久陽 (5011)-元大-屏東民生券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
249張
產業
上櫃鋼鐵類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	4	20.35	0	0.00	20.35	4	316	1.26%
2024/12/06	1	20.35	0	0.00	20.45	1	329	0.30%
2024/12/05	0	0.00	1	21.10	20.70	-1	329	-0.30%
2024/11/12	1	20.50	0	0.00	20.55	1	691	0.14%
2024/11/07	1	21.50	0	0.00	21.50	1	678	0.15%
2024/11/01	0	0.00	1	22.60	22.55	-1	673	-0.15%
2024/10/29	1	22.20	1	22.40	22.40	0	674	0.00%
2024/10/25	0	0.00	1	23.25	23.20	-1	669	-0.15%
2024/10/21	1	23.10	0	0.00	23.10	1	674	0.15%
2024/10/18	2	23.00	0	0.00	23.00	2	677	0.30%
2024/10/17	3	23.08	0	0.00	23.10	3	675	0.44%
2024/10/15	1	23.60	0	0.00	23.40	1	678	0.15%
2024/09/30	0	0.00	1	24.80	24.85	-1	743	-0.13%
2024/09/27	1	24.20	0	0.00	24.70	1	747	0.13%
2024/09/19	0	0.00	1	24.45	24.25	-1	754	-0.13%
2024/09/18	1	23.85	0	0.00	23.80	1	731	0.14%
2024/09/09	0	0.00	1	23.95	24.00	-1	706	-0.14%
2024/09/05	0	0.00	1	23.80	23.85	-1	711	-0.14%
2024/09/04	0	0.00	1	24.15	23.95	-1	702	-0.14%
2024/09/02	0	0.00	3	25.10	24.75	-3	693	-0.43%
2024/08/30	3	24.83	0	0.00	24.70	3	690	0.43%
2024/08/20	10	25.68	0	0.00	25.40	10	643	1.55%
2024/08/19	0	0.00	2	26.00	25.50	-2	629	-0.32%
2024/08/16	1	25.90	0	0.00	25.90	1	603	0.17%
2024/08/15	2	26.20	0	0.00	26.30	2	530	0.38%
2024/07/16	0	0.00	5	24.90	25.00	-5	407	-1.23%
2024/07/11	2	24.35	1	24.45	24.35	1	409	0.24%
2024/07/10	1	24.05	1	24.20	24.30	0	416	0.00%
2024/07/04	0	0.00	1	25.80	25.80	-1	375	-0.27%
2024/07/03	1	25.10	0	0.00	25.25	1	364	0.27%
2024/07/02	1	24.90	2	24.58	24.55	-1	350	-0.28%
2024/07/01	1	24.85	1	24.45	24.80	0	352	0.00%
2024/06/28	1	24.00	0	0.00	23.95	1	343	0.29%
2024/06/27	0	0.00	2	23.75	23.75	-2	345	-0.58%
2024/06/26	2	23.70	0	0.00	23.45	2	349	0.57%
2024/06/17	0	0.00	1	23.55	23.70	-1	462	-0.22%
2024/06/13	1	22.95	0	0.00	23.25	1	491	0.20%
2024/06/06	0	0.00	2	23.95	23.70	-2	547	-0.37%
2024/06/05	1	24.10	0	0.00	24.25	1	550	0.18%
2024/05/30	1	25.00	0	0.00	25.00	1	625	0.16%
2024/05/29	2	25.30	0	0.00	25.25	2	631	0.32%
2024/05/28	0	0.00	1	25.40	25.35	-1	638	-0.16%
2024/05/20	0	0.00	1	25.15	25.20	-1	638	-0.16%
2024/05/17	2	25.10	1	25.10	25.00	1	635	0.16%
2024/05/15	0	0.00	1	24.20	24.25	-1	633	-0.16%
2024/05/08	1	24.05	0	0.00	24.05	1	635	0.16%
2024/05/03	1	24.65	0	0.00	24.65	1	628	0.16%
2024/04/26	0	0.00	1	24.70	24.85	-1	630	-0.16%
2024/04/24	0	0.00	1	23.70	24.15	-1	625	-0.16%
2024/04/23	1	23.05	0	0.00	23.50	1	624	0.16%
2024/04/19	1	23.60	1	23.50	23.25	0	628	0.00%
2024/04/17	0	0.00	1	23.80	23.90	-1	623	-0.16%
2024/04/16	1	23.15	0	0.00	23.30	1	624	0.16%
2024/04/15	1	24.20	1	23.95	23.75	0	623	0.00%
