台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525
  • 產業
    上市 光電類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221937.301237.0036.30711,7090.06%
2024/11/211237.061036.7836.50211,4620.02%
2024/11/205937.615337.4137.40611,2450.05%
2024/11/1900.00937.3437.55-910,836-0.08%
2024/11/18635.55236.8534.15410,7750.04%
2024/11/15436.852137.1836.60-1710,643-0.16%
2024/11/141434.0000.0034.001410,4220.13%
2024/11/13235.60336.0034.90-110,385-0.01%
2024/11/12134.0000.0034.25110,3020.01%
2024/11/11435.30235.3535.35210,2420.02%
2024/11/0812.136.961136.5836.201.110,1690.01%
2024/11/071936.792036.6136.25-110,073-0.01%
2024/11/061236.58636.1535.7569,9780.06%
2024/11/054741.014239.3239.2059,7650.05%
2024/11/0400.00140.8040.00-19,456-0.01%
2024/11/010.139.9000.0041.200.19,4280.00%
2024/10/30139.40139.3538.5509,3990.00%
2024/10/28140.151140.3840.00-109,362-0.11%
2024/10/251142.36144.0042.00109,3380.11%
2024/10/242.144.33942.2243.15-6.99,305-0.07%
2024/10/23845.1800.0045.2089,2380.09%
2024/10/222.343.37343.3843.95-0.89,206-0.01%
2024/10/21242.951142.5243.00-99,181-0.10%
2024/10/18142.40741.6242.80-69,156-0.07%
2024/10/17641.661341.3241.65-79,143-0.08%
2024/10/16840.231940.4641.50-119,150-0.12%
2024/10/1511638.9913438.4237.75-189,028-0.20% 大買/大賣/
2024/10/1431136.1031537.0337.75-47,931-0.05% 大買/大賣/
2024/10/119832.574931.9234.35496,4790.76%
2024/10/0900.001230.9531.25-125,729-0.21%
2024/10/08629.57128.4528.4555,5270.09%
2024/10/07128.00428.5429.25-35,380-0.06%
2024/10/01127.0000.0027.0515,3400.02%
2024/09/3000.00127.1527.00-15,384-0.02%
2024/09/27127.8000.0027.7015,4830.02%
2024/09/2600.00127.5027.50-15,501-0.02%
2024/09/25228.252.328.4828.05-0.35,5230.00%
2024/09/241529.39629.0828.2595,5660.16%
2024/09/20829.05728.7328.9515,6330.02%
2024/09/19529.31228.8528.8535,8090.05%
2024/09/18128.502329.2129.25-225,935-0.37%
2024/09/16328.78328.7328.5006,3430.00%
2024/09/13427.96928.2128.10-56,391-0.08%
2024/09/12527.94227.9328.0036,8310.04%
2024/09/102029.82629.6828.10146,6260.21%
2024/09/093331.241231.0031.20216,3190.33%
2024/09/06231.931132.3032.30-95,557-0.16%
2024/09/05229.35129.4029.4015,2330.02%
2024/09/0400.00726.9026.75-75,130-0.14%
2024/09/0300.00329.8028.40-35,463-0.05%
2024/09/0200.00128.6027.85-15,503-0.02%
2024/08/30928.781128.6428.60-25,462-0.04%
2024/08/2200.00527.8527.65-55,389-0.09%
2024/08/19127.30128.5028.3005,4180.00%
2024/08/161627.701227.9327.7045,4460.07%
2024/08/02225.6500.0025.6025,4330.04%
2024/07/3000.00125.3026.90-15,495-0.02%
2024/07/22227.60128.0027.6015,3940.02%
2024/07/1900.00328.7528.35-35,355-0.06%
2024/07/18229.0000.0028.9025,3180.04%
2024/07/17630.14330.3230.1035,2550.06%
2024/07/162430.891231.1229.60125,0960.24%
2024/07/15330.351430.2430.35-114,691-0.23%
2024/07/1200.00227.6527.60-24,579-0.04%
2024/07/1100.001128.2328.15-114,557-0.24%
2024/07/101227.0600.0026.90124,4650.27%
2024/07/09228.10327.0526.75-14,433-0.02%
2024/07/08126.6500.0026.4014,3200.02%
2024/07/05227.65127.2027.1514,2860.02%
2024/07/04127.9000.0027.4514,2810.02%
2024/07/0300.00528.6427.95-54,226-0.12%
2024/07/02427.9000.0027.5544,1150.10%
2024/06/28328.38227.9328.1014,0630.02%
2024/06/2700.002227.6428.05-224,022-0.55%
2024/06/26327.92528.0228.60-23,958-0.05%
2024/06/25428.54528.3127.80-13,854-0.03%
2024/06/24626.701327.3027.80-73,629-0.19%
2024/06/211527.964028.2227.65-253,444-0.73%
2024/06/201025.321625.9227.20-62,945-0.20%
