科嘉-KY (5215)-元大-屏東民生券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
46.35
漲跌
▼0.75
漲幅
-1.59%
成交量
32張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9	46.67	0	0.00	46.35	9	46	19.54%
2024/12/12	1	47.00	0	0.00	47.10	1	46	2.14%
2024/12/05	10	46.69	0	0.00	46.50	10	60	16.47%
2024/12/04	1	46.70	0	0.00	46.75	1	62	1.60%
2024/11/14	0	0.00	5	46.01	46.05	-5	114	-4.37%
2024/09/19	0	0.00	2	48.20	47.80	-2	154	-1.30%
2024/09/11	2	47.00	0	0.00	46.65	2	154	1.29%
2024/09/09	5	51.24	2	50.95	50.80	3	144	2.08%
2024/09/04	2	49.00	0	0.00	49.00	2	140	1.42%
2024/09/02	5	52.38	0	0.00	52.30	5	132	3.76%
2024/08/30	10	52.37	0	0.00	52.90	10	137	7.29%
2024/08/29	1	53.20	1	54.60	52.30	0	129	0.00%
2024/07/08	0	0.00	0.1	54.00	54.90	-0.1	94	-0.15%
2024/06/25	1	51.00	0	0.00	51.00	1	83	1.20%
2024/06/05	0.1	52.00	0	0.00	52.20	0.1	120	0.12%
2024/03/19	0	0.00	0	55.00	51.20	0	210	0.00%
2024/02/27	0	0.00	1	59.70	57.90	-1	231	-0.43%
2024/02/23	1	59.40	0	0.00	59.20	1	256	0.39%
2024/02/22	0	0.00	1	59.50	59.40	-1	260	-0.38%
2024/02/16	1	61.40	0	0.00	60.60	1	312	0.32%
2024/01/12	0	0.00	1	55.60	55.20	-1	1,100	-0.09%
2023/12/12	1	59.50	0	0.00	59.20	1	1,706	0.06%
2023/11/27	0	0.00	8	63.09	62.50	-8	2,088	-0.38%
2023/11/20	0	0.00	1	62.90	63.00	-1	2,084	-0.05%
2023/11/16	2	62.30	0	0.00	61.80	2	2,071	0.10%
2023/11/15	8	62.65	1	63.40	62.20	7	2,062	0.34%
2023/11/13	0	0.00	1	67.00	66.30	-1	2,019	-0.05%
2023/11/09	0	0.00	1	65.80	65.50	-1	2,001	-0.05%
2023/11/03	6	68.40	0	0.00	68.10	6	1,953	0.31%
2023/11/02	3	71.40	3	71.17	71.50	0	1,903	0.00%
2023/11/01	2	71.05	3	69.93	71.00	-1	1,862	-0.05%
2023/10/31	1	70.00	1	71.90	68.90	0	1,807	0.00%
2023/10/30	1	71.40	5	67.40	68.90	-4	1,720	-0.23%
2023/10/25	3	72.00	3	69.13	68.90	0	1,612	0.00%
2023/10/23	4	75.08	3	73.83	74.20	1	1,483	0.07%
2023/10/20	2	69.65	3.1	70.42	73.00	-1.1	1,309	-0.08%
2023/10/19	1	67.30	1	66.20	66.40	0	1,187	0.00%
2023/10/17	14	69.60	13	70.22	69.30	1	1,090	0.09%
2023/10/16	5	70.48	7	70.64	67.00	-2	976	-0.21%
2023/10/13	4	64.78	3.2	65.54	66.60	0.8	824	0.10%
2023/10/12	0	0.00	0.6	60.60	60.60	-0.6	728	-0.08%
2023/10/05	0	0.00	1	58.90	57.20	-1	697	-0.14%
2023/10/02	1	58.40	0	0.00	58.40	1	679	0.15%
2023/09/20	0	0.00	5	59.50	59.40	-5	619	-0.81%