2024/04/10	0	0.00	1	25.25	25.40	-1	630	-0.16%
2024/04/09	1	25.65	0	0.00	25.70	1	640	0.16%
2024/03/26	0	0.00	1	26.30	25.90	-1	755	-0.13%
2024/03/20	0	0.00	2	26.20	25.85	-2	953	-0.21%
2024/03/18	1	25.35	0	0.00	25.40	1	1,119	0.09%
2024/03/13	1	25.10	0	0.00	24.90	1	1,244	0.08%
2024/03/12	1	24.55	1	24.80	24.60	0	1,230	0.00%
2024/03/07	10	24.70	11	25.25	25.10	-1	1,200	-0.08%
2024/02/29	0	0.00	9	23.43	23.60	-9	1,118	-0.80%
2024/02/23	0	0.00	1	24.00	23.95	-1	1,108	-0.09%
2024/02/19	0	0.00	1	25.25	25.15	-1	1,110	-0.09%
2024/02/01	1	24.30	0	0.00	24.35	1	1,168	0.09%
2024/01/30	0	0.00	3	24.30	24.30	-3	1,164	-0.26%
2024/01/29	0.4	24.20	0	0.00	24.35	0.4	1,163	0.03%
2024/01/23	0	0.00	1	24.50	24.65	-1	1,149	-0.09%
2024/01/19	1	24.25	0	0.00	24.00	1	1,148	0.09%
2024/01/17	4	24.43	0	0.00	24.25	4	1,147	0.35%
2024/01/11	2	23.75	18	24.13	23.95	-16	1,139	-1.40%
2024/01/02	1	25.60	0	0.00	25.35	1	1,079	0.09%
2023/12/29	2	25.95	0	0.00	25.90	2	1,068	0.19%
2023/12/28	0.4	26.06	0	0.00	25.95	0.4	1,061	0.04%
2023/12/27	1	26.80	5	26.76	26.70	-4	1,032	-0.39%
2023/12/26	0	0.00	1	26.85	26.95	-1	1,015	-0.10%
2023/12/25	7	27.03	0	0.00	26.70	7	1,000	0.70%
2023/12/21	1	26.50	0	0.00	26.15	1	947	0.11%
2023/12/15	0	0.00	2	26.20	26.20	-2	807	-0.25%
2023/12/14	1	26.20	0	0.00	26.15	1	668	0.15%
2023/12/13	24.2	27.64	0	0.00	26.10	24.2	607	3.98%
2023/12/12	2	26.65	14	26.52	26.75	-12	433	-2.77%
2023/12/11	0	0.00	5	24.80	24.80	-5	285	-1.75%
2023/11/13	1	21.80	1	21.75	21.75	0	246	0.00%
2023/11/10	1	21.75	3	21.55	22.05	-2	213	-0.93%
2023/10/31	1	19.95	0	0.00	19.95	1	203	0.49%
2023/10/23	1	20.05	0	0.00	20.00	1	200	0.50%
2023/09/25	0	0.00	3	20.92	21.00	-3	319	-0.94%
2023/09/18	0	0.00	0	20.60	20.70	0	338	0.00%
2023/09/07	3	20.55	0	0.00	20.55	3	386	0.78%
2023/09/01	0	0.00	2	20.80	20.90	-2	393	-0.51%
2023/08/29	1	20.55	0	0.00	20.55	1	401	0.25%
2023/08/28	2	20.75	0	0.00	20.65	2	400	0.50%
2023/08/24	2	20.40	0	0.00	20.40	2	399	0.50%
2023/08/16	1	20.90	0	0.00	20.90	1	377	0.26%
2023/08/15	1	21.30	0	0.00	21.40	1	382	0.26%
2023/08/11	1	22.25	0	0.00	22.15	1	377	0.26%
2023/07/17	0	23.95	0	0.00	23.70	0	496	0.00%
2023/07/13	1	24.00	0	0.00	24.00	1	508	0.20%
2023/07/12	1	26.70	0	0.00	26.55	1	510	0.20%
2023/07/11	1	26.90	0	0.00	26.80	1	513	0.19%
2023/07/10	1	27.10	0	0.00	27.00	1	545	0.18%
2023/07/07	1	27.00	0	0.00	27.05	1	562	0.18%
2023/07/04	6	27.25	0	0.00	27.15	6	633	0.95%
2023/07/03	0	0.00	1	27.30	27.40	-1	629	-0.16%
2023/06/26	1	26.75	3	26.75	26.75	-2	820	-0.24%
2023/06/15	3	27.03	0	0.00	26.85	3	850	0.35%
2023/06/07	1	27.00	0	0.00	27.00	1	871	0.11%
2023/06/02	1	26.90	1	26.85	26.75	0	900	0.00%