2024/06/193725.612326.4324.75142,7570.51%
2024/06/182024.30424.5524.60162,2460.71%
2024/06/1700.00323.4023.30-32,177-0.14%
2024/06/14123.3000.0023.3012,1650.05%
2024/06/1200.00422.9522.90-42,125-0.19%
2024/06/11822.99223.0023.2062,1070.28%
2024/06/072223.973624.2723.90-142,064-0.68%
2024/06/06622.9500.0022.9561,6860.36%
2024/06/0400.001020.7020.70-101,586-0.63%
2024/05/29122.2500.0022.4511,6040.06%
2024/05/2300.00121.8521.80-11,581-0.06%
2024/05/221122.92122.8522.50101,5920.63%
2024/05/21121.6500.0021.6511,5240.07%
2024/05/1700.00521.8021.75-51,539-0.32%
2024/05/1300.00120.6020.50-11,643-0.06%
2024/05/0900.001020.4520.55-101,757-0.57%
2024/05/071221.45521.1521.2071,7490.40%
2024/05/06321.051020.3021.25-71,757-0.40%
2024/05/0300.00519.6019.60-51,839-0.27%
2024/05/02519.55519.6019.7002,1030.00%
2024/04/3000.00219.8019.65-22,249-0.09%
2024/04/2400.00120.7520.25-14,377-0.02%
2024/04/22221.3000.0020.8024,8800.04%
2024/04/19621.48421.6621.6525,0970.04%
2024/04/1800.001521.8220.75-155,257-0.29%
2024/04/1600.00318.5518.60-37,724-0.04%
2024/04/10219.65719.8719.95-58,717-0.06%
2024/04/09119.15119.0019.0008,6950.00%
2024/04/0800.00219.2519.25-28,686-0.02%
2024/04/03419.0500.0019.0048,6760.05%
2024/04/02319.0000.0018.6538,6610.03%
2024/04/011119.241019.2519.1518,6440.01%
2024/03/2900.001018.2518.00-108,615-0.12%
2024/03/2000.00518.2018.05-58,578-0.06%
2024/03/06520.5500.0019.9558,5460.06%
2024/02/2900.00920.0920.20-98,691-0.10%
2024/02/27620.0800.0019.9068,9030.07%
2024/02/26820.7000.0020.7588,9500.09%
2024/02/21721.6600.0021.4078,8660.08%
2024/02/1600.00522.2022.15-58,740-0.06%
2024/02/15521.3000.0021.2058,6790.06%
2024/02/0500.005120.7220.90-518,639-0.59%
2024/02/011021.4300.0021.25108,5100.12%
2024/01/31521.75322.3021.5528,4690.02%
2024/01/30222.18322.1222.05-18,418-0.01%
2024/01/29522.45222.3022.3038,3640.04%
2024/01/26322.95723.3922.60-48,304-0.05%
2024/01/255224.12424.3123.30488,1540.59%
2024/01/24123.60523.2023.35-47,885-0.05%
2024/01/23923.83223.7523.3577,7320.09%
2024/01/22423.631023.2123.00-67,478-0.08%
2024/01/196725.713725.2524.85307,1500.42%
2024/01/181624.344125.2025.30-255,966-0.42%
2024/01/17922.27722.6023.0025,6190.04%
2024/01/16121.25421.1021.20-35,222-0.06%
2024/01/153321.853121.6921.8025,0810.04%
2024/01/12521.89821.5621.55-34,814-0.06%
2024/01/114524.041224.4322.50334,5630.72%
2024/01/104422.955823.5524.25-142,927-0.48%
2024/01/093220.662421.4322.0581,9570.41%
2024/01/08519.60619.9320.05-11,146-0.09%
2024/01/0500.00818.2018.25-81,006-0.80%
2023/12/2700.00116.5016.65-1893-0.11%
2023/12/2500.00216.1516.10-2879-0.23%
2023/12/22116.4500.0016.3518780.11%
2023/12/20116.4000.0016.3518740.11%
2023/12/1400.00516.3416.50-5839-0.60%
2023/12/1100.00716.6516.50-7812-0.86%
2023/12/0400.00217.4017.20-2766-0.26%
2023/12/01117.552017.5117.30-19749-2.54%
2023/11/293118.391018.3817.65217072.96%
2023/11/28517.62517.8417.5006360.00%
2023/11/271018.221017.9517.8006030.00%
2023/11/242017.82317.6218.50174803.54%
2023/11/2200.00115.3515.45-1154-0.65%
2023/11/21115.301.115.4215.20-0.1144-0.04%
2023/11/15014.7500.0014.9001380.02%
2023/11/140.214.6500.0014.600.21380.16%
2023/11/07114.7000.0014.7011390.75%
2023/11/060.314.9000.0014.900.31390.22%
2023/11/0100.00014.9514.6001370.00%
2023/10/30115.1900.0014.9011400.74%
2023/10/26115.30315.6715.15-2141-1.42%
2023/10/2500.00215.5515.55-2109-1.86%
2023/10/19014.2000.0014.100970.04%
