廣穎 (4973)-元大-屏東民生券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.10
漲跌
▼1.25
漲幅
-2.64%
成交量
2,983張
產業
上櫃半導體類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	46.65	46.10	-1	2,013	-0.05%
2024/05/30	6	48.29	2	48.40	47.35	4	1,995	0.20%
2024/05/29	4	48.39	12	49.02	50.20	-8	1,919	-0.42%
2024/05/28	1	44.95	0	0.00	45.65	1	1,822	0.05%
2024/05/27	12	45.00	26	44.83	44.90	-14	1,857	-0.75%
2024/05/24	9	42.85	3	44.28	44.75	6	1,980	0.30%
2024/05/23	2	42.38	0	0.00	42.20	2	1,955	0.10%
2024/05/21	1	43.45	5	43.50	43.55	-4	1,977	-0.20%
2024/05/17	0	0.00	13	43.69	43.10	-13	1,952	-0.67%
2024/05/16	14	43.69	8	43.46	43.55	6	1,947	0.31%
2024/05/15	3.3	43.70	0	0.00	43.10	3.3	1,933	0.17%
2024/05/14	8.3	43.51	0	0.00	43.35	8.3	1,937	0.43%
2024/05/13	2.3	43.96	2	44.05	43.85	0.3	1,928	0.01%
2024/05/10	9.1	46.09	3	46.23	45.50	6.1	1,884	0.32%
2024/05/09	18	46.28	3	46.10	45.85	15	1,825	0.82%
2024/05/08	22.1	44.64	11	45.13	45.65	11.1	1,700	0.65%
2024/05/07	1	44.95	8	44.95	44.95	-7	1,495	-0.47%
2024/05/06	0	0.00	5	40.90	40.90	-5	1,436	-0.35%
2024/04/30	6	36.55	1	36.55	36.55	5	1,417	0.35%
2024/04/26	1	36.20	1	36.10	36.40	0	1,414	0.00%
2024/04/24	1	35.50	0	0.00	35.90	1	1,412	0.07%
2024/04/22	1	34.70	0	0.00	34.35	1	1,412	0.07%
2024/04/19	4	36.99	1	35.80	35.80	3	1,411	0.21%
2024/04/16	5	39.68	0	0.00	39.10	5	1,384	0.36%
2024/04/12	1	43.10	2	42.90	42.80	-1	1,352	-0.07%
2024/04/11	1	41.75	0	0.00	41.80	1	1,333	0.07%
2024/04/10	2	42.55	3	42.72	42.55	-1	1,380	-0.07%
2024/04/09	0	0.00	6	40.40	41.30	-6	1,345	-0.45%
2024/04/02	0	0.00	3	41.50	41.15	-3	1,379	-0.22%
2024/04/01	0	0.00	2	40.80	40.90	-2	1,381	-0.14%
2024/03/29	2	39.60	0	0.00	39.80	2	1,390	0.14%
2024/03/28	3	40.12	0	0.00	39.75	3	1,448	0.21%
2024/03/26	3	41.12	0	0.00	39.90	3	1,587	0.19%
2024/03/21	5	41.59	4	42.00	41.25	1	1,593	0.06%
2024/03/18	15	39.69	7	39.96	40.00	8	1,647	0.49%
2024/03/11	1	37.40	0	0.00	37.15	1	1,674	0.06%
2024/03/08	4	37.81	0	0.00	36.95	4	1,679	0.24%
2024/03/07	1	39.00	0	0.00	39.00	1	1,668	0.06%
2024/03/06	1	40.60	0	0.00	40.60	1	1,661	0.06%
2024/03/05	0	0.00	4	40.45	40.55	-4	1,698	-0.24%
2024/03/01	0	0.00	2	41.48	42.05	-2	1,830	-0.11%
2024/02/29	2	40.80	4	40.75	40.70	-2	1,778	-0.11%
2024/02/27	6	41.16	7	40.81	40.70	-1	1,725	-0.06%
2024/02/26	0	0.00	3	37.83	38.15	-3	1,576	-0.19%
2024/02/23	1	37.20	0	0.00	36.90	1	1,544	0.06%
2024/02/21	0	0.00	2	36.60	36.25	-2	1,498	-0.13%
2024/02/16	0	0.00	12	36.19	36.10	-12	1,488	-0.81%
2024/02/15	0	0.00	3	35.78	35.90	-3	1,478	-0.20%
2024/01/30	2	34.80	0	0.00	34.50	2	1,463	0.14%
2024/01/25	1	35.50	0	0.00	35.50	1	1,487	0.07%
2024/01/24	0	0.00	1	36.30	35.90	-1	1,490	-0.07%
2024/01/15	0	0.00	2	35.85	35.95	-2	1,504	-0.13%
2024/01/09	5	35.23	2	34.78	34.75	3	1,472	0.20%
