陞達科技 (4945)-元大-屏東民生券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
72.0
漲跌
▲1.2
漲幅
+1.69%
成交量
112張
產業
上櫃半導體類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	1	71.80	70.80	-1	127	-0.78%
2024/11/01	1	84.10	0	0.00	84.10	1	136	0.73%
2024/10/30	1	85.00	0	0.00	84.80	1	135	0.74%
2024/09/16	0	76.30	0	0.00	76.40	0	179	0.00%
2024/07/15	1	105.00	1	101.00	101.00	0	383	0.00%
2024/07/09	0	0.00	1	105.00	103.00	-1	388	-0.26%
2024/07/08	1	103.50	7	105.00	109.50	-6	367	-1.63%
2024/07/04	0	0.00	1	101.50	97.90	-1	369	-0.27%
2024/07/02	1	97.10	0	0.00	96.20	1	391	0.26%
2024/06/28	0	0.00	1	99.00	96.60	-1	397	-0.25%
2024/06/20	1	98.00	3	95.70	97.10	-2	459	-0.44%
2024/06/19	1	93.00	0	0.00	93.80	1	494	0.20%
2024/06/17	0	0.00	1	98.30	98.50	-1	515	-0.19%
2024/06/14	1	100.50	0	0.00	99.60	1	529	0.19%
2024/06/11	0	99.00	0	0.00	98.20	0	576	0.00%
2024/06/04	0	0.00	1	112.00	112.00	-1	647	-0.15%
2024/06/03	1	114.00	0	0.00	112.00	1	651	0.15%
2024/05/31	1	114.50	1	111.50	110.50	0	654	0.00%
2024/05/30	2	114.50	1	114.50	113.00	1	658	0.15%
2024/05/29	3	118.00	1	119.00	119.50	2	675	0.30%
2024/05/28	2	110.00	3	114.33	116.50	-1	649	-0.15%
2024/05/27	2	106.50	2	106.00	106.00	0	634	0.00%
2024/05/22	1	108.00	1	106.00	106.00	0	676	0.00%
2024/05/21	2	108.50	1	107.00	109.00	1	781	0.13%
2024/05/07	1	98.00	0	0.00	98.30	1	1,050	0.10%
2024/05/02	0	0.00	3	99.90	99.30	-3	1,055	-0.28%
2024/04/22	1	96.70	0	0.00	96.70	1	1,068	0.09%
2024/04/19	1	99.00	0	0.00	99.50	1	1,077	0.09%
2024/04/18	1	107.00	0	0.00	105.00	1	1,077	0.09%
2024/04/17	0	0.00	1	105.00	105.50	-1	1,076	-0.09%
2024/04/15	1	101.50	0	0.00	100.00	1	1,093	0.09%
2024/04/12	0	104.50	0	0.00	102.50	0	1,095	0.00%
2024/04/09	1	109.50	0	0.00	109.00	1	1,127	0.09%
2024/04/08	0	0.00	0.1	121.49	121.00	-0.1	1,112	-0.01%
2024/04/03	0.1	123.00	0	0.00	123.50	0.1	1,126	0.01%
2024/03/29	1	124.00	0	0.00	123.50	1	1,158	0.09%
2024/03/28	0	0.00	1	126.00	126.50	-1	1,178	-0.08%
2024/03/27	1	119.00	1	117.00	118.00	0	1,173	0.00%
2024/03/25	1	124.00	1	126.00	122.50	0	1,165	0.00%
2024/03/22	0	118.50	1	119.50	120.50	-1	1,149	-0.09%
2024/03/21	0	0.00	1	114.50	122.50	-1	1,114	-0.09%
2024/03/20	1	113.00	0	0.00	111.50	1	1,098	0.09%
2024/03/15	2	112.25	1	109.00	109.00	1	1,105	0.09%
2024/03/14	1	112.50	1	115.00	114.00	0	1,098	0.00%
2024/03/13	2	114.50	1	115.00	115.50	1	1,090	0.09%