2023/10/06114.5000.0014.6011180.84%
2023/09/28114.4500.0014.5011270.79%
2023/09/20514.9000.0014.8551323.78%
2023/09/0100.00114.9015.05-1144-0.69%
2023/08/090.515.5800.0015.450.51620.31%
2023/08/080.515.5100.0015.550.51610.32%
2023/07/180.115.6100.0015.550.11560.03%
2023/07/17015.8000.0015.7001580.00%
2023/07/1300.00215.4015.35-2170-1.17%
2023/07/050.216.3400.0016.150.21810.10%
2023/07/04116.2500.0016.2511840.55%
2023/06/2100.00116.3516.40-1236-0.42%
2023/06/150.216.0000.0016.050.22620.08%
2023/06/06116.2500.0016.1012670.37%
2023/06/05116.40116.5516.3002750.00%
2023/05/31216.1500.0016.1522760.72%
2023/05/111015.6000.0015.45103083.24%
2023/05/09515.6500.0015.7553241.54%
2023/05/05116.20116.1516.1004150.00%
2023/05/04116.1500.0016.1514160.24%
2023/04/1900.00517.3517.35-5404-1.24%
2023/04/180.217.2500.0017.150.23950.05%
2023/04/1400.00517.1017.20-5385-1.30%
2023/04/131.116.9500.0016.901.13780.29%
2023/04/10116.90116.9516.9003720.00%
2023/04/06116.65116.7516.5003650.00%
2023/03/30116.75116.8516.7503620.00%
2023/03/28117.4000.0016.7013530.28%
2023/03/2200.0012.116.9416.95-12.1306-3.94%
2023/03/10116.4500.0015.9512930.34%
2023/03/0900.00116.6516.55-1289-0.35%
2023/03/08616.6600.0016.7062882.08%
2023/03/07116.50116.5016.5002800.00%
2023/03/06116.4000.0016.4012770.36%
2023/03/030.116.2800.0016.200.12740.02%
2023/03/02216.7000.0016.1022740.73%
2023/02/14115.8000.0015.7012410.41%
2023/02/0700.00115.8015.75-1227-0.44%
2023/02/0300.00215.4016.35-2168-1.19%
2023/02/0200.00114.9014.90-1121-0.83%
2023/02/0100.00214.6814.80-2118-1.69%
2023/01/3000.00114.3014.30-1117-0.85%
2023/01/16114.3000.0014.3011160.86%
2023/01/1300.00114.5514.50-1116-0.86%
2022/12/22114.75115.1014.4501210.00%
2022/12/06214.8500.0014.8021151.74%
2022/11/2500.00114.4014.40-1111-0.90%
2022/11/21114.3500.0014.4011160.86%
2022/11/1700.00115.1515.00-1117-0.85%
2022/11/16114.3500.0014.3011190.84%
2022/11/1500.00214.6014.35-2119-1.67%
2022/11/10114.3500.0014.1511270.79%
2022/11/0800.00114.4014.20-1132-0.75%
2022/10/25014.6000.0013.5501520.00%
2022/10/2000.00113.7013.75-1161-0.62%
2022/10/17513.8000.0013.9552541.97%
2022/10/1300.00313.3713.50-3262-1.14%
2022/09/30114.1000.0014.5013250.31%
2022/09/28114.6000.0013.9513280.30%
2022/09/27214.5000.0014.9023260.61%
2022/09/20116.3000.0016.3513380.30%
2022/09/14216.2000.0016.5523520.57%
2022/09/12216.7000.0016.6523650.55%
2022/08/1700.00117.4517.45-1367-0.27%
2022/08/16117.4500.0017.3513670.27%
2022/08/05116.80116.9016.9003670.00%
2022/07/2800.001016.7516.60-10374-2.67%
2022/07/221118.44217.5017.6593582.51%
2022/07/21117.1000.0017.0512930.34%
2022/07/1500.001016.2016.50-10274-3.65%
2022/07/05015.9000.0015.9002780.00%
2022/07/011015.7500.0015.25102803.56%
2022/06/29117.4000.0017.3512710.37%
2022/06/2400.00417.0016.95-4279-1.43%
2022/06/2100.00117.4017.70-1276-0.36%
2022/06/201018.05417.4017.2562812.13%
2022/06/07120.1000.0020.0013200.31%
2022/06/06120.151020.1020.15-9328-2.74%
2022/05/30020.2000.0020.1003590.00%
2022/05/1900.00119.6019.80-1435-0.23%
2022/05/1300.00118.8518.85-1470-0.21%
2022/05/12118.35118.8018.0004940.00%
2022/05/11118.9500.0018.8015620.18%
2022/04/2800.00119.9019.65-1732-0.14%
2022/04/26120.1000.0020.0517740.13%
2022/04/25120.75121.2520.4508470.00%
2022/04/22121.9000.0021.7518590.12%
2022/04/2100.00222.0822.25-2910-0.22%
2022/04/19121.35121.6521.3501,2630.00%
2022/04/15121.5500.0021.3511,7460.06%