2024/01/08	2	36.00	0	0.00	35.85	2	1,458	0.14%
2024/01/04	2	36.58	1	37.85	36.55	1	1,446	0.07%
2023/12/29	2	37.25	5	36.71	36.90	-3	1,374	-0.22%
2023/12/28	2	37.03	1	37.20	36.90	1	1,352	0.07%
2023/12/27	11	36.90	13	36.84	37.05	-2	1,315	-0.15%
2023/12/26	3	36.67	1	36.70	36.60	2	1,293	0.15%
2023/12/25	13	37.23	1	37.00	36.90	12	1,275	0.94%
2023/12/22	21	37.35	34	37.33	38.00	-13	1,212	-1.07%
2023/12/21	0	0.00	10	35.10	35.00	-10	1,067	-0.94%
2023/12/20	12	34.98	0	0.00	35.05	12	1,061	1.13%
2023/12/19	0	0.00	1	34.90	34.90	-1	1,055	-0.09%
2023/12/18	11	35.30	1	35.60	35.60	10	1,040	0.96%
2023/12/15	4	35.85	5	36.11	36.40	-1	1,019	-0.10%
2023/12/14	9	35.96	12	36.28	35.50	-3	973	-0.31%
2023/12/12	1	35.00	3	34.88	34.65	-2	897	-0.22%
2023/12/11	0	0.00	10	35.60	35.65	-10	872	-1.15%
2023/12/08	10	35.38	7	35.35	35.30	3	851	0.35%
2023/12/07	3	35.55	0	0.00	35.00	3	836	0.36%
2023/12/06	0	0.00	6	35.00	35.20	-6	814	-0.74%
2023/12/04	7	35.71	0	0.00	35.35	7	797	0.88%
2023/12/01	5	34.87	0	0.00	34.75	5	765	0.65%
2023/11/30	3	35.10	0	0.00	34.90	3	772	0.39%
2023/11/29	9	34.55	0	0.00	34.30	9	727	1.24%
2023/11/28	1	33.95	12	33.60	34.85	-11	676	-1.63%
2023/11/27	3	32.20	0	0.00	31.70	3	578	0.52%
2023/11/24	1	32.90	2	32.75	32.60	-1	572	-0.17%
2023/11/22	1	32.15	3	32.12	32.25	-2	555	-0.36%
2023/11/21	10	32.29	0	0.00	32.10	10	553	1.81%
2023/11/20	2	32.10	2	32.15	32.05	0	549	0.00%
2023/11/17	3	31.83	0	0.00	31.70	3	550	0.54%
2023/11/16	3	32.17	2	31.75	31.75	1	548	0.18%
2023/11/15	1	32.30	1	32.20	32.20	0	543	0.00%
2023/11/10	3	32.02	1	31.95	32.00	2	532	0.38%
2023/11/09	2	31.93	7	32.20	32.20	-5	534	-0.94%
2023/11/08	0	0.00	10	32.30	32.00	-10	536	-1.86%
2023/11/07	0	0.00	2	32.20	31.85	-2	538	-0.37%
2023/11/06	0	0.00	5	32.08	31.65	-5	536	-0.93%
2023/11/03	2	30.68	0	0.00	30.55	2	518	0.39%
2023/11/02	0	0.00	2	30.30	30.75	-2	523	-0.38%
2023/11/01	11	29.88	2	30.35	29.70	9	524	1.72%
2023/10/31	10	31.11	0	0.00	30.50	10	520	1.92%
2023/10/30	0	0.00	14	31.73	31.30	-14	531	-2.63%
2023/10/27	2	30.35	0	0.00	30.50	2	497	0.40%
2023/10/25	0	0.00	1	30.90	30.80	-1	690	-0.14%
2023/10/24	0	0.00	2	30.43	30.60	-2	763	-0.26%
2023/10/19	0	0.00	2	30.00	30.15	-2	797	-0.25%
2023/10/16	1	29.75	0	0.00	30.25	1	822	0.12%
2023/10/05	1	31.00	2	31.00	30.85	-1	943	-0.11%
2023/10/04	1	30.45	3	30.88	31.10	-2	940	-0.21%
2023/10/03	1	30.10	2	30.90	30.10	-1	939	-0.11%
2023/09/28	1	29.45	0	0.00	29.45	1	952	0.11%
2023/09/27	2	29.45	0	0.00	29.60	2	962	0.21%
2023/09/26	1	30.25	0	0.00	29.80	1	979	0.10%
2023/09/21	1	30.10	0	0.00	30.50	1	1,089	0.09%
2023/09/20	0	0.00	3	31.50	30.55	-3	1,093	-0.27%
2023/09/18	1	31.00	12	31.00	30.95	-11	1,107	-0.99%
2023/09/15	0	0.00	10	30.60	30.75	-10	1,110	-0.90%
2023/09/07	1	31.20	0	0.00	30.40	1	1,410	0.07%
