02/14	0	0.00	1	75.00	74.30	-1	766	-0.13%
2025/02/11	1	74.20	0	0.00	73.70	1	784	0.13%
2025/02/10	2	75.55	2	74.70	73.80	0	781	0.00%
2025/02/06	3	79.80	3	80.20	79.50	0	765	0.00%
2025/02/05	0	0.00	0.6	81.13	81.10	-0.6	746	-0.08%
2025/02/04	0	0.00	2	76.45	76.30	-2	721	-0.28%
2025/01/21	0	0.00	0.1	77.00	75.80	-0.1	720	-0.01%
2025/01/20	0	0.00	1	74.40	74.20	-1	702	-0.14%
2025/01/17	1	74.00	1	73.60	73.50	0	699	0.00%
2025/01/13	0	0.00	1	72.30	72.90	-1	699	-0.14%
2025/01/10	0	0.00	3	72.27	72.30	-3	688	-0.44%
2025/01/09	2.1	73.54	3	73.33	72.40	-0.9	681	-0.13%
2024/12/27	0	0.00	2	69.20	67.80	-2	714	-0.28%
2024/12/25	2	66.70	0	0.00	67.20	2	719	0.28%
2024/12/23	1	66.70	1	66.50	66.50	0	732	0.00%
2024/12/13	0	0.00	2	69.45	69.00	-2	849	-0.24%
2024/12/11	1	69.60	0	0.00	71.50	1	871	0.11%
2024/12/10	2	70.60	3	72.37	69.10	-1	880	-0.11%
2024/12/09	3	69.50	22	67.77	70.50	-19	882	-2.15%
2024/12/06	22	67.39	4	67.08	67.00	18	901	2.00%
2024/11/26	2	67.50	4	66.70	66.70	-2	889	-0.22%
2024/11/20	2	62.70	0	0.00	62.70	2	885	0.23%
2024/11/14	1	64.40	1	63.40	63.40	0	904	0.00%
2024/11/12	0	0.00	7	66.04	65.10	-7	903	-0.77%
2024/11/11	16	66.50	9	66.57	66.30	7	902	0.78%
2024/11/06	3	63.87	5	64.32	64.20	-2	898	-0.22%
2024/11/05	1	66.70	1	67.00	66.50	0	891	0.00%
2024/10/30	6	66.42	1	66.30	66.10	5	928	0.54%
2024/10/28	6	69.98	24	70.24	68.70	-18	948	-1.90%
2024/10/25	22	71.92	2	71.30	71.80	20	953	2.10%
2024/10/23	0	0.00	2	72.00	71.70	-2	1,091	-0.18%
2024/10/22	0	0.00	2	72.20	71.00	-2	1,091	-0.18%
2024/10/21	0	0.00	8	69.00	68.60	-8	1,073	-0.75%
2024/10/18	4	68.20	6	69.13	68.40	-2	1,077	-0.19%
2024/10/17	6	69.05	4	68.50	69.30	2	1,077	0.19%
2024/10/16	4	68.05	0	0.00	67.70	4	1,080	0.37%
2024/10/15	0	0.00	4	69.70	68.60	-4	1,088	-0.37%
2024/10/14	5	69.68	0	0.00	69.60	5	1,106	0.45%
2024/10/11	3	68.17	1	68.80	68.10	2	1,133	0.18%
2024/10/09	7	69.47	4	69.30	69.50	3	1,172	0.26%
2024/10/08	2	73.90	2	74.00	73.90	0	1,140	0.00%
2024/10/01	1	69.80	2	70.95	71.60	-1	1,101	-0.09%
2024/09/30	1	70.30	0	0.00	70.30	1	1,096	0.09%
2024/09/27	2	71.00	0	0.00	70.60	2	1,093	0.18%
2024/09/19	1	75.70	0	0.00	75.60	1	1,026	0.10%
2024/09/18	1	76.30	1.2	76.75	75.60	-0.2	1,013	-0.02%