2022/04/13122.3000.0022.3011,7690.06%
2022/04/08023.2000.0022.8501,8220.00%
2022/03/2200.001023.3123.60-101,978-0.51%
2022/03/18023.2500.0023.0502,0300.00%
2022/03/1700.00122.7522.85-12,095-0.05%
2022/03/1000.00122.9522.70-12,785-0.04%
2022/03/0900.00122.2022.45-12,822-0.04%
2022/03/08122.0500.0021.7013,0300.03%
2022/03/0400.00423.7523.75-43,316-0.12%
2022/03/03324.23124.7024.1523,4300.06%
2022/03/02224.1300.0024.2523,5510.06%
2022/02/241124.101023.9524.1014,0410.02%
2022/02/23224.9000.0025.0024,0730.05%
2022/02/22124.7000.0024.6514,1160.02%
2022/02/2100.00125.1025.15-14,108-0.02%
2022/02/1800.001525.5525.40-154,107-0.37%
2022/02/15225.6000.0025.6024,1150.05%
2022/02/14225.9500.0025.9024,1120.05%
2022/02/1100.001026.4826.60-104,097-0.24%
2022/02/10526.1000.0025.8554,0310.12%
2022/02/0700.00124.5524.90-13,954-0.03%
2022/01/26124.05124.4024.0503,9620.00%
2022/01/25224.58124.3524.2513,9910.03%
2022/01/24225.0000.0024.9024,0030.05%
2022/01/20126.85127.1526.8003,9690.00%
2022/01/19126.90127.0526.8003,9560.00%
2022/01/181127.211126.8526.7003,9260.00%
2022/01/1700.00526.2126.30-53,852-0.13%
2022/01/145.125.83125.8526.004.13,8360.11%
2022/01/13927.861428.1827.05-53,791-0.13%
2022/01/124828.584728.3728.2013,7000.03%
2022/01/1110528.048928.3427.60163,4330.47% 大買/
2022/01/101526.63426.3027.10113,0390.36%
2022/01/0600.001426.0626.10-142,948-0.47%
2022/01/0400.00225.8025.80-22,900-0.07%
2022/01/03125.9000.0025.9512,8990.03%
2021/12/2900.00226.3326.30-22,904-0.07%
2021/12/23526.40526.9526.4502,8970.00%
2021/12/21125.8000.0026.0012,8830.03%
2021/12/20525.95626.2425.55-12,887-0.03%
2021/12/17625.96526.3625.8512,8820.03%
2021/12/16226.80126.9526.6012,8700.03%
2021/12/151026.69526.6626.5552,8610.17%
2021/12/14726.48426.6126.3032,8500.11%
2021/12/1300.002027.7527.60-202,810-0.71%
2021/12/10827.50127.5527.4572,7560.25%
2021/12/094328.783728.8128.0062,7070.22%
2021/12/08727.8500.0027.6572,3910.29%
2021/12/0700.00627.0327.00-62,288-0.26%
2021/12/061127.242027.1027.85-92,229-0.40%
2021/12/03126.80227.1026.60-12,093-0.05%
2021/12/021927.71128.1026.90182,0580.87%
2021/12/011427.41827.1827.3061,8700.32%
2021/11/30426.2100.0026.0541,6630.24%
2021/11/2900.00125.4025.40-11,612-0.06%
2021/11/24727.231126.7727.50-41,340-0.30%
2021/11/2300.002126.6726.70-211,121-1.87%
2021/11/2200.001425.4525.60-14976-1.43%
2021/11/191425.35725.1125.2079670.72%
2021/11/17624.23524.7024.5519600.10%
2021/11/152124.30324.2524.30189791.84%
2021/11/10223.85823.9924.00-61,076-0.56%
2021/11/0300.00524.1023.75-51,397-0.36%
2021/11/021023.63124.9523.4091,5690.57%
2021/11/0100.00124.2024.20-11,681-0.06%
2021/10/26522.9000.0022.8052,5110.20%
2021/10/2500.00123.1023.05-12,603-0.04%
2021/10/1900.00522.4022.40-54,606-0.11%
2021/10/18521.75522.0021.6505,0560.00%
2021/10/141020.951521.0720.95-55,187-0.10%
2021/10/13521.05521.8520.7005,2330.00%
2021/10/07121.801121.7622.00-105,418-0.18%
2021/10/06520.9500.0020.8555,6540.09%
2021/10/0500.001021.3021.85-106,030-0.17%
2021/10/04721.5400.0021.2076,1390.11%
2021/10/01522.30522.8022.0506,2090.00%
2021/09/30322.901522.9823.00-126,614-0.18%
2021/09/29622.58523.0022.6016,7800.01%
2021/09/28523.5500.0023.4056,7810.07%
2021/09/27524.05524.5024.2006,7850.00%
2021/09/16123.6500.0023.6516,9440.01%
2021/09/15523.90523.8023.8006,9470.00%
2021/09/1400.00524.5024.35-56,939-0.07%
2021/09/13524.45224.6824.4036,9520.04%