2023/09/12	5	61.26	3	60.83	62.70	2	429	0.47%
2023/09/08	0	0.00	1	56.50	58.00	-1	377	-0.26%
2023/09/06	1	58.50	2	58.40	57.80	-1	328	-0.30%
2023/09/05	4	58.10	2	58.20	57.90	2	297	0.67%
2023/09/04	3	54.87	11	56.80	56.80	-8	179	-4.47%
2023/09/01	2	51.60	2	51.70	51.70	0	135	0.00%
2023/07/17	1	47.50	1.1	46.81	47.20	-0.1	59	-0.11%
2023/06/12	0	0.00	2	46.90	47.10	-2	55	-3.59%
2023/06/08	2	46.58	0	0.00	46.45	2	53	3.72%
2023/05/25	0	0.00	2.1	47.05	46.95	-2.1	63	-3.25%
2023/04/20	0	0.00	1	48.85	48.80	-1	96	-1.04%
2023/04/14	0	0.00	1	49.35	49.25	-1	96	-1.03%
2023/03/20	2	49.00	0	0.00	49.00	2	102	1.94%
2023/03/07	1	51.50	1	51.50	50.90	0	127	0.00%
2023/02/24	0	0.00	3	49.95	50.20	-3	144	-2.08%
2023/02/03	1	49.30	0	0.00	48.50	1	364	0.27%
2023/02/02	2	49.70	0.1	47.47	49.70	1.9	377	0.49%
2023/02/01	0	0.00	0.1	47.29	47.35	-0.1	450	-0.03%
2022/12/22	0.1	45.50	0	0.00	45.00	0.1	988	0.01%
2022/12/19	1	46.20	0	0.00	45.80	1	984	0.10%
2022/12/13	0.2	48.06	0	0.00	47.50	0.2	979	0.02%
2022/12/05	10	50.90	0.1	51.30	50.50	9.9	968	1.02%
2022/11/23	0	0.00	3	49.65	50.00	-3	940	-0.32%
2022/11/16	0.1	49.85	0	0.00	49.70	0.1	917	0.01%
2022/11/09	2	53.75	2	53.75	53.50	0	868	0.00%
2022/11/08	1	54.40	0	0.00	53.90	1	855	0.12%
2022/11/07	5	55.78	7	57.49	55.30	-2	835	-0.24%
2022/11/04	4	54.50	3.1	54.98	56.70	0.9	776	0.12%
2022/11/03	1	51.60	0	0.00	51.60	1	734	0.14%
2022/11/02	0	0.00	3	51.40	51.10	-3	724	-0.41%
2022/11/01	4	52.13	0	0.00	51.80	4	715	0.56%
2022/10/31	0	0.00	1	51.50	50.80	-1	704	-0.14%
2022/10/28	2	53.15	2	51.25	50.60	0	688	0.00%
2022/10/27	3	53.27	0	0.00	55.10	3	608	0.49%
2022/10/21	4	56.55	5	56.32	54.10	-1	490	-0.20%
2022/10/20	1	53.80	1	52.70	55.30	0	404	0.00%
2022/10/19	1	51.60	1	50.00	53.20	0	330	0.00%
2022/10/18	1	46.90	0	0.00	48.50	1	244	0.41%
2022/10/13	1.1	48.07	2	45.88	43.30	-0.9	218	-0.43%
2022/10/11	0	0.00	6	49.92	48.30	-6	183	-3.27%
2022/10/07	7	49.20	3	49.62	49.00	4	160	2.50%
2022/10/06	2	48.20	2	48.35	48.70	0	116	0.00%
2022/09/21	1	40.20	0	0.00	40.15	1	77	1.29%
2022/08/26	1	46.50	0	0.00	45.95	1	86	1.16%
2022/06/21	0	0.00	2	51.20	51.60	-2	139	-1.43%
2022/06/20	1	51.60	0	0.00	50.20	1	141	0.71%
2022/05/13	0	0.00	0.1	52.30	52.40	-0.1	160	-0.05%