2023/05/19	1	26.80	0	0.00	26.55	1	963	0.10%
2023/05/10	0	0.00	1	27.35	27.30	-1	974	-0.10%
2023/05/08	1	28.70	2	28.85	28.90	-1	952	-0.10%
2023/05/05	4	28.00	0	0.00	28.00	4	919	0.43%
2023/05/03	0	0.00	1	27.90	27.75	-1	945	-0.11%
2023/04/28	2	26.95	0	0.00	27.00	2	933	0.21%
2023/04/25	1	26.50	0	0.00	26.25	1	932	0.11%
2023/04/20	8	27.50	8	27.70	27.60	0	918	0.00%
2023/04/18	1	28.35	2	28.40	28.30	-1	903	-0.11%
2023/04/17	9	28.47	0	0.00	28.40	9	892	1.01%
2023/04/13	0	0.00	5	29.20	28.80	-5	859	-0.58%
2023/04/11	3	28.58	8	28.65	28.60	-5	797	-0.63%
2023/03/29	1	27.30	0	0.00	27.45	1	710	0.14%
2023/03/28	3	27.80	2	28.20	27.80	1	699	0.14%
2023/03/27	0	0.00	3	28.90	28.90	-3	629	-0.48%
2023/03/23	0	0.00	16	26.38	26.25	-16	550	-2.91%
2023/03/21	0	0.00	4	26.45	26.50	-4	553	-0.72%
2023/03/20	0	0.00	31	25.45	25.75	-31	555	-5.58%
2023/03/17	2	25.45	253	25.48	25.40	-251	556	-45.07%	大賣/鉅額交易
2023/03/06	4	25.83	0	0.00	25.90	4	560	0.71%
2023/03/03	3	25.47	0	0.00	25.55	3	553	0.54%
2023/03/02	0	0.00	1	25.25	25.30	-1	547	-0.18%
2023/03/01	0	0.00	1	25.35	25.35	-1	545	-0.18%
2023/02/24	0	0.00	1	25.40	25.45	-1	544	-0.18%
2023/02/22	1	24.80	1	24.80	24.80	0	551	0.00%
2023/02/21	1	24.75	0	0.00	24.90	1	547	0.18%
2023/02/17	0	0.00	2	24.63	24.80	-2	560	-0.36%
2023/02/16	1	24.25	0	0.00	24.40	1	556	0.18%
2023/02/15	3	24.23	0	0.00	24.30	3	561	0.53%
2023/02/13	0	0.00	1	24.35	24.50	-1	568	-0.18%
2023/02/10	0	0.00	44	24.88	24.85	-44	566	-7.77%
2023/02/09	1	25.35	0	0.00	25.30	1	561	0.18%
2023/02/08	0	0.00	1	25.65	25.55	-1	554	-0.18%
2023/02/06	0	0.00	3	25.55	25.55	-3	558	-0.54%
2023/02/01	3	25.88	0	0.00	26.25	3	542	0.55%
2023/01/31	1	25.50	0	0.00	25.60	1	513	0.19%
2023/01/17	0	0.00	15	25.35	25.00	-15	507	-2.96%
2023/01/16	1	25.60	0	0.00	25.55	1	505	0.20%
2023/01/12	1	25.65	1	25.65	25.65	0	501	0.00%
2023/01/03	1	24.70	1	24.70	24.60	0	518	0.00%
2022/12/30	2	24.35	3	24.50	24.75	-1	518	-0.19%
2022/12/29	3	24.23	1	24.05	24.20	2	516	0.39%
2022/12/28	1	24.65	0	0.00	24.40	1	518	0.19%
2022/12/26	0	0.00	3	25.23	25.10	-3	519	-0.58%
2022/12/22	3	25.10	38	25.00	24.95	-35	528	-6.63%
2022/12/16	5	25.85	5	25.90	25.45	0	562	0.00%
2022/12/05	1	25.35	5	25.10	25.15	-4	494	-0.81%
2022/12/02	1	25.15	0	0.00	25.05	1	490	0.20%
2022/11/23	1	22.90	0	0.00	22.90	1	449	0.22%
2022/11/18	2	22.80	0	0.00	22.50	2	440	0.45%
2022/11/16	0	23.35	0	0.00	23.10	0	438	0.00%
2022/11/15	2	23.85	0	0.00	23.65	2	463	0.43%
2022/11/10	19	22.70	0	0.00	22.20	19	443	4.28%
2022/11/02	2	21.20	0	0.00	21.15	2	496	0.40%
2022/10/31	0	0.00	1	20.30	20.20	-1	502	-0.20%
2022/10/28	1	20.45	1	20.65	20.30	0	510	0.00%