2021/09/10124.7000.0024.7516,9630.01%
2021/09/0900.00524.7024.90-56,972-0.07%
2021/09/08524.1000.0024.0056,9730.07%
2021/09/0700.001124.4424.70-116,971-0.16%
2021/09/06625.03124.9524.8556,9690.07%
2021/09/0300.00726.0125.80-76,949-0.10%
2021/09/02625.9600.0025.6566,9460.09%
2021/09/01126.00626.4626.50-56,923-0.07%
2021/08/31325.55326.1025.7506,9020.00%
2021/08/26125.95825.4425.30-76,881-0.10%
2021/08/2500.00125.7025.40-16,875-0.01%
2021/08/19724.33224.9523.7557,0120.07%
2021/08/18423.45124.0525.2037,0460.04%
2021/08/17525.54125.6524.0547,0110.06%
2021/08/16325.6500.0025.2536,9900.04%
2021/08/1300.00126.2025.75-16,960-0.01%
2021/08/11326.1000.0025.2536,8770.04%
2021/08/101227.0000.0026.90126,8420.18%
2021/08/09728.54128.7528.2066,8220.09%
2021/08/060.330.7500.0030.100.36,7430.00%
2021/08/05730.191330.6430.35-66,596-0.09%
2021/08/044230.783930.3330.6536,4920.05%
2021/08/031929.462229.8730.65-36,142-0.05%
2021/08/02728.291627.9227.90-95,878-0.15%
2021/07/30927.491027.6426.90-15,811-0.02%
2021/07/29426.751327.1927.45-95,737-0.16%
2021/07/282026.58527.4626.30155,6660.26%
2021/07/272331.303629.2928.70-135,541-0.23%
2021/07/2612931.629231.7631.10375,3490.69% 大買/
2021/07/235329.614530.8931.1584,3340.18%
2021/07/221428.3427.128.0328.35-13.13,827-0.34%
2021/07/21426.3500.0026.5043,4060.12%
2021/07/20927.50826.8426.4513,4080.03%
2021/07/1900.00526.6527.00-53,385-0.15%
2021/07/16227.3000.0026.9023,6430.05%
2021/07/1500.00726.8426.70-74,008-0.17%
2021/07/141128.05127.4527.20104,0410.25%
2021/07/132227.73428.0428.25184,0270.45%
2021/07/121727.384827.0327.95-313,805-0.81%
2021/07/09525.901026.5025.90-53,441-0.15%
2021/07/08425.70625.6225.75-23,385-0.06%
2021/07/074126.062026.1926.40213,3720.62%
2021/07/06324.532825.3825.45-253,026-0.83%
2021/07/021022.0000.0022.65103,0250.33%
2021/07/01422.1000.0022.1043,1040.13%
2021/06/29422.5500.0022.4043,3780.12%
2021/06/28423.20223.2523.2023,3930.06%
2021/06/22222.0000.0021.7523,5230.06%
2021/06/2100.00222.4021.90-23,571-0.06%
2021/06/18222.8500.0022.8523,8230.05%
2021/06/0700.00122.0022.50-14,997-0.02%
2021/06/0300.00323.4523.55-35,340-0.06%
2021/06/01023.5500.0023.6505,4350.00%
2021/05/31823.36223.9023.5065,4450.11%
2021/05/28223.851123.2323.85-95,454-0.16%
2021/05/27622.0000.0022.3065,4240.11%
2021/05/261122.851522.9822.70-45,416-0.07%
2021/05/20521.0000.0020.8055,4640.09%
2021/05/19921.15921.1221.2005,5000.00%
2021/05/171020.5900.0018.50105,5130.18%
2021/05/1300.00419.3520.55-45,457-0.07%
2021/05/12120.2000.0020.2515,4310.02%
2021/05/10124.0500.0024.0515,3680.02%
2021/05/06123.0000.0023.1515,3650.02%
2021/05/041823.822122.9023.40-35,352-0.06%
2021/05/031325.1800.0024.95135,3310.24%
2021/04/29626.4500.0026.1065,3220.11%
2021/04/28327.10127.0526.9025,3720.04%
2021/04/27227.2000.0027.1525,6870.04%
2021/04/2600.00427.6427.50-45,758-0.07%
2021/04/23227.95227.5027.5005,7520.00%
2021/04/222029.09729.1527.50135,7270.23%
2021/04/211628.70228.7828.80145,4540.26%
2021/04/20127.401227.5127.30-115,059-0.22%
2021/04/19226.93127.3027.0015,0530.02%
2021/04/16126.101526.3226.15-145,055-0.28%
2021/04/1500.00525.9425.80-55,195-0.10%
2021/04/141224.601024.9325.1525,3450.04%
2021/04/131925.9600.0025.55195,5620.34%
2021/04/12126.7000.0026.4016,0880.02%
2021/04/09027.501127.2827.30-116,547-0.17%
2021/04/08227.30127.8027.0516,8150.01%
2021/04/07127.60227.7527.25-16,781-0.01%
2021/04/06527.30627.7227.15-16,695-0.01%