2023/09/06	0	0.00	5	30.25	30.45	-5	1,419	-0.35%
2023/09/04	1	29.60	0	0.00	29.45	1	1,421	0.07%
2023/09/01	0	0.00	2	29.90	29.35	-2	1,430	-0.14%
2023/08/28	2	27.25	0	0.00	27.05	2	1,441	0.14%
2023/08/22	20	28.56	0	0.00	28.50	20	1,531	1.31%
2023/08/21	11	28.56	0	0.00	28.75	11	1,537	0.72%
2023/08/18	27	28.89	0	0.00	28.50	27	1,543	1.75%
2023/08/17	2	28.50	0	0.00	29.05	2	1,540	0.13%
2023/08/16	1	27.95	1	27.95	28.05	0	1,540	0.00%
2023/08/15	0	0.00	10	28.15	27.95	-10	1,539	-0.65%
2023/08/14	11	27.96	1	27.75	27.75	10	1,559	0.64%
2023/08/11	1	28.65	0	0.00	28.50	1	1,570	0.06%
2023/08/10	4	28.66	1	28.90	28.85	3	1,558	0.19%
2023/08/09	16	29.94	0	0.00	29.70	16	1,544	1.04%
2023/08/08	22	29.98	0	0.00	29.85	22	1,540	1.43%
2023/08/07	44	30.07	2	30.38	30.55	42	1,536	2.73%
2023/08/04	22	30.63	0	0.00	30.70	22	1,529	1.44%
2023/08/02	75	31.05	1	31.30	30.55	74	1,527	4.84%
2023/08/01	4	32.29	3	31.93	32.15	1	1,512	0.07%
2023/07/31	1	32.50	6	32.16	32.25	-5	1,501	-0.33%
2023/07/28	63	32.94	23	32.27	32.25	40	1,463	2.73%
2023/07/27	10	31.67	1	32.00	31.55	9	1,310	0.69%
2023/07/26	10	29.80	0	0.00	29.15	10	1,238	0.81%
2023/07/24	5	29.74	0	0.00	29.75	5	1,230	0.41%
2023/07/21	1	30.70	0	0.00	30.95	1	1,215	0.08%
2023/07/20	0	0.00	1	31.50	31.70	-1	1,208	-0.08%
2023/07/17	2	33.70	2	32.88	32.60	0	1,177	0.00%
2023/07/14	0	0.00	3	32.17	33.30	-3	1,143	-0.26%
2023/07/12	3	29.98	0	0.00	30.45	3	1,100	0.27%
2023/07/10	1	30.30	0	0.00	30.25	1	1,137	0.09%
2023/07/03	7	31.79	0	0.00	32.00	7	1,148	0.61%
2023/06/29	1	30.50	2	30.45	30.05	-1	1,151	-0.09%
2023/06/27	3	28.97	0	0.00	28.85	3	1,143	0.26%
2023/06/19	0	0.00	8	31.70	31.20	-8	1,199	-0.67%
2023/06/16	2	30.15	0	0.00	30.30	2	1,103	0.18%
2023/06/15	12	30.43	11	30.54	30.45	1	1,082	0.09%
2023/06/14	20	30.24	12	30.32	31.00	8	1,010	0.79%
2023/06/13	66	29.33	2	29.20	29.30	64	941	6.80%
2023/06/09	2	29.28	0	0.00	29.55	2	899	0.22%
2023/06/02	13	28.90	0	0.00	28.75	13	839	1.55%
2023/05/31	2	28.98	0	0.00	29.05	2	794	0.25%
2023/05/25	0	0.00	2	27.10	27.10	-2	696	-0.29%
2023/05/17	0	0.00	2	26.35	26.35	-2	651	-0.31%
2023/05/10	9	25.51	0	0.00	25.35	9	621	1.45%
2023/05/08	2	25.38	0	0.00	25.35	2	616	0.32%
2023/05/03	0	0.00	1	25.45	25.55	-1	607	-0.16%
2023/04/21	2	24.70	0	0.00	24.85	2	578	0.35%
2023/04/18	0	0.00	1	26.55	26.55	-1	553	-0.18%
2023/04/13	1	29.40	2	29.08	29.20	-1	513	-0.19%
2023/04/12	4	29.74	1	29.80	29.60	3	478	0.63%
2023/04/11	2	29.18	0	0.00	29.25	2	453	0.44%
2023/04/10	2	28.95	0	0.00	28.95	2	438	0.46%
2023/04/07	0	0.00	1	28.75	28.70	-1	430	-0.23%
2023/04/06	1	28.60	0	0.00	28.80	1	421	0.24%
2023/03/31	2	29.43	1	29.10	29.05	1	410	0.24%
2023/03/30	2	29.10	3	28.87	28.50	-1	352	-0.28%
2023/03/29	1	28.60	9	28.32	28.20	-8	325	-2.46%
2023/03/28	1	28.15	0	0.00	28.10	1	319	0.31%