2022/04/25	1	56.60	0	0.00	56.20	1	149	0.67%
2022/04/07	0	0.00	2	60.30	60.70	-2	138	-1.45%
2022/03/24	1	63.70	0	0.00	63.80	1	149	0.67%
2022/03/17	1	63.00	0	0.00	63.50	1	157	0.63%
2022/03/15	0	0.00	1	62.10	61.90	-1	172	-0.58%
2022/03/11	1	65.80	0	0.00	64.70	1	216	0.46%
2022/03/09	1	65.80	0	0.00	65.70	1	330	0.30%
2022/03/07	0.1	67.50	0	0.00	67.40	0.1	355	0.02%
2022/03/03	1	71.50	1	70.20	70.10	0	354	0.00%
2022/02/10	0	0.00	2	73.40	74.90	-2	357	-0.56%
2022/01/26	1	69.80	0	0.00	69.30	1	351	0.28%
2022/01/07	0	0.00	1	77.00	76.10	-1	350	-0.29%
2021/12/30	1	78.90	0	0.00	78.40	1	352	0.28%
2021/12/27	1	80.00	0	0.00	79.10	1	356	0.28%
2021/12/23	1	80.30	2	81.00	81.00	-1	353	-0.28%
2021/12/17	2	77.35	0	0.00	77.30	2	344	0.58%
2021/12/14	0	0.00	1	78.50	76.90	-1	338	-0.30%
2021/12/10	0.1	78.90	0	0.00	78.80	0.1	331	0.02%
2021/12/09	4	80.80	4	80.78	80.80	0	324	0.00%
2021/12/08	4	82.90	1	84.80	80.00	3	313	0.96%
2021/12/07	2.1	85.70	1	85.90	86.20	1.1	285	0.37%
2021/12/03	31	81.00	0	0.00	86.20	31	198	15.59%
2021/09/23	0	0.00	0.1	74.40	74.10	-0.1	276	-0.04%
2021/09/15	1	76.20	0	0.00	75.90	1	317	0.31%
2021/08/20	0	0.00	1	79.60	79.50	-1	368	-0.27%
2021/08/03	2	94.75	0	0.00	94.60	2	419	0.48%
2021/07/02	0	0.00	0.2	107.50	106.50	-0.2	600	-0.03%
2021/06/18	0.2	121.00	0	0.00	122.50	0.2	603	0.03%
2021/06/15	0	0.00	1	117.00	116.50	-1	684	-0.15%
2021/06/07	1	113.00	1	116.00	116.00	0	738	0.00%
2021/06/01	1	117.00	0	0.00	117.00	1	733	0.14%
2021/05/31	1	113.50	0	0.00	113.00	1	740	0.14%
2021/04/29	0.1	130.50	0	0.00	129.50	0.1	762	0.01%
2021/04/26	0	0.00	1	131.00	131.50	-1	761	-0.13%
2021/04/16	1	138.50	0	0.00	139.00	1	800	0.12%
2021/04/12	1	147.50	0	0.00	144.50	1	791	0.13%
2021/04/08	0	0.00	1.2	146.79	147.50	-1.2	749	-0.16%
2021/04/07	1	138.00	0	0.00	139.00	1	710	0.14%
2021/03/26	10	137.50	10	138.00	138.00	0	707	0.00%
2021/03/23	1	139.00	0	0.00	139.00	1	709	0.14%
2021/03/19	1	148.00	1	145.00	145.00	0	694	0.00%
2021/03/05	0.1	136.36	0	0.00	132.00	0.1	707	0.02%
2021/03/02	0.1	133.00	0	0.00	133.00	0.1	716	0.01%
2021/01/27	2	143.25	2	142.50	141.00	0	1,029	0.00%
2021/01/22	0	0.00	1	136.00	136.00	-1	1,037	-0.10%
2021/01/21	0	0.00	1	131.50	129.00	-1	1,041	-0.10%