2021/04/01127.55227.2527.50-16,578-0.02%
2021/03/3100.00126.3026.20-16,422-0.02%
2021/03/3000.00526.6126.50-56,432-0.08%
2021/03/29426.3500.0026.5546,4110.06%
2021/03/26325.83225.3525.7516,3580.02%
2021/03/24226.35126.1526.4516,2250.02%
2021/03/231426.821027.8326.4046,1650.06%
2021/03/221026.44126.0725.8595,9030.15%
2021/03/192526.271526.3726.70105,7730.17%
2021/03/1800.00225.1025.15-25,364-0.04%
2021/03/17123.8000.0023.9515,2560.02%
2021/03/161.124.01124.3023.950.15,2450.00%
2021/03/15624.241124.0324.30-55,181-0.10%
2021/03/1100.00422.6822.70-45,239-0.08%
2021/03/101123.44223.4523.0095,2120.17%
2021/03/09521.451122.2022.65-64,969-0.12%
2021/03/03922.1100.0021.8094,8370.19%
2021/03/02222.051022.2521.60-84,747-0.17%
2021/02/2600.00721.5021.50-74,685-0.15%
2021/02/2300.00121.5521.55-14,637-0.02%
2021/02/2200.00121.3021.60-14,616-0.02%
2021/02/19221.35321.0221.40-14,568-0.02%
2021/01/29218.95119.1518.8514,4420.02%
2021/01/26119.7000.0019.8014,3820.02%
2021/01/25120.40519.9019.90-44,366-0.09%
2021/01/211021.4800.0020.50104,3100.23%
2021/01/20721.041721.0221.35-104,216-0.24%
2021/01/19220.18120.2520.0513,8680.03%
2021/01/1800.00319.5020.00-33,764-0.08%
2021/01/15519.94320.0819.7023,7270.05%
2021/01/14120.45220.4520.40-13,688-0.03%
2021/01/13420.3300.0020.3543,7000.11%
2021/01/1200.00120.8520.10-13,675-0.03%
2021/01/11721.1400.0021.5073,5960.19%
2021/01/08721.49321.7721.1543,5550.11%
2021/01/07521.8000.0021.9053,4630.14%
2021/01/06723.08524.3322.9523,3030.06%
2021/01/052125.412425.3125.45-33,024-0.10%
2021/01/045222.944224.0224.05102,4300.41%
2020/12/31420.603521.8721.90-311,898-1.63%
2020/12/30119.60319.8719.95-21,532-0.13%
2020/12/29619.6000.0019.3561,4960.40%
2020/12/2800.00219.5019.40-21,493-0.13%
2020/12/2500.00619.5719.35-61,487-0.40%
2020/12/24220.1500.0019.6021,4820.13%
2020/12/2300.00220.0020.00-21,452-0.14%
2020/12/2100.001219.4019.40-121,437-0.83%
2020/12/18119.601019.6119.50-91,444-0.62%
2020/12/17219.50219.8519.5501,4470.00%
2020/12/1600.00119.7519.70-11,457-0.07%
2020/12/142720.042219.7919.9051,6250.31%
2020/12/11219.28319.0519.00-11,573-0.06%
2020/12/09220.602320.1720.10-211,532-1.37%
2020/12/085620.50620.7320.25501,5033.32%
2020/12/07420.092420.4820.75-201,363-1.47%
2020/12/04119.2000.0019.1511,2350.08%
2020/12/03418.84119.0518.9031,2680.24%
2020/12/02819.5400.0019.2081,4990.53%
2020/11/10118.1000.0018.1011,9770.05%
2020/10/2200.001618.9718.90-162,560-0.62%
2020/10/21419.79419.1019.0502,5930.00%
2020/10/16119.3000.0018.8012,6410.04%
2020/10/15519.85319.3319.6522,6390.08%
2020/10/12118.601018.6018.60-92,640-0.34%
2020/10/061218.85918.8618.8032,8670.10%
2020/09/28117.9000.0017.8513,2050.03%
2020/09/251018.7000.0017.85103,3600.30%
2020/09/1700.00219.7820.30-23,656-0.05%
2020/09/161519.4800.0019.15153,6050.42%
2020/09/09218.4800.0019.0524,1690.05%
2020/09/08119.05219.0018.90-14,269-0.02%
2020/09/07821.31621.4419.4524,2290.05%
2020/09/04220.53120.4520.7514,0270.02%
2020/09/0100.002120.1520.30-214,043-0.52%
2020/08/31219.7800.0019.7024,0550.05%
2020/08/27518.9000.0018.9554,2560.12%
2020/08/2600.00119.3019.20-14,636-0.02%
2020/08/2500.00519.3019.10-54,858-0.10%
2020/08/20617.8300.0018.0565,0650.12%
2020/08/11219.6000.0019.5525,3810.04%
2020/08/07520.20720.4920.20-25,356-0.04%
2020/07/28618.3800.0017.9065,6100.11%
2020/07/2100.00119.3519.35-16,081-0.02%
2020/07/1700.001119.8519.50-116,131-0.18%