2023/03/27	10	28.90	3	27.82	27.95	7	311	2.25%
2023/03/24	1	29.10	5	29.25	29.10	-4	284	-1.41%
2023/03/23	0	0.00	1	26.70	26.60	-1	262	-0.38%
2023/03/22	1	26.20	0	0.00	26.20	1	307	0.32%
2023/03/21	0	0.00	1	25.30	26.25	-1	301	-0.33%
2023/03/20	0	0.00	1	25.15	25.20	-1	288	-0.35%
2023/03/17	2	24.20	10	24.00	24.25	-8	277	-2.88%
2023/03/06	0	0.00	2	24.20	23.90	-2	252	-0.79%
2023/02/23	0	0.00	1	23.55	23.55	-1	235	-0.42%
2023/02/22	0	0.00	1	23.50	23.50	-1	234	-0.43%
2023/02/20	1	23.20	0	0.00	23.30	1	232	0.43%
2023/02/17	0	0.00	1	23.00	22.85	-1	229	-0.44%
2023/02/16	0	0.00	2	23.00	22.85	-2	230	-0.87%
2023/02/14	1	22.80	0	0.00	23.00	1	237	0.42%
2023/02/09	0	0.00	1	22.90	22.95	-1	288	-0.35%
2023/02/08	2	22.70	0	0.00	22.80	2	287	0.70%
2023/01/09	1	22.10	1	22.20	22.20	0	271	0.00%
2022/12/22	2	22.50	0	0.00	22.40	2	258	0.77%
2022/12/20	5	23.20	5	23.39	22.35	0	254	0.00%
2022/12/19	0	0.00	5	23.60	23.00	-5	244	-2.04%
2022/12/16	10	23.70	10	22.90	23.40	0	237	0.00%
2022/12/15	10	24.25	0	0.00	23.45	10	216	4.61%
2022/12/14	74	22.71	78	23.67	24.30	-4	177	-2.25%
2022/12/01	2	22.05	0	0.00	22.05	2	113	1.76%
2022/11/30	2	21.90	1	21.95	21.95	1	112	0.89%
2022/11/15	1	22.00	0	0.00	21.90	1	103	0.97%
2022/11/09	1	21.90	1	22.20	22.10	0	90	0.00%
2022/11/08	3	22.53	4	22.65	21.70	-1	79	-1.25%
2022/10/25	0	19.95	0	0.00	19.00	0	38	0.00%
2022/10/13	1	18.10	0	0.00	18.10	1	38	2.57%
2022/09/28	1	19.80	0	0.00	19.45	1	35	2.78%
2022/09/19	1	20.00	2	20.13	20.10	-1	40	-2.46%
2022/08/26	1	20.20	0	0.00	20.20	1	42	2.34%
2022/08/23	0	0.00	1	20.00	20.00	-1	42	-2.34%
2022/07/20	0	0.00	1	19.40	19.50	-1	49	-2.00%
2022/06/06	0	0.00	1	21.80	21.70	-1	85	-1.17%
2022/05/23	0	0.00	3	21.60	21.65	-3	90	-3.31%
2022/05/13	0	0.00	1	20.65	20.60	-1	102	-0.97%
2022/04/27	10	21.70	0	0.00	21.70	10	114	8.73%
2022/04/15	1	23.00	0	0.00	23.00	1	111	0.90%
2022/04/12	0	24.40	0	0.00	23.95	0	109	0.00%
2022/04/07	0	0.00	0	24.95	24.05	0	113	0.00%
2022/04/06	0	25.30	0	0.00	24.40	0	115	0.00%
2022/03/28	0	24.78	0	0.00	24.50	0	120	0.00%
2022/03/24	2	24.70	0	0.00	24.85	2	117	1.71%
2022/02/24	1	23.65	0	0.00	23.50	1	166	0.60%
2022/02/22	1	24.05	0	0.00	24.10	1	205	0.49%
2022/02/15	0	0.00	10	24.00	24.20	-10	209	-4.77%
2022/01/12	1	23.80	0	0.00	23.90	1	216	0.46%
2021/12/27	0	0.00	2	25.00	24.85	-2	222	-0.90%
2021/12/13	0	0.00	1	25.25	25.45	-1	228	-0.44%
2021/11/26	0	0.00	5	24.11	24.15	-5	231	-2.16%
2021/11/25	0	0.00	6	24.76	24.75	-6	229	-2.61%
2021/11/23	10	26.38	0	0.00	25.15	10	223	4.47%
2021/11/22	0	0.00	2	26.85	26.85	-2	201	-0.99%
2021/11/16	1	24.85	0	0.00	24.10	1	173	0.58%
2021/11/12	5	23.50	0	0.00	23.95	5	171	2.92%
2021/10/21	2	23.23	0	0.00	23.00	2	351	0.57%
2021/10/06	0	0.00	1	22.10	22.15	-1	1,079	-0.09%