2022/10/26	1	20.35	1	20.55	20.35	0	520	0.00%
2022/10/25	1	20.60	0	0.00	20.55	1	530	0.19%
2022/10/17	0.1	20.50	0	0.00	20.35	0.1	573	0.01%
2022/10/11	11.1	21.01	0	0.00	20.90	11.1	611	1.81%
2022/10/05	1	21.65	0	0.00	21.50	1	648	0.15%
2022/09/29	5	21.15	5	21.35	21.45	0	660	0.00%
2022/09/15	0.8	25.15	0	0.00	25.30	0.8	677	0.11%
2022/09/14	0.1	26.00	0	0.00	25.35	0.1	693	0.02%
2022/09/13	1	25.55	5	25.60	25.40	-4	713	-0.56%
2022/09/12	16	25.48	9	25.97	25.40	7	746	0.94%
2022/09/05	1	25.30	0	0.00	25.25	1	781	0.13%
2022/08/31	4	25.45	0	0.00	25.50	4	798	0.50%
2022/08/30	11	25.35	0	0.00	25.40	11	807	1.36%
2022/08/29	2	25.45	2	25.45	25.40	0	808	0.00%
2022/08/24	3	26.52	1	26.75	26.40	2	803	0.25%
2022/08/22	4	26.88	0	0.00	26.80	4	805	0.50%
2022/08/17	2	27.65	0	0.00	27.45	2	785	0.25%
2022/08/16	15	27.32	0	0.00	27.30	15	786	1.91%
2022/08/15	0	0.00	1	27.20	27.30	-1	781	-0.13%
2022/08/12	25	26.96	0	0.00	27.00	25	775	3.22%
2022/08/11	1	27.00	0	0.00	26.80	1	771	0.13%
2022/08/04	10	26.70	0	0.00	26.60	10	813	1.23%
2022/08/03	13	27.23	0	0.00	26.95	13	818	1.59%
2022/08/02	10	27.28	0	0.00	27.25	10	832	1.20%
2022/08/01	11	27.93	0	0.00	27.80	11	840	1.31%
2022/07/29	14	27.60	0	0.00	27.55	14	856	1.63%
2022/07/27	15	27.39	0	0.00	27.70	15	887	1.69%
2022/07/25	10	28.60	0	0.00	28.35	10	908	1.10%
2022/07/21	10	29.80	0	0.00	29.85	10	931	1.07%
2022/07/20	1	30.75	0	0.00	30.35	1	953	0.10%
2022/07/13	20	26.50	1	26.90	26.90	19	1,127	1.68%
2022/07/12	20	26.55	0	0.00	26.35	20	1,151	1.74%
2022/07/11	20	27.50	0	0.00	27.40	20	1,257	1.59%
2022/07/06	20	26.42	0	0.00	25.80	20	1,782	1.12%
2022/07/05	34	26.62	0	0.00	26.60	34	1,848	1.84%
2022/07/04	74	25.63	0	0.00	26.00	74	1,928	3.84%
2022/06/20	1	26.80	0	0.00	26.05	1	2,184	0.05%
2022/06/16	1	29.20	1	29.25	29.10	0	2,276	0.00%
2022/06/15	2	30.65	1	30.65	30.40	1	2,297	0.04%
2022/06/07	0	0.00	80	33.30	33.55	-80	2,417	-3.31%
2022/06/01	1	33.20	0	0.00	33.30	1	2,705	0.04%
2022/05/30	0	32.75	0	0.00	32.50	0	2,838	0.00%
2022/05/13	1	32.70	1	32.50	32.55	0	4,643	0.00%
2022/05/12	4	33.10	2	33.50	32.00	2	4,713	0.04%
2022/05/09	0	0.00	1	35.90	35.50	-1	4,896	-0.02%
2022/04/29	0	0.00	10	36.60	36.50	-10	5,110	-0.20%
2022/04/25	7	36.56	1	36.65	36.70	6	5,249	0.11%
2022/04/22	8	39.69	0	0.00	39.30	8	5,188	0.15%
2022/04/21	5	38.65	0	0.00	38.40	5	5,136	0.10%
2022/04/19	1	39.80	10	39.75	39.70	-9	5,095	-0.18%
2022/04/18	2	39.50	1	40.70	39.20	1	5,091	0.02%
2022/04/15	6	40.65	0	0.00	39.70	6	5,078	0.12%
2022/04/14	5	42.15	0	0.00	40.90	5	5,012	0.10%
2022/04/13	3	42.93	5	43.06	42.15	-2	4,848	-0.04%
2022/04/12	2	42.30	2	42.50	41.05	0	4,641	0.00%