2020/07/1600.00519.8019.60-56,113-0.08%
2020/07/15119.6000.0019.6016,1260.02%
2020/07/14921.01819.9319.8516,1070.02%
2020/07/13520.65120.6020.3545,9980.07%
2020/07/10119.75619.9919.80-55,910-0.08%
2020/07/091221.01220.8320.60105,8400.17%
2020/07/08619.71620.1920.2505,7130.00%
2020/07/071119.7000.0019.65115,6400.20%
2020/07/06620.50620.6120.2505,5570.00%
2020/07/03321.522221.1021.05-195,385-0.35%
2020/07/0200.00321.6021.35-35,318-0.06%
2020/07/012021.37921.5820.60115,2110.21%
2020/06/30620.64620.7921.1005,0630.00%
2020/06/2300.00119.9519.90-14,871-0.02%
2020/06/22320.5500.0020.1034,8350.06%
2020/06/19520.1000.0019.8054,6950.11%
2020/06/18720.41220.1020.9054,5810.11%
2020/06/1600.00319.2519.15-34,232-0.07%
2020/06/15319.9500.0019.0534,2030.07%
2020/06/121118.2500.0018.75114,0760.27%
2020/06/1100.00819.2318.70-84,053-0.20%
2020/06/08220.101020.3819.85-83,920-0.20%
2020/06/05520.9500.0021.1553,8120.13%
2020/06/04421.15620.9920.90-23,750-0.05%
2020/06/03720.54420.6820.5033,6510.08%
2020/06/021421.491321.6420.2513,5100.03%
2020/06/01420.351620.3520.75-123,114-0.39%
2020/05/29718.74418.9618.9032,8760.10%
2020/05/281519.231018.5618.5052,8240.18%
2020/05/27319.65419.6819.70-12,727-0.04%
2020/05/2600.00117.6517.95-12,611-0.04%
2020/05/25618.64219.1319.2042,5270.16%
2020/05/22220.4500.0020.0522,4240.08%
2020/05/2100.00221.0521.05-22,239-0.09%
2020/05/20218.20317.8519.15-12,010-0.05%
2020/05/1800.00717.4417.80-71,937-0.36%
2020/05/15515.5000.0016.5551,8880.26%
2020/05/12317.0000.0017.1531,8060.17%
2020/05/116516.6200.0016.55651,7733.67%
2020/05/07219.00220.2019.3501,6910.00%
2020/05/06522.301222.8021.00-71,639-0.43%
2020/05/05522.70623.0422.85-11,511-0.07%
2020/05/04220.2000.0021.1521,4050.14%
2020/04/30919.14518.9119.2541,2740.31%
2020/04/291017.2617817.3717.50-1681,078-15.57% 大賣/鉅額交易
2020/04/2700.00214.5014.50-2791-0.25%
2020/04/2410013.20413.4013.209673213.10%
2020/04/22211.051011.1511.55-8544-1.47%
2020/04/2100.00110.5010.50-1493-0.20%
2020/04/171511.0500.0011.05154663.22%
2020/02/24313.40213.5013.4015160.19%
2020/02/21213.1500.0013.1524880.41%
2020/01/20114.4500.0014.4014220.24%
2020/01/1600.00214.3014.30-2425-0.47%
2020/01/09214.2500.0014.2524620.43%
2019/12/26214.40514.4814.55-3428-0.70%
2019/12/2400.00113.9013.90-1388-0.26%
2019/12/0900.00714.2014.15-7389-1.80%
2019/12/06614.66514.2014.1513850.26%
2019/11/15214.25214.0013.9503090.00%
2019/10/2900.00114.1513.95-1335-0.30%
2019/10/1500.00414.0013.75-4313-1.28%
2019/10/0200.00313.9513.95-3355-0.84%
2019/09/25514.1000.0014.1054971.00%
2019/09/1900.001314.5514.50-13498-2.61%
2019/09/10514.3000.0014.2054941.01%
2019/09/06514.5000.0014.4054921.02%
2019/09/05314.4000.0014.4034910.61%
2019/08/26113.9500.0014.0015080.20%
2019/07/3000.00215.2015.05-2462-0.43%
2019/07/2500.00515.3015.20-5480-1.04%
2019/07/23515.1500.0015.1555420.92%
2019/07/22215.80415.4015.35-2542-0.37%
2019/07/1900.00215.2015.10-2525-0.38%
2019/07/1800.00314.9014.90-3508-0.59%
2019/07/17215.05515.1015.00-3513-0.58%
2019/07/16115.0000.0014.9015170.19%
2019/07/1200.00215.2015.15-2552-0.36%
2019/07/1000.00614.9014.85-6684-0.88%
2019/07/09215.0500.0014.7526890.29%
2019/07/08114.80414.9515.15-3672-0.45%
2019/07/051515.0700.0015.10156632.26%
2019/07/041415.711715.8415.40-3655-0.46%
2019/07/03715.34214.8015.4555920.84%
2019/05/2900.00113.8013.85-11,008-0.10%
2019/05/28213.95313.8813.95-11,019-0.10%
2019/05/24114.10114.1514.0001,0350.00%