2024/03/11	1	131.00	0	0.00	126.00	1	1,072	0.09%
2024/03/08	0	0.00	3	121.00	121.00	-3	1,053	-0.28%
2024/03/07	1	138.00	1	143.99	134.00	0	1,070	0.00%
2024/03/05	1	138.00	0	0.00	140.00	1	1,157	0.09%
2024/03/04	1	140.00	1	138.00	143.00	0	1,270	0.00%
2024/03/01	1	141.00	0	0.00	141.00	1	1,343	0.07%
2024/02/27	3	126.33	0	0.00	128.50	3	1,382	0.22%
2024/02/23	0	0.00	1	126.00	126.00	-1	1,374	-0.07%
2024/02/22	8	125.31	4	126.00	124.00	4	1,400	0.29%
2024/02/21	6	117.42	3	118.17	116.00	3	1,303	0.23%
2024/02/20	0	0.00	1	113.50	114.00	-1	1,142	-0.09%
2024/02/19	1	99.40	3	99.63	104.00	-2	1,134	-0.18%
2024/02/16	1	94.10	1	94.90	94.60	0	1,108	0.00%
2024/02/15	0	0.00	5	88.60	88.60	-5	1,076	-0.46%
2024/02/02	2	83.30	0	0.00	83.00	2	1,056	0.19%
2024/02/01	1	82.30	0	0.00	82.90	1	1,055	0.09%
2024/01/10	3	91.07	0	0.00	90.60	3	990	0.30%
2023/12/29	0	0.00	1	93.00	92.80	-1	903	-0.11%
2023/12/28	1	89.10	0	0.00	95.60	1	890	0.11%
2023/12/26	0	0.00	1	91.50	90.20	-1	859	-0.12%
2023/12/25	1	88.60	1	88.90	90.00	0	850	0.00%
2023/12/21	1	78.30	0	0.00	77.80	1	807	0.12%
2023/12/14	1	84.30	0	0.00	82.60	1	826	0.12%
2023/12/13	1	90.30	1	89.00	87.10	0	821	0.00%
2023/12/08	1	88.40	2	89.00	89.00	-1	900	-0.11%
2023/12/07	0	0.00	1	89.20	87.90	-1	1,011	-0.10%
2023/12/06	1	91.50	0	0.00	92.50	1	1,021	0.10%
2023/12/04	1	96.10	2	96.85	93.90	-1	1,019	-0.10%
2023/12/01	10	99.88	4	101.88	98.40	6	1,013	0.59%
2023/11/30	5	99.40	0	0.00	99.20	5	1,002	0.50%
2023/11/29	6	102.95	5	100.80	98.30	1	984	0.10%
2023/11/28	3	91.67	3	95.00	96.80	0	863	0.00%
2023/11/27	0	0.00	1	83.90	88.00	-1	769	-0.13%
2023/11/16	1	76.50	0	0.00	76.90	1	623	0.16%
2023/09/18	0	0.00	1	82.60	82.30	-1	594	-0.17%
2023/09/14	1	92.00	0	0.00	92.00	1	549	0.18%
2023/09/13	2	83.30	2	83.70	83.70	0	494	0.00%
2023/09/11	0	0.00	1	88.40	88.40	-1	348	-0.29%
2023/08/07	0	0.00	2	64.10	65.50	-2	189	-1.05%
2023/07/28	2.2	69.21	1	72.10	71.40	1.2	141	0.84%
2023/06/29	0	0.00	1	59.50	58.60	-1	75	-1.33%
2023/06/12	0	0.00	1	60.00	59.40	-1	64	-1.54%
2023/06/01	1	52.60	0	0.00	55.30	1	38	2.63%
2023/05/22	0	0.00	1	53.00	52.10	-1	39	-2.56%
2023/05/18	1	51.00	0	0.00	51.10	1	38	2.60%
2023/05/15	1	49.30	0	0.00	49.00	1	39	2.55%
2023/04/26	0	0.00	1	51.30	51.30	-1	57	-1.74%
2023/04/24	0	0.00	1	54.00	53.40	-1	56	-1.77%
2023/04/19	0	0.00	1	52.60	52.50	-1	52	-1.92%
2023/04/18	0	0.00	0.1	54.50	52.50	-0.1	51	-0.12%