2022/04/11	0	0.00	2	41.85	40.40	-2	4,639	-0.04%
2022/04/08	1	41.45	1	40.25	41.75	0	4,609	0.00%
2022/04/07	8	41.00	3	40.83	39.55	5	4,581	0.11%
2022/04/06	0	39.60	0	0.00	39.55	0	4,567	0.00%
2022/03/30	1	40.30	1	40.80	39.95	0	4,632	0.00%
2022/03/24	1	40.10	4	40.20	39.90	-3	4,597	-0.07%
2022/03/17	3	39.27	0	0.00	39.30	3	4,580	0.07%
2022/03/09	1	37.70	3	37.90	37.95	-2	5,865	-0.03%
2022/03/08	33	37.36	0	0.00	35.10	33	6,091	0.54%
2022/03/07	1	38.50	1	38.55	38.70	0	6,164	0.00%
2022/03/03	1	41.20	14	41.20	41.15	-13	6,042	-0.22%
2022/03/01	0	0.00	10	41.22	42.05	-10	5,919	-0.17%
2022/02/25	4	39.98	8	40.95	40.90	-4	5,809	-0.07%
2022/02/24	76	39.56	64	39.34	38.70	12	5,674	0.21%
2022/02/23	4	39.28	2	39.55	39.55	2	5,498	0.04%
2022/02/22	67	40.05	6	41.53	40.10	61	5,384	1.13%
2022/02/21	13	42.66	24	43.00	42.20	-11	5,279	-0.21%
2022/02/18	0	0.00	11	41.49	42.45	-11	5,054	-0.22%
2022/02/17	3	38.93	3	39.30	39.50	0	4,767	0.00%
2022/02/16	6	41.31	2	41.53	40.40	4	4,671	0.09%
2022/02/14	3	39.55	4	39.85	39.45	-1	4,459	-0.02%
2022/02/11	2	39.90	4	40.36	39.90	-2	4,390	-0.05%
2022/02/10	11	39.00	7	39.11	40.20	4	4,332	0.09%
2022/02/09	2	39.50	1.1	39.92	39.80	0.9	4,256	0.02%
2022/02/08	3	38.78	13	39.48	39.50	-10	4,196	-0.24%
2022/02/07	0	0.00	1	37.00	37.30	-1	4,062	-0.02%
2022/01/26	1	34.80	0	0.00	34.80	1	4,081	0.02%
2022/01/25	1	34.80	0	0.00	34.95	1	4,107	0.02%
2022/01/24	1	35.40	3	35.60	36.00	-2	4,102	-0.05%
2022/01/20	0	0.00	7	38.66	39.00	-7	4,045	-0.17%
2022/01/19	2	36.50	0	0.00	36.75	2	3,946	0.05%
2022/01/18	1	36.50	1	37.30	36.35	0	3,925	0.00%
2022/01/17	16	36.38	0	0.00	36.05	16	3,913	0.41%
2022/01/14	0	0.00	1	35.80	35.85	-1	3,888	-0.03%
2022/01/12	1	35.50	0	0.00	35.45	1	3,839	0.03%
2022/01/11	2	35.80	0	0.00	35.20	2	3,828	0.05%
2022/01/10	0	0.00	101	35.01	35.80	-101	3,807	-2.65%	大賣/鉅額交易
2022/01/07	1.1	35.44	6	36.50	35.15	-4.9	3,790	-0.13%
2022/01/06	0	0.00	6	36.65	36.80	-6	3,748	-0.16%
2022/01/05	1	38.10	3	37.35	37.00	-2	3,727	-0.05%
2022/01/04	16	38.47	2	38.80	38.20	14	3,676	0.38%
2022/01/03	6	36.58	1	37.05	36.35	5	3,571	0.14%
2021/12/30	2	36.88	0	0.00	37.00	2	3,529	0.06%
2021/12/29	1	36.60	6	36.23	36.85	-5	3,466	-0.14%
2021/12/28	2	34.88	0	0.00	34.65	2	3,367	0.06%
2021/12/27	6	33.99	5	34.24	34.10	1	3,315	0.03%
2021/12/23	2	33.15	1	33.10	33.75	1	3,278	0.03%
2021/12/22	1	33.00	10	32.36	32.45	-9	3,259	-0.28%
2021/12/15	1	33.80	0	0.00	33.75	1	3,120	0.03%
2021/12/14	5	33.84	0	0.00	33.80	5	3,092	0.16%
2021/12/13	1	34.50	107	34.12	34.85	-106	3,045	-3.48%	大賣/鉅額交易
2021/12/10	4	37.00	1	36.95	35.00	3	2,918	0.10%
2021/12/09	6	38.34	1	39.00	38.85	5	2,812	0.18%