2021/10/04	1	21.50	0	0.00	21.50	1	1,134	0.09%
2021/09/23	5	23.15	0	0.00	23.10	5	1,431	0.35%
2021/09/22	0	0.00	20	23.00	23.15	-20	1,474	-1.36%
2021/08/20	0	0.00	2	24.03	24.10	-2	1,796	-0.11%
2021/08/19	0	0.00	1	24.20	24.40	-1	1,797	-0.06%
2021/08/13	2	24.98	0	0.00	25.15	2	1,817	0.11%
2021/08/09	0	0.00	4	27.53	27.30	-4	1,831	-0.22%
2021/08/05	5	29.08	6	29.20	29.10	-1	1,853	-0.05%
2021/08/04	0	0.00	10	27.92	27.80	-10	1,875	-0.53%
2021/08/02	0	0.00	3	27.95	27.85	-3	1,968	-0.15%
2021/07/28	1	27.05	0	0.00	27.65	1	2,105	0.05%
2021/07/27	4	28.75	1	29.00	28.30	3	2,173	0.14%
2021/07/26	7	29.14	10	29.58	29.55	-3	2,278	-0.13%
2021/07/23	7	31.27	6	29.75	29.45	1	2,377	0.04%
2021/07/22	12	32.54	1	33.20	32.30	11	2,541	0.43%
2021/07/21	6	31.85	4	31.74	32.40	2	2,696	0.07%
2021/07/20	1	30.80	5	30.79	30.25	-4	2,642	-0.15%
2021/07/19	10	30.72	11	31.51	30.85	-1	2,679	-0.04%
2021/07/16	6	29.29	3	29.62	29.95	3	2,491	0.12%
2021/07/14	1	27.20	0	0.00	27.15	1	2,472	0.04%
2021/07/12	5	27.75	0	0.00	27.50	5	2,516	0.20%
2021/07/09	0	0.00	2	28.50	28.30	-2	2,484	-0.08%
2021/07/07	0	0.00	2	29.45	29.10	-2	2,474	-0.08%
2021/07/06	6	29.76	3	29.87	29.45	3	2,476	0.12%
2021/07/05	4	29.83	10	30.38	31.10	-6	2,434	-0.25%
2021/06/29	1	28.50	0	0.00	28.25	1	2,316	0.04%
2021/06/28	4	28.08	1	28.10	28.15	3	2,278	0.13%
2021/06/25	1	27.00	3	27.27	27.40	-2	2,251	-0.09%
2021/06/21	1	26.10	0	0.00	26.20	1	2,228	0.04%
2021/06/17	4	28.00	0	0.00	27.45	4	2,211	0.18%
2021/06/16	1	28.60	0	0.00	28.10	1	2,200	0.05%
2021/06/15	3	27.73	3	27.23	28.05	0	2,107	0.00%
2021/06/01	1	25.60	0	0.00	25.60	1	2,020	0.05%
2021/05/28	0	0.00	1	24.75	24.70	-1	2,004	-0.05%
2021/05/24	5	22.95	3	22.90	23.25	2	1,986	0.10%
2021/05/12	2	23.00	1	24.20	22.85	1	2,021	0.05%
2021/05/10	1	27.50	0	0.00	27.50	1	1,924	0.05%
2021/05/07	0	0.00	3	29.28	29.85	-3	1,866	-0.16%
2021/05/06	3	28.47	0	0.00	28.05	3	1,821	0.16%
2021/05/05	11	30.31	0	0.00	29.05	11	1,767	0.62%
2021/05/04	0	0.00	3	30.90	30.10	-3	1,700	-0.18%
2021/05/03	7	35.93	11	35.36	33.20	-4	1,620	-0.25%
2021/04/29	4	35.86	8	35.86	36.10	-4	1,494	-0.27%
2021/04/28	6	36.80	1	35.00	35.60	5	1,359	0.37%
2021/04/27	4	35.41	12	35.58	35.65	-8	1,103	-0.72%
2021/04/23	2	27.95	2	28.78	29.50	0	846	0.00%
2021/04/22	1	29.20	3	28.22	26.85	-2	767	-0.26%
2021/04/21	2	27.75	3	27.62	28.10	-1	695	-0.14%
2021/04/14	0	0.00	1	25.70	25.30	-1	604	-0.17%
2021/04/13	1	25.55	0	0.00	25.55	1	600	0.17%
2021/04/12	0	27.50	0	0.00	27.40	0	592	0.00%
2021/04/07	1	26.50	1	26.70	26.60	0	532	0.00%
2021/04/06	0	0.00	2	26.50	26.40	-2	536	-0.37%
2021/04/01	0	0.00	5	27.00	26.40	-5	545	-0.92%
2021/03/29	2	25.60	0	0.00	25.45	2	518	0.39%
2021/03/26	0	0.00	3	25.65	25.60	-3	518	-0.58%
2021/03/25	5	25.25	3	25.50	25.35	2	513	0.39%