2021/01/20	0	0.00	1	130.50	129.00	-1	1,082	-0.09%
2021/01/13	1	136.00	0	0.00	136.00	1	1,197	0.08%
2021/01/11	0	0.00	3	128.50	131.00	-3	1,284	-0.23%
2021/01/08	3	131.50	0	0.00	129.50	3	1,352	0.22%
2020/12/24	0	0.00	1	132.00	131.50	-1	1,554	-0.06%
2020/12/09	1	141.00	0	0.00	141.00	1	1,858	0.05%
2020/12/08	0	0.00	2	141.50	141.00	-2	1,969	-0.10%
2020/11/20	1	145.00	0	0.00	145.00	1	2,563	0.04%
2020/11/12	1	150.00	0	0.00	146.50	1	2,917	0.03%
2020/11/11	1	150.50	1	152.00	149.00	0	2,989	0.00%
2020/11/09	0	0.00	1	160.50	163.00	-1	3,029	-0.03%
2020/11/05	1	159.00	0	0.00	158.00	1	3,053	0.03%
2020/10/21	1	162.00	1	163.00	165.00	0	3,081	0.00%
2020/10/20	1	160.00	1	161.00	163.50	0	3,097	0.00%
2020/10/13	0	0.00	1	151.00	150.00	-1	3,338	-0.03%
2020/10/12	0	0.00	1	149.50	143.00	-1	3,373	-0.03%
2020/09/24	2	147.25	0	0.00	142.50	2	3,773	0.05%
2020/09/10	1	172.50	0	0.00	171.50	1	4,150	0.02%
2020/09/03	1	174.00	0	0.00	170.00	1	4,002	0.02%
2020/09/01	0	0.00	1	176.00	176.00	-1	4,122	-0.02%
2020/08/28	1	160.50	3	160.83	165.00	-2	4,139	-0.05%
2020/08/27	1	158.00	0	0.00	157.00	1	4,081	0.02%
2020/08/21	1	143.50	1	147.50	150.00	0	4,055	0.00%
2020/08/19	1	158.50	0	0.00	158.50	1	4,083	0.02%
2020/08/18	3	171.83	0	0.00	169.50	3	4,036	0.07%
2020/08/13	0	0.00	1	160.00	164.00	-1	4,066	-0.02%
2020/08/06	1	145.00	0	0.00	145.00	1	4,030	0.02%
2020/08/05	0	0.00	2	151.00	152.00	-2	4,042	-0.05%
2020/08/04	0	0.00	12	142.00	149.00	-12	4,024	-0.30%
2020/08/03	12	141.71	0	0.00	141.50	12	4,033	0.30%
2020/07/31	0	0.00	1.1	145.45	145.50	-1.1	4,042	-0.03%
2020/07/28	9	135.00	8	140.00	135.00	1	4,050	0.02%
2020/07/23	5	148.50	6	147.75	149.50	-1	4,142	-0.02%
2020/07/22	2	136.00	4	138.50	147.50	-2	4,026	-0.05%
2020/07/21	2	135.00	0	0.00	137.00	2	3,925	0.05%
2020/07/16	0	0.00	2	138.50	141.00	-2	3,786	-0.05%
2020/07/14	1	131.00	0	0.00	130.50	1	3,736	0.03%
2020/07/07	0	0.00	1	146.50	139.50	-1	3,657	-0.03%
2020/07/06	1	147.00	1.1	151.30	148.50	-0.1	3,629	0.00%
2020/07/03	2	148.25	1	151.50	150.00	1	3,655	0.03%
2020/07/01	1	130.00	0	0.00	130.00	1	3,517	0.03%
2020/06/30	7	127.64	8.1	127.73	126.00	-1.1	3,458	-0.03%
2020/06/29	2	127.00	3	123.33	124.50	-1	3,353	-0.03%
2020/06/24	3.1	120.29	2	120.25	119.00	1.1	3,228	0.03%