2019/05/10515.2500.0015.2551,0530.47%
2019/05/06416.40416.4516.4501,0270.00%
2019/04/3000.00117.4017.60-11,004-0.10%
2019/04/29318.63418.8517.40-1994-0.10%
2019/04/18118.75218.8318.15-1929-0.11%
2019/04/17718.56118.6518.4069010.67%
2019/04/16818.65119.0519.0578400.83%
2019/04/0800.00417.8017.85-4741-0.54%
2019/04/03416.70216.6516.7027200.28%
2019/03/12218.25318.7518.30-1525-0.19%
2019/03/11318.7000.0018.7535010.60%
2019/02/2700.00116.1015.85-1310-0.32%
2019/02/12015.3500.0015.2002620.00%
2019/01/11115.10214.8014.75-1307-0.33%
2019/01/09115.2000.0015.2513270.31%
2018/12/2600.00115.9015.50-1410-0.24%
2018/12/1400.00316.4015.95-3417-0.72%
2018/12/1200.00315.3015.50-3393-0.76%
2018/12/11314.9500.0014.8533930.76%
2018/12/06316.0000.0015.2533980.75%
2018/11/09115.5000.0015.4514450.22%
2018/11/01114.70115.2015.1004920.00%
2018/10/11114.6000.0014.6016720.15%
2018/10/09116.0000.0016.2016660.15%
2018/10/05216.8000.0016.3028260.24%
2018/09/21118.8000.0019.2019310.11%
2018/09/18118.8000.0018.8019670.10%
2018/09/12118.8000.0018.8511,2480.08%
2018/09/10218.80118.7518.7511,3850.07%
2018/09/07120.0000.0019.8011,4210.07%
2018/08/29321.60321.3321.5001,6620.00%
2018/08/24120.1500.0020.1511,8510.05%
2018/08/15120.5500.0020.5512,2430.04%
2018/08/0300.00222.8522.70-22,542-0.08%
2018/08/02223.7500.0022.8522,5370.08%
2018/07/2300.001022.6022.50-102,560-0.39%
2018/07/181123.8500.0023.40112,5600.43%
2018/07/13324.10324.6724.0002,5210.00%
2018/06/19225.10225.3524.8002,2110.00%
2018/06/15225.1000.0024.8022,1440.09%
2018/06/0800.00324.8725.00-32,080-0.14%
2018/06/0700.00624.8824.95-62,053-0.29%
2018/06/06425.60625.2925.20-22,032-0.10%
2018/06/04525.251125.0824.90-61,974-0.30%
2018/06/01124.75724.7124.30-61,937-0.31%
2018/05/31523.98323.6023.7521,8490.11%
2018/05/3000.00423.0523.30-41,779-0.22%
2018/05/283223.604023.9223.20-81,719-0.47%
2018/05/25922.60122.7022.8081,5950.50%
2018/05/242423.0100.0022.80241,5781.52%
2018/05/18322.30322.3022.3001,3910.00%
2018/05/171823.131523.4922.7031,3910.22%
2018/05/1400.00222.6023.15-21,328-0.15%
2018/05/0900.00121.8521.80-11,278-0.08%
2018/05/07222.1000.0022.5021,3220.15%
2018/05/04621.62622.0522.0501,2310.00%
2018/04/17220.9300.0020.6021,2840.16%
2018/04/16221.9500.0021.3021,2800.16%
2018/04/1300.00121.1021.35-11,269-0.08%
2018/04/03522.7500.0022.3051,4000.36%
2018/03/2700.00223.6523.30-21,385-0.14%
2018/03/2300.00522.1022.60-51,341-0.37%
2018/03/22122.8500.0022.6511,3340.07%
2018/03/21322.65322.5522.5501,3190.00%
2018/03/20123.30123.0022.4501,3480.00%
2018/03/1900.00122.3022.30-11,312-0.08%
2018/03/0700.00121.9021.75-11,779-0.06%
2018/02/2300.00520.9520.85-53,702-0.14%
2018/02/2200.00120.5020.60-13,796-0.03%
2018/02/21620.3900.0020.4063,9500.15%
2018/02/1200.00120.0520.00-13,961-0.03%
2018/02/07120.3000.0021.0014,1230.02%
2018/01/3000.00322.7022.10-35,902-0.05%
2018/01/24522.25222.2022.1535,9030.05%
2018/01/23322.2000.0021.9035,9080.05%
2018/01/17723.041523.1722.70-85,990-0.13%
2018/01/1600.001022.5022.50-106,009-0.17%
2018/01/151122.491022.5022.3516,0430.02%
2018/01/121022.2500.0022.20106,0480.17%
2018/01/08122.25122.1521.9006,2560.00%
2018/01/051022.951122.8122.70-16,456-0.02%
2018/01/0400.00122.8022.95-16,528-0.02%
2018/01/031223.14122.8522.70116,5030.17%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨-2024/10/17
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐 相關文章