2021/03/23	5	24.98	0	0.00	24.85	5	514	0.97%
2021/03/22	3	25.10	0	0.00	25.20	3	509	0.59%
2021/03/17	1	25.10	1	25.05	25.10	0	515	0.00%
2021/03/16	1	24.85	0	0.00	24.95	1	516	0.19%
2021/02/22	0	0.00	6	24.90	24.90	-6	813	-0.74%
2021/02/19	3	24.35	0	0.00	24.60	3	814	0.37%
2021/01/12	0	0.00	2	25.40	25.50	-2	653	-0.31%
2021/01/11	1	26.60	1	26.50	26.50	0	642	0.00%
2021/01/05	0	0.00	1	25.50	25.75	-1	605	-0.17%
2021/01/04	2	26.20	2	25.75	25.70	0	604	0.00%
2020/12/31	1	25.95	0	0.00	25.95	1	591	0.17%
2020/12/30	1	26.10	2	26.25	26.05	-1	589	-0.17%
2020/12/18	2	24.98	1	24.95	24.75	1	524	0.19%
2020/12/17	1	25.30	0	0.00	25.35	1	521	0.19%
2020/12/14	1	26.00	1	26.05	26.00	0	514	0.00%
2020/12/11	0	0.00	1	25.35	25.60	-1	512	-0.20%
2020/12/09	3	26.72	1	26.60	26.60	2	500	0.40%
2020/12/08	3	26.70	0	0.00	26.80	3	497	0.60%
2020/12/04	0	0.00	1	27.55	26.10	-1	469	-0.21%
2020/12/03	1	26.85	2	27.40	27.00	-1	432	-0.23%
2020/12/02	3	27.03	10	27.14	27.70	-7	364	-1.92%
2020/11/23	3	23.65	3	23.80	23.70	0	193	0.00%
2020/11/12	0	0.00	1	22.40	22.35	-1	214	-0.47%
2020/11/11	1	22.35	0	0.00	22.30	1	219	0.46%
2020/11/06	3	22.15	0	0.00	22.10	3	281	1.07%
2020/10/13	0	0.00	1	22.70	22.75	-1	650	-0.15%
2020/09/24	0	0.00	1	22.00	21.70	-1	1,213	-0.08%
2020/09/14	3	23.57	0	0.00	23.70	3	1,290	0.23%
2020/09/11	3	23.20	2	23.20	23.30	1	1,296	0.08%
2020/09/08	1	22.30	1	22.80	22.80	0	1,393	0.00%
2020/09/07	2	23.00	0	0.00	22.55	2	1,404	0.14%
2020/09/03	0	0.00	2	22.60	22.65	-2	1,433	-0.14%
2020/09/01	0	0.00	6	22.48	22.40	-6	1,473	-0.41%
2020/08/27	0	0.00	8	22.74	22.70	-8	1,602	-0.50%
2020/08/20	4	21.45	0	0.00	20.85	4	1,860	0.22%
2020/08/19	0	0.00	3	22.60	22.45	-3	1,859	-0.16%
2020/08/18	2	23.10	0	0.00	23.20	2	1,866	0.11%
2020/08/14	2	22.75	0	0.00	23.15	2	1,911	0.10%
2020/08/13	2	24.20	0	0.00	22.40	2	1,914	0.10%
2020/08/11	4	24.30	0	0.00	23.90	4	1,885	0.21%
2020/08/10	2	25.55	0	0.00	25.55	2	1,879	0.11%
2020/08/07	2	28.50	1	28.35	28.35	1	1,878	0.05%
2020/08/06	1	29.00	0	0.00	28.85	1	1,885	0.05%
2020/08/05	1	28.65	0	0.00	28.80	1	1,898	0.05%
2020/07/29	5	28.85	0	0.00	29.20	5	1,988	0.25%
2020/07/23	3	29.80	3	30.30	30.20	0	1,966	0.00%
2020/07/14	1	31.25	3	31.48	29.00	-2	1,995	-0.10%
2020/07/13	0	0.00	2	30.00	30.00	-2	1,870	-0.11%
2020/07/10	0	0.00	21	27.91	27.30	-21	1,834	-1.14%
2020/07/08	2	28.88	0	0.00	29.00	2	1,819	0.11%
2020/07/07	31	29.27	7	28.99	28.85	24	1,803	1.33%
2020/07/06	3	27.75	1	28.00	28.10	2	1,657	0.12%
2020/07/03	7	27.00	0	0.00	26.55	7	1,620	0.43%
2020/06/23	0	0.00	1	26.50	26.55	-1	1,813	-0.06%
2020/06/16	0	0.00	3	27.40	27.50	-3	1,905	-0.16%
2020/06/11	0	0.00	2	26.15	25.35	-2	1,935	-0.10%
2020/06/05	10	27.70	16	27.81	27.35	-6	2,028	-0.30%
2020/06/04	2	27.40	3	27.15	27.50	-1	1,999	-0.05%