2020/06/23	2	110.75	1	114.50	116.50	1	3,087	0.03%
2020/06/22	2	108.75	2	109.00	106.00	0	3,020	0.00%
2020/06/19	1	105.00	2	105.50	106.50	-1	2,961	-0.03%
2020/06/18	1	103.00	0	0.00	103.00	1	2,915	0.03%
2020/06/12	2	99.35	1	99.30	99.80	1	2,837	0.04%
2020/06/11	1	107.50	1	103.00	103.50	0	2,808	0.00%
2020/06/10	0	0.00	1	104.00	104.00	-1	2,760	-0.04%
2020/06/09	1	105.50	4	102.75	101.50	-3	2,752	-0.11%
2020/06/08	0	0.00	1	102.50	103.00	-1	2,706	-0.04%
2020/06/05	6	105.47	6	106.50	109.00	0	2,569	0.00%
2020/06/04	3	98.33	3	98.57	99.20	0	2,428	0.00%
2020/06/03	4	96.28	1	95.80	96.50	3	2,379	0.13%
2020/06/02	1	96.20	0	0.00	94.50	1	2,353	0.04%
2020/06/01	1	98.40	1	97.30	99.10	0	2,307	0.00%
2020/05/28	0	0.00	1	94.00	94.00	-1	2,204	-0.05%
2020/05/27	2	96.35	1	94.00	94.00	1	2,171	0.05%
2020/05/26	4	94.15	3	94.93	94.50	1	2,093	0.05%
2020/05/25	0	0.00	1	87.80	89.60	-1	1,988	-0.05%
2020/05/22	4	81.80	6	82.42	81.50	-2	1,943	-0.10%
2020/05/21	0	0.00	2	78.90	78.90	-2	1,707	-0.12%
2020/05/18	1	72.30	1	72.00	71.50	0	1,640	0.00%
2020/05/15	3	72.63	2	70.60	72.00	1	1,630	0.06%
2020/05/14	1	70.80	1	72.20	69.80	0	1,594	0.00%
2020/05/13	0	0.00	3	73.10	71.80	-3	1,575	-0.19%
2020/05/12	3	71.80	0	0.00	71.60	3	1,551	0.19%
2020/05/07	0	0.00	1	76.00	76.20	-1	1,466	-0.07%
2020/05/06	1	75.20	0	0.00	74.10	1	1,443	0.07%
2020/05/05	1	74.10	3	75.70	75.70	-2	1,426	-0.14%
2020/05/04	1	74.40	0	0.00	73.60	1	1,395	0.07%
2020/04/30	4	77.08	9	78.06	75.70	-5	1,373	-0.36%
2020/04/29	2	75.15	2	74.00	76.70	0	1,295	0.00%
2020/04/28	6	69.90	0	0.00	69.80	6	1,156	0.52%
2020/04/27	0	0.00	3	70.53	70.00	-3	1,146	-0.26%
2020/04/24	1	70.30	0	0.00	68.90	1	1,148	0.09%
2020/04/23	1	70.20	4	70.08	68.80	-3	1,135	-0.26%
2020/04/22	1	65.80	0	0.00	67.80	1	1,081	0.09%
2020/04/21	0	0.00	2	68.00	64.70	-2	1,067	-0.19%
2020/04/20	2	66.80	3	67.77	67.20	-1	1,056	-0.09%
2020/04/17	2	69.90	1	68.00	67.00	1	1,049	0.10%
2020/04/15	0	0.00	2	69.30	69.60	-2	989	-0.20%
2020/04/14	1	69.00	2	70.30	70.50	-1	966	-0.10%
2020/04/10	0	0.00	1	71.50	71.20	-1	896	-0.11%
2020/04/08	1	70.10	1	70.00	69.70	0	777	0.00%
2020/04/07	1	65.00	0	0.00	66.40	1	692	0.14%
2020/03/31	3	58.57	3	57.80	57.10	0	635	0.00%