2024/09/16	7	75.77	9.1	77.05	77.40	-2.1	983	-0.21%
2024/09/13	3	72.90	3	73.60	73.30	0	917	0.00%
2024/09/11	1	71.50	11	70.07	71.70	-10	865	-1.16%
2024/09/10	10	71.00	2	69.20	68.50	8	824	0.97%
2024/09/09	5	70.16	7	70.89	72.60	-2	765	-0.26%
2024/09/04	1	64.70	0	0.00	65.20	1	708	0.14%
2024/09/03	1	67.20	0	0.00	68.00	1	703	0.14%
2024/09/02	1	69.60	0	0.00	68.00	1	702	0.14%
2024/08/30	0	0.00	2	69.45	70.00	-2	697	-0.29%
2024/08/28	2	67.30	0	0.00	67.30	2	682	0.29%
2024/08/14	1	66.50	0	0.00	66.70	1	671	0.15%
2024/08/12	0	0.00	1	65.50	65.10	-1	666	-0.15%
2024/08/08	2	62.00	2	64.80	64.90	0	664	0.00%
2024/08/07	0	0.00	2	63.90	64.20	-2	656	-0.30%
2024/08/05	5.3	61.68	1	61.50	61.20	4.3	654	0.66%
2024/08/02	1.1	70.59	3	69.50	68.00	-1.9	689	-0.28%
2024/08/01	0	0.00	1	71.80	71.70	-1	759	-0.13%
2024/07/30	1	70.90	1	71.50	71.70	0	740	0.00%
2024/07/29	4.5	76.63	3	74.00	70.30	1.5	722	0.20%
2024/07/26	2	73.20	7	75.24	76.70	-5	626	-0.80%
2024/07/23	1	70.60	1	70.40	69.80	0	570	0.00%
2024/07/22	1	71.30	1	70.90	71.00	0	558	0.00%
2024/07/18	0	0.00	3	72.67	72.00	-3	546	-0.55%
2024/07/17	2	73.20	2	73.80	72.40	0	541	0.00%
2024/07/16	2	71.60	5	72.12	73.50	-3	535	-0.56%
2024/07/15	5	72.90	0	0.00	72.60	5	525	0.95%
2024/07/12	2	70.65	1.2	71.04	69.50	0.8	501	0.15%
2024/07/11	1	72.30	1	69.40	71.60	0	466	0.00%
2024/07/04	0	0.00	1	65.00	64.50	-1	424	-0.24%
2024/07/03	1	64.00	0	0.00	64.50	1	425	0.23%
2024/06/26	0	0.00	2	63.30	63.00	-2	427	-0.47%
2024/06/12	0	0.00	1	61.90	61.90	-1	456	-0.22%
2024/06/11	1	61.80	1	62.10	62.00	0	460	0.00%
2024/05/27	0	0.00	1	63.70	63.70	-1	507	-0.20%
2024/05/24	2	62.50	1	62.40	63.30	1	515	0.19%
2024/05/23	1	62.00	1	62.40	62.20	0	520	0.00%
2024/05/22	2	64.50	0	0.00	64.40	2	531	0.38%
2024/05/21	1	64.90	0	0.00	64.50	1	566	0.18%
2024/05/09	0	0.00	1	65.80	64.70	-1	688	-0.15%
2024/05/07	2	66.40	3	66.93	67.70	-1	636	-0.16%
2024/05/06	0	0.00	3	61.60	61.60	-3	567	-0.53%
2024/04/16	1	57.70	0	0.00	56.00	1	624	0.16%
2024/04/15	0	0.00	10	58.40	58.80	-10	625	-1.60%
2024/04/12	10	59.76	0	0.00	59.40	10	629	1.59%
2024/04/11	0	0.00	1	59.90	59.40	-1	634	-0.16%
2024/04/10	1	59.10	0	0.00	59.00	1	633	0.16%