2020/06/02	5	26.50	0	0.00	26.55	5	1,993	0.25%
2020/05/28	1	26.00	1	25.45	25.05	0	1,959	0.00%
2020/05/12	5	25.20	6	25.02	25.20	-1	2,366	-0.04%
2020/05/11	0	0.00	6	24.65	24.40	-6	2,413	-0.25%
2020/05/08	0	0.00	16	25.50	25.40	-16	2,474	-0.65%
2020/05/07	22	25.91	20	25.80	25.90	2	2,506	0.08%
2020/05/05	10	25.10	2	25.00	24.85	8	2,716	0.29%
2020/05/04	2	24.80	0	0.00	24.80	2	2,900	0.07%
2020/04/30	10	25.10	0	0.00	24.80	10	2,992	0.33%
2020/04/27	1	24.70	1	24.70	24.70	0	3,417	0.00%
2020/04/24	1	24.50	0	0.00	24.35	1	3,719	0.03%
2020/04/23	0	0.00	4	25.20	24.85	-4	3,974	-0.10%
2020/04/21	2	27.03	2	26.55	25.55	0	3,976	0.00%
2020/04/20	4	26.38	4	26.68	27.00	0	3,953	0.00%
2020/04/15	1	25.15	0	0.00	25.10	1	3,954	0.03%
2020/04/10	2	26.90	0	0.00	26.90	2	4,015	0.05%
2020/04/09	2	26.70	7	26.59	26.20	-5	4,031	-0.12%
2020/04/08	0	0.00	10	25.79	26.10	-10	4,078	-0.25%
2020/04/07	3	25.92	0	0.00	25.90	3	4,113	0.07%
2020/04/01	1	25.20	0	0.00	24.90	1	4,127	0.02%
2020/03/31	5	25.69	40	24.80	25.15	-35	4,154	-0.84%
2020/03/30	2	23.80	0	0.00	25.65	2	4,142	0.05%
2020/03/25	2	23.10	6	23.42	22.75	-4	4,283	-0.09%
2020/03/24	5	21.70	0	0.00	22.30	5	4,671	0.11%
2020/03/20	4	20.98	1	21.30	21.35	3	4,884	0.06%
2020/03/18	1	21.40	1	21.85	21.60	0	4,818	0.00%
2020/03/17	0	0.00	3	21.70	20.95	-3	4,789	-0.06%
2020/03/16	41	22.50	1	22.50	22.50	40	4,772	0.84%
2020/03/12	9	27.28	3	27.70	26.50	6	4,734	0.13%
2020/03/11	8	29.96	5	29.71	29.25	3	4,718	0.06%
2020/03/10	3	29.00	3	30.70	30.80	0	4,710	0.00%
2020/03/09	3	30.10	3	30.70	29.70	0	4,691	0.00%
2020/03/06	4	31.58	9	31.68	32.00	-5	4,667	-0.11%
2020/03/05	19	32.08	22	32.37	31.45	-3	4,651	-0.06%
2020/03/03	5	30.13	0	0.00	30.05	5	4,579	0.11%
2020/03/02	0	0.00	21	28.81	28.85	-21	4,551	-0.46%
2020/02/27	10	29.45	11	29.69	28.40	-1	4,527	-0.02%
2020/02/25	2	32.00	0	0.00	32.30	2	4,460	0.04%
2020/02/24	3	32.60	3	32.45	32.60	0	4,454	0.00%
2020/02/21	5	33.09	3	33.03	32.95	2	4,500	0.04%
2020/02/20	1	33.15	9	33.16	33.20	-8	4,460	-0.18%
2020/02/19	9	32.03	10	32.02	32.10	-1	4,458	-0.02%
2020/02/18	14	32.45	12	32.93	32.00	2	4,556	0.04%
2020/02/17	9	33.66	34	34.02	33.35	-25	4,598	-0.54%
2020/02/14	3	33.28	4	33.29	33.70	-1	4,559	-0.02%
2020/02/13	8	33.74	8	33.75	33.00	0	4,593	0.00%
2020/02/12	0	0.00	2	33.55	33.30	-2	4,512	-0.04%
2020/02/11	4	33.70	2	33.10	33.35	2	4,440	0.05%
2020/02/10	1	32.15	0	0.00	32.15	1	4,341	0.02%
2020/02/07	11	33.47	9	34.06	32.45	2	4,285	0.05%
2020/02/06	4	32.56	3	32.80	32.90	1	4,097	0.02%
2020/02/05	14	33.39	14	33.15	33.20	0	4,010	0.00%
2020/02/04	4	32.33	9	32.00	32.20	-5	3,811	-0.13%
2020/02/03	7	32.57	4	32.49	32.45	3	3,708	0.08%
2020/01/31	6	30.91	2	30.75	31.40	4	3,477	0.12%
2020/01/30	2	28.75	2	29.40	28.65	0	3,322	0.00%
2020/01/20	59	31.79	12	32.14	31.80	47	3,238	1.45%