2021/12/08	3	42.47	1	41.40	40.55	2	2,646	0.08%
2021/12/07	6	41.46	1	42.15	41.05	5	2,437	0.21%
2021/12/06	16	42.50	16	42.50	42.00	0	2,263	0.00%
2021/12/03	2	39.60	0	0.00	40.00	2	1,817	0.11%
2021/12/02	1	37.60	32	38.81	40.00	-31	1,453	-2.13%
2021/12/01	0	0.00	61	35.00	36.40	-61	1,151	-5.30%
2021/11/30	0	0.00	10	34.00	33.10	-10	943	-1.06%
2021/11/22	0	0.00	3	33.45	33.80	-3	849	-0.35%
2021/11/19	1	31.75	0	0.00	31.70	1	815	0.12%
2021/11/18	0	0.00	8	31.80	32.00	-8	810	-0.99%
2021/11/17	2	33.23	0	0.00	33.10	2	778	0.26%
2021/11/16	1	35.25	12	34.85	35.05	-11	715	-1.54%
2021/11/09	2	33.50	1	33.00	33.10	1	610	0.16%
2021/11/08	0	0.00	10	33.90	33.30	-10	600	-1.66%
2021/11/05	12	33.15	6	32.91	32.60	6	574	1.04%
2021/11/04	9	33.46	10	33.15	32.70	-1	566	-0.18%
2021/11/03	1	33.05	0	0.00	33.30	1	537	0.19%
2021/11/01	5	30.30	0	0.00	30.05	5	431	1.16%
2021/10/27	0	0.00	2	26.50	25.35	-2	344	-0.58%
2021/10/26	0	0.00	3	25.30	25.15	-3	335	-0.90%
2021/10/25	12	25.74	0	0.00	25.00	12	340	3.52%
2021/10/04	0	0.00	2	25.20	24.95	-2	487	-0.41%
2021/10/01	2	26.00	0	0.00	25.50	2	490	0.41%
2021/09/30	0	0.00	1	27.90	26.60	-1	496	-0.20%
2021/09/29	2	27.98	0	0.00	27.90	2	499	0.40%
2021/09/15	0	0.00	1	27.20	27.10	-1	641	-0.16%
2021/09/14	3	28.15	0	0.00	27.70	3	689	0.43%
2021/09/07	0	0.00	1	25.80	25.85	-1	741	-0.13%
2021/08/27	0	0.00	61	26.55	26.60	-61	837	-7.28%
2021/08/26	1	28.00	1	27.00	27.00	0	838	0.00%
2021/08/16	0	29.00	0	0.00	29.00	0	798	0.00%
2021/08/13	262	32.50	1	32.60	32.20	261	787	33.12%	大買/鉅額交易
2021/07/30	0	0.00	6	31.70	31.65	-6	861	-0.70%
2021/07/27	0	0.00	0.3	32.00	31.70	-0.3	880	-0.03%
2021/07/26	0	0.00	0.1	31.95	31.95	-0.1	877	-0.01%
2021/07/23	1	32.25	1	31.95	31.95	0	883	0.00%
2021/07/21	1.1	33.12	1	33.30	32.30	0.1	890	0.01%
2021/07/16	0	0.00	2	31.65	31.35	-2	898	-0.22%
2021/07/15	3	31.33	1	31.45	32.00	2	905	0.22%
2021/07/14	0	0.00	0.2	30.25	30.50	-0.2	915	-0.02%
2021/07/12	0.2	29.65	0	0.00	29.45	0.2	934	0.02%
2021/07/01	0	0.00	1	31.40	30.35	-1	988	-0.10%
2021/06/30	10	31.99	4	31.16	31.15	6	977	0.61%
2021/06/29	0	0.00	11	31.16	30.40	-11	960	-1.14%
2021/06/28	21	30.77	7	30.14	30.90	14	934	1.50%
2021/06/24	0	0.00	1	29.00	29.25	-1	914	-0.11%
2021/06/23	0	0.00	2	30.00	28.85	-2	907	-0.22%
2021/06/22	6	29.00	0	0.00	29.15	6	861	0.70%
2021/06/21	0	0.00	2	27.10	26.50	-2	824	-0.24%
2021/06/17	2	27.60	0	0.00	27.65	2	839	0.24%
2021/06/11	0	0.00	1	26.35	26.50	-1	846	-0.12%
2021/06/09	19	27.61	15	26.94	26.40	4	886	0.45%
2021/06/04	0	0.00	3	25.92	26.00	-3	823	-0.36%
2021/05/03	0	0.00	1	32.90	31.90	-1	1,279	-0.08%
2021/04/29	1	32.00	0	0.00	32.00	1	1,296	0.08%