2023/03/28	0.1	50.30	0	0.00	49.30	0.1	49	0.12%
2023/02/06	0	0.00	1	51.60	51.70	-1	42	-2.45%
2023/02/03	0	47.00	0	0.00	47.05	0	35	0.11%
2022/12/27	1	45.10	0	0.00	44.80	1	32	3.05%
2022/12/02	0	0.00	1	50.70	51.40	-1	29	-3.35%
2022/11/25	0	51.00	0	0.00	48.45	0	28	0.01%
2022/11/04	1	51.00	0	0.00	51.20	1	55	1.82%
2022/11/03	0	0.00	1	49.15	49.15	-1	55	-1.81%
2022/10/25	0	45.05	0	0.00	42.00	0	81	0.00%
2022/10/11	1	47.00	0	0.00	46.90	1	100	1.00%
2022/09/26	0	0.00	1	51.80	51.80	-1	105	-0.95%
2022/09/06	0	0.00	1	66.50	62.90	-1	118	-0.84%
2022/08/29	0	68.80	0	0.00	67.30	0	131	0.00%
2022/08/25	0	69.50	0	0.00	68.60	0	146	0.00%
2022/08/17	0	0.00	1	71.30	71.40	-1	141	-0.70%
2022/08/05	0	0.00	1	71.50	71.50	-1	120	-0.83%
2022/07/15	0	0.00	1	60.70	61.20	-1	115	-0.87%
2022/07/14	0	0.00	2	59.75	60.20	-2	118	-1.68%
2022/07/08	1	61.60	0	0.00	60.70	1	129	0.78%
2022/07/05	0	64.00	0	0.00	61.60	0	140	0.00%
2022/06/15	1	74.00	0	0.00	73.80	1	205	0.49%
2022/06/14	0	77.00	0	0.00	75.60	0	215	0.00%
2022/06/02	1	78.40	0	0.00	76.40	1	308	0.32%
2022/05/30	0	80.00	0	0.00	77.10	0	454	0.00%
2022/05/17	0	0.00	1	78.10	77.60	-1	602	-0.17%
2022/04/28	2	72.50	1	71.70	71.70	1	673	0.15%
2022/04/26	0	0.00	1	69.20	68.90	-1	667	-0.15%
2022/04/19	1	77.70	0	0.00	75.50	1	666	0.15%
2022/04/15	1	74.80	0	0.00	74.80	1	670	0.15%
2022/04/11	1	79.30	0	0.00	79.00	1	675	0.15%
2022/03/29	0	0.00	1	90.80	91.80	-1	755	-0.13%
2022/03/25	0	0.00	1	92.10	90.80	-1	757	-0.13%
2022/03/23	3	97.10	1	92.80	92.80	2	753	0.27%
2022/03/21	1	93.30	2	91.10	90.50	-1	729	-0.14%
2022/03/18	1	88.40	0	0.00	88.10	1	724	0.14%
2022/03/17	0	0.00	1	88.80	90.10	-1	722	-0.14%
2022/03/16	0	0.00	3	85.20	85.10	-3	713	-0.42%
2022/03/15	5	85.52	5	88.04	84.50	0	713	0.00%
2022/03/14	4	92.98	0	0.00	92.70	4	710	0.56%
2022/03/09	2	87.15	1	89.20	87.20	1	714	0.14%
2022/03/08	2	92.90	1	90.30	85.60	1	694	0.14%
2022/03/07	1	96.00	7	99.77	94.10	-6	657	-0.91%
2022/03/04	4	99.73	4	103.38	104.50	0	591	0.00%
2022/03/03	7	96.40	5	97.76	95.00	2	546	0.37%
2022/03/02	2	88.65	3	88.23	90.70	-1	502	-0.20%
2022/02/24	1	81.00	0	0.00	81.00	1	484	0.21%
2022/02/23	0	0.00	1	82.90	83.70	-1	476	-0.21%
2022/02/21	1	84.50	0	0.00	85.00	1	476	0.21%
2022/02/18	0	0.00	2	89.45	91.90	-2	474	-0.42%
2022/02/17	2	95.85	2	94.90	89.80	0	451	0.00%
2022/02/16	2	86.05	2	88.60	90.20	0	399	0.00%
2022/02/14	0	0.00	1	84.80	81.70	-1	366	-0.27%