2020/01/17	10	29.00	17	30.37	30.60	-7	2,922	-0.24%
2020/01/16	0	0.00	7	27.65	27.85	-7	2,646	-0.26%
2020/01/15	2	27.20	3	27.15	27.05	-1	2,621	-0.04%
2020/01/14	5	28.23	14	27.70	27.50	-9	2,603	-0.35%
2020/01/13	3	27.00	1	27.25	27.15	2	2,542	0.08%
2020/01/09	4	26.78	2	27.00	27.00	2	2,490	0.08%
2020/01/08	1	26.80	1	27.00	26.90	0	2,457	0.00%
2020/01/07	6	25.91	5	25.99	26.30	1	2,385	0.04%
2020/01/06	3	25.70	0	0.00	25.70	3	2,360	0.13%
2020/01/03	9	26.72	3	26.55	26.50	6	2,343	0.26%
2020/01/02	10	27.15	7	27.22	27.35	3	2,304	0.13%
2019/12/31	2	25.75	0	0.00	25.75	2	2,220	0.09%
2019/12/30	7	27.23	3	27.05	26.85	4	2,167	0.18%
2019/12/26	2	27.00	2	27.15	27.30	0	2,094	0.00%
2019/12/25	1	26.80	1	26.90	27.45	0	2,052	0.00%
2019/12/24	1	27.70	2	27.30	27.50	-1	2,004	-0.05%
2019/12/23	3	27.23	5	27.94	27.80	-2	1,920	-0.10%
2019/12/20	2	27.73	8	27.76	28.20	-6	1,845	-0.33%
2019/12/19	15	27.59	10	28.06	27.70	5	1,705	0.29%
2019/12/18	2	25.58	4	26.46	26.75	-2	1,258	-0.16%
2019/12/17	1	23.70	6	24.00	24.35	-5	1,095	-0.46%
2019/12/13	1	22.15	0	0.00	21.85	1	1,005	0.10%
2019/12/11	6	22.62	0	0.00	22.65	6	984	0.61%
2019/12/10	4	23.64	8	23.64	23.50	-4	961	-0.42%
2019/12/09	1	23.25	0	0.00	22.95	1	932	0.11%
2019/12/05	1	22.85	4	22.99	23.40	-3	879	-0.34%
2019/11/28	1	22.10	1	22.50	23.00	0	786	0.00%
2019/11/20	2	23.33	2	23.83	23.05	0	668	0.00%
2019/11/15	8	23.06	7	23.55	23.70	1	506	0.20%
2019/11/14	1	21.10	3	21.97	22.80	-2	378	-0.53%
2019/11/13	0	0.00	4	20.90	20.75	-4	270	-1.48%
2019/11/12	7	20.44	3	21.30	21.25	4	241	1.66%
2019/11/05	0	0.00	1	17.55	17.70	-1	81	-1.22%
2019/10/14	0	0.00	1	17.40	17.25	-1	106	-0.94%
2019/08/23	0	0.00	1	17.25	17.45	-1	99	-1.01%
2019/08/19	1	17.50	0	0.00	17.50	1	99	1.01%
2019/07/18	0	0.00	1	16.75	16.80	-1	73	-1.37%
2019/07/17	0	0.00	3	16.80	16.85	-3	74	-4.04%
2019/07/16	0	0.00	2	16.85	16.85	-2	82	-2.42%
2019/07/15	0	0.00	1	16.90	16.85	-1	94	-1.06%
2019/07/10	0	0.00	4	16.95	16.90	-4	96	-4.14%
2019/07/09	10	18.00	0	0.00	18.10	10	95	10.51%
2019/03/27	0	0.00	1	18.50	18.30	-1	142	-0.70%
2019/03/26	0	0.00	1	18.20	18.55	-1	121	-0.82%
2019/02/26	0	0.00	5	14.39	14.55	-5	65	-7.65%
2019/01/30	1	14.30	0	0.00	14.25	1	63	1.58%
2018/12/25	0	0.00	3	14.80	14.80	-3	66	-4.49%
2018/10/15	1	12.60	0	0.00	12.60	1	46	2.14%
2018/07/05	0	0.00	7	16.50	16.40	-7	85	-8.21%
2018/06/28	0	0.00	3	16.35	16.45	-3	88	-3.39%
2018/05/14	1	16.85	0	0.00	16.65	1	153	0.65%
2018/05/11	1	18.40	0	0.00	18.25	1	146	0.68%
2018/03/27	3	19.60	0	0.00	19.55	3	166	1.80%
2018/03/16	0	0.00	2	20.60	20.60	-2	150	-1.33%
2018/03/15	1	20.65	2	20.75	20.55	-1	148	-0.68%
2018/02/12	1	17.60	0	0.00	17.60	1	152	0.66%
2018/02/08	1	17.30	0	0.00	17.30	1	152	0.65%
2018/02/06	1	18.30	0	0.00	17.35	1	161	0.62%