2021/04/27	1	33.15	0	0.00	32.95	1	1,303	0.08%
2021/04/22	1	35.50	0	0.00	34.15	1	1,340	0.07%
2021/04/21	0	0.00	1	35.60	35.50	-1	1,311	-0.08%
2021/04/20	1	35.40	1	35.95	35.55	0	1,306	0.00%
2021/04/19	1	34.35	0	0.00	34.70	1	1,292	0.08%
2021/04/15	1	32.80	1	33.80	33.85	0	1,319	0.00%
2021/04/08	0	0.00	2.5	33.20	32.55	-2.5	1,568	-0.16%
2021/04/01	0	30.60	0	0.00	30.60	0	1,620	0.00%
2021/03/31	1	30.95	0	0.00	31.00	1	1,634	0.06%
2021/03/30	0.4	31.75	0	0.00	31.70	0.4	1,651	0.02%
2021/03/23	1	32.60	0	0.00	32.10	1	1,844	0.05%
2021/03/19	3	33.50	0	0.00	33.50	3	1,909	0.16%
2021/03/18	0	0.00	4	34.30	34.20	-4	1,962	-0.20%
2021/03/16	13	35.49	3	35.55	34.90	10	2,223	0.45%
2021/03/15	0	0.00	1	36.45	36.15	-1	2,300	-0.04%
2021/03/08	1	33.70	0	0.00	33.70	1	2,544	0.04%
2021/03/03	1	33.95	0	0.00	33.95	1	2,673	0.04%
2021/03/02	81	34.70	0	0.00	33.95	81	2,709	2.99%
2021/02/26	1	33.50	0	0.00	34.30	1	2,716	0.04%
2021/02/24	31	33.70	0	0.00	33.65	31	2,820	1.10%
2021/02/23	1	36.60	3	37.93	35.55	-2	2,900	-0.07%
2021/02/22	0	0.00	2	38.75	39.45	-2	2,893	-0.07%
2021/02/19	1	37.55	2	36.45	37.00	-1	2,977	-0.03%
2021/02/18	0	0.00	3	36.10	36.10	-3	2,950	-0.10%
2021/02/17	1	32.00	2	32.10	32.85	-1	2,922	-0.03%
2021/02/05	1	30.75	0	0.00	31.00	1	2,920	0.03%
2021/02/03	5	31.59	0	0.00	30.70	5	2,904	0.17%
2021/01/29	1	36.35	0	0.00	35.15	1	2,851	0.04%
2021/01/28	0	0.00	0.3	35.58	36.00	-0.3	2,840	-0.01%
2021/01/25	0	0.00	3.6	33.82	34.15	-3.6	2,811	-0.13%
2021/01/22	0	35.60	0	0.00	34.80	0	2,795	0.00%
2021/01/20	2	36.20	0	0.00	35.80	2	2,983	0.07%
2021/01/19	1	37.00	2	37.75	37.60	-1	2,975	-0.03%
2021/01/18	1	35.00	1	35.70	35.90	0	2,961	0.00%
2021/01/15	1	37.00	1	36.60	36.45	0	2,937	0.00%
2021/01/12	1	38.50	0	0.00	38.05	1	2,928	0.03%
2021/01/11	0	0.00	1	41.00	39.70	-1	2,927	-0.03%
2021/01/08	8	39.65	35	39.85	39.50	-27	2,950	-0.92%
2021/01/07	2	41.31	3	43.17	40.70	-1	2,979	-0.03%
2021/01/06	22	44.61	4	44.50	45.00	18	2,974	0.61%
2021/01/05	11	41.48	2	42.58	43.50	9	2,848	0.32%
2020/12/31	0	0.00	1	39.60	39.20	-1	2,773	-0.04%
2020/12/28	0	0.00	40	39.74	39.80	-40	2,702	-1.48%
2020/12/25	1	39.45	0	0.00	40.00	1	2,672	0.04%
2020/12/23	0	0.00	1	38.60	39.55	-1	2,615	-0.04%
2020/12/21	2	41.00	1	41.35	41.20	1	2,520	0.04%
2020/12/14	1	37.55	0	0.00	37.60	1	2,296	0.04%
2020/12/11	2	39.63	0	0.00	39.25	2	2,231	0.09%
2020/12/10	1	41.90	3	42.03	43.20	-2	2,091	-0.10%
2020/12/08	0	0.00	1	36.20	36.40	-1	1,854	-0.05%
2020/12/07	1	35.70	1	35.85	35.15	0	1,805	0.00%
2020/11/30	0	0.00	1	30.45	30.25	-1	1,538	-0.07%
2020/11/27	1	30.10	0	0.00	29.55	1	1,481	0.07%
2020/11/20	1	28.25	3	28.70	28.80	-2	1,221	-0.16%