2022/01/11	1	75.00	0	0.00	70.60	1	328	0.30%
2021/12/29	2	82.00	0	0.00	82.80	2	294	0.68%
2021/12/27	4	82.05	5	81.06	82.10	-1	272	-0.37%
2021/12/24	1	87.00	2	85.40	87.20	-1	249	-0.40%
2021/12/23	1	78.50	0	0.00	79.30	1	221	0.45%
2021/12/22	1	72.00	1	72.30	72.10	0	210	0.00%
2021/12/17	0	0.00	2	68.50	68.60	-2	202	-0.99%
2021/12/07	4	72.53	2	70.00	70.20	2	184	1.09%
2021/12/06	3	69.13	1	71.90	72.00	2	166	1.20%
2021/12/02	2	66.75	2	65.80	64.00	0	162	0.00%
2021/11/29	1	64.50	0	0.00	64.50	1	235	0.42%
2021/11/26	0	0.00	2	64.20	64.80	-2	238	-0.84%
2021/11/24	0	0.00	5	66.44	66.50	-5	236	-2.11%
2021/11/18	1	71.60	0	0.00	70.40	1	254	0.39%
2021/11/17	2	70.00	3	70.47	73.40	-1	246	-0.41%
2021/11/15	1	67.20	0	0.00	67.40	1	233	0.43%
2021/11/12	1	64.60	1	64.40	64.40	0	233	0.00%
2021/11/11	1	63.70	0	0.00	64.50	1	237	0.42%
2021/11/09	1	62.00	0	0.00	61.40	1	239	0.42%
2021/11/01	0	0.00	1	59.20	59.20	-1	285	-0.35%
2021/10/07	1	55.90	0	0.00	55.20	1	590	0.17%
2021/09/15	1	61.80	0	0.00	60.70	1	590	0.17%
2021/09/07	1	65.40	3	62.77	62.90	-2	579	-0.35%
2021/09/03	6	73.67	3	73.33	69.40	3	564	0.53%
2021/09/02	1	69.20	0	0.00	69.30	1	514	0.19%
2021/08/13	1	60.90	0	0.00	60.80	1	444	0.23%
2021/08/11	0	0.00	1	65.70	61.20	-1	428	-0.23%
2021/08/03	0	0.00	3	86.33	83.20	-3	387	-0.77%
2021/07/29	1	76.80	3	76.40	76.80	-2	364	-0.55%
2021/07/28	2	74.10	2	73.40	73.50	0	354	0.00%
2021/07/27	2	84.50	2	80.75	81.00	0	341	0.00%
2021/07/23	3	87.40	0	0.00	85.00	3	320	0.94%
2021/07/22	5	86.18	3	86.53	83.90	2	276	0.72%
2021/07/21	1	77.40	2	78.75	79.50	-1	219	-0.46%
2021/07/20	3	69.67	4	71.78	72.30	-1	164	-0.61%
2021/07/19	3	65.20	4	65.10	65.80	-1	128	-0.78%
2021/07/13	1	58.50	1	60.40	58.70	0	110	0.00%
2021/07/08	1	57.00	1	59.10	57.40	0	116	0.00%
2021/04/12	1	67.30	0	0.00	67.30	1	237	0.42%
2021/04/06	0	0.00	4	63.80	64.20	-4	203	-1.96%
2021/03/24	4	59.50	1	59.00	58.80	3	151	1.98%
2021/03/23	0	0.00	5	55.82	56.20	-5	134	-3.72%
2021/02/25	1	50.40	0	0.00	50.60	1	156	0.64%
2021/02/24	2	51.00	0	0.00	50.40	2	165	1.21%
2021/01/08	2	53.00	0	0.00	52.00	2	272	0.73%
2021/01/06	0	0.00	1	58.80	58.80	-1	247	-0.40%
2020/12/02	0	0.00	10	53.01	53.00	-10	422	-2.36%
2020/11/20	10	53.00	0	0.00	51.30	10	1,252	0.80%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元大-屏東民生 券商分點個股進出 元大-屏東民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析