2020/11/19	4	27.01	9	27.05	27.55	-5	1,081	-0.46%
2020/11/18	5	25.76	1	24.75	25.35	4	979	0.41%
2020/11/17	0	0.00	2	23.50	23.50	-2	851	-0.23%
2020/11/13	2	23.20	0	0.00	23.15	2	816	0.25%
2020/11/11	1	22.80	0	0.00	23.10	1	793	0.13%
2020/11/10	1	23.25	2	22.45	23.20	-1	770	-0.13%
2020/11/09	0	0.00	2	22.50	22.45	-2	752	-0.27%
2020/11/03	2	22.50	0	0.00	21.75	2	741	0.27%
2020/11/02	5	22.20	4	22.38	22.10	1	727	0.14%
2020/10/29	57	23.66	15	24.25	23.40	42	697	6.02%
2020/10/26	2	22.15	0	0.00	22.05	2	511	0.39%
2020/10/21	0	0.00	1	21.50	21.35	-1	538	-0.19%
2020/10/15	3	23.22	0	0.00	23.15	3	458	0.65%
2020/09/11	0	0.00	1	18.45	18.70	-1	250	-0.40%
2020/08/03	1	21.70	2	21.50	21.20	-1	152	-0.65%
2019/10/22	1	15.20	1	15.00	15.00	0	26	0.00%
2019/10/18	2	15.05	0	0.00	15.05	2	27	7.31%
2019/05/02	0	0.00	10	17.27	17.50	-10	13	-74.07%
2019/04/22	0	0.00	10	17.80	17.70	-10	13	-76.14%
2019/04/15	0	0.00	2	18.00	18.00	-2	12	-16.19%
2019/04/12	0	0.00	1	18.05	18.00	-1	12	-8.32%
2019/04/11	0	0.00	2	18.00	18.00	-2	12	-16.51%
2019/04/10	0	0.00	22	18.07	18.00	-22	12	-181.58%
2019/04/09	0	0.00	3	18.15	18.00	-3	11	-25.90%
2019/04/08	0	0.00	18	18.12	18.00	-18	10	-169.01%
2019/04/02	0	0.00	11	17.92	17.85	-11	10	-108.02%
2019/03/29	0	0.00	5	18.24	18.20	-5	10	-49.84%
2019/03/06	0	0.00	2	17.20	17.35	-2	15	-12.63%
2019/02/27	5	17.08	7	18.15	17.10	-2	15	-12.57%
2019/01/09	0	0.00	2	15.95	16.00	-2	14	-13.53%
2019/01/08	0	0.00	3	15.90	15.90	-3	14	-20.86%
2018/12/10	0	0.00	1	16.60	16.60	-1	13	-7.36%
2018/10/17	1	16.90	0	0.00	16.90	1	9	11.07%
2018/09/07	3	17.20	0	0.00	17.25	3	10	27.94%
2018/09/04	3	17.75	0	0.00	17.50	3	10	27.85%
2018/08/10	0	0.00	1	17.50	17.50	-1	13	-7.57%
2018/08/09	1	17.70	1	17.35	18.00	0	13	0.00%
2018/08/02	1	17.10	0	0.00	17.15	1	13	7.54%
2018/07/24	10	17.75	1	17.50	17.75	9	18	48.56%
2018/07/23	25	17.31	24	17.30	17.45	1	32	3.06%
2018/07/20	0	0.00	2	17.70	17.70	-2	33	-5.99%
2018/07/19	0	0.00	5	17.70	17.70	-5	33	-14.92%
2018/07/18	10	17.87	0	0.00	17.90	10	33	29.43%
2018/07/06	1	17.50	0	0.00	17.60	1	38	2.61%
2018/06/04	4	17.55	0	0.00	17.55	4	56	7.04%
2018/06/01	5	17.10	0	0.00	17.10	5	56	8.81%
2018/05/29	3	17.05	0	0.00	17.05	3	58	5.14%
2018/05/24	2	17.00	0	0.00	17.00	2	58	3.42%
2018/05/22	1	17.05	0	0.00	17.05	1	58	1.71%
2018/05/16	0	0.00	8	17.20	17.00	-8	58	-13.64%
2018/05/14	0	0.00	1	17.45	17.30	-1	57	-1.73%
2018/05/07	10	17.50	1	17.50	17.45	9	56	15.89%
2018/04/27	1	17.10	0	0.00	17.15	1	56	1.78%
2018/04/24	11	17.12	0	0.00	16.70	11	55	19.68%
2018/04/23	36	17.44	0	0.00	17.40	36	54	66.46%
2018/04/20	1	18.00	0	0.00	17.40	1	51	1.93%