2020/03/24	2	52.00	3	53.30	53.20	-1	627	-0.16%
2020/03/20	0	0.00	1	49.00	49.90	-1	638	-0.16%
2020/03/19	2	48.60	16	48.23	45.40	-14	631	-2.22%
2020/03/18	0	0.00	1	50.10	50.40	-1	621	-0.16%
2020/03/17	2	49.80	2	48.23	48.50	0	629	0.00%
2020/03/05	1	55.00	0	0.00	55.00	1	608	0.16%
2020/02/27	0	0.00	2	55.40	55.20	-2	777	-0.26%
2020/02/17	0	0.00	1	62.50	61.60	-1	1,207	-0.08%
2020/02/14	1	62.50	0	0.00	62.50	1	1,207	0.08%
2020/02/03	7	53.30	0	0.00	56.80	7	1,382	0.51%
2020/01/15	1	64.90	0	0.00	65.20	1	1,489	0.07%
2020/01/10	0	0.00	1	62.60	62.90	-1	1,609	-0.06%
2020/01/09	1	63.20	0	0.00	63.60	1	1,845	0.05%
2020/01/03	1	63.00	0	0.00	62.20	1	2,179	0.05%
2019/12/19	0	0.00	12	64.90	63.50	-12	2,483	-0.48%
2019/12/18	5	66.30	0	0.00	66.00	5	2,580	0.19%
2019/12/17	0	0.00	1	69.30	68.30	-1	2,619	-0.04%
2019/12/16	2	68.40	0	0.00	68.20	2	2,616	0.08%
2019/12/12	0	0.00	1	70.00	68.10	-1	2,631	-0.04%
2019/12/10	0	0.00	1	68.90	68.70	-1	2,696	-0.04%
2019/12/06	1	69.70	1	70.70	69.00	0	2,869	0.00%
2019/12/05	8	69.83	0	0.00	70.00	8	2,896	0.28%
2019/12/03	0	0.00	1	69.60	69.00	-1	2,933	-0.03%
2019/12/02	2	68.75	0	0.00	68.80	2	2,946	0.07%
2019/11/29	9	73.28	2	73.70	70.50	7	2,950	0.24%
2019/11/28	1	73.10	6	73.53	73.70	-5	2,957	-0.17%
2019/11/27	20	74.63	21	74.74	74.20	-1	3,026	-0.03%
2019/11/26	4	71.58	4	70.73	71.60	0	3,006	0.00%
2019/11/25	2	70.20	2	70.50	69.60	0	3,082	0.00%
2019/11/22	0	0.00	2	69.80	68.20	-2	3,084	-0.06%
2019/11/21	3	69.00	0	0.00	69.00	3	3,107	0.10%
2019/11/20	1	68.20	0	0.00	68.60	1	3,108	0.03%
2019/11/19	8	70.19	0	0.00	70.10	8	3,120	0.26%
2019/11/18	0	0.00	0.3	71.00	70.90	-0.3	3,140	-0.01%
2019/11/15	5	75.46	8	75.75	74.00	-3	3,147	-0.10%
2019/11/14	19	71.45	8	70.91	72.90	11	3,004	0.37%
2019/11/08	0	0.00	4	70.30	70.20	-4	3,270	-0.12%
2019/11/07	3	69.90	8	69.88	70.10	-5	3,279	-0.15%
2019/11/06	14	69.05	3	70.00	67.50	11	3,310	0.33%
2019/11/04	1	69.20	0	0.00	69.10	1	3,266	0.03%
2019/11/01	2	70.20	2	67.20	70.10	0	3,282	0.00%
2019/10/31	1	69.70	0	0.00	69.00	1	3,283	0.03%
2019/10/30	0	0.00	1	72.00	70.00	-1	3,362	-0.03%
2019/10/29	3	72.63	13.2	70.02	70.20	-10.2	3,411	-0.30%
2019/10/28	1	74.20	1	73.60	74.60	0	3,446	0.00%
2019/10/24	1	76.70	2	76.40	76.70	-1	3,460	-0.03%
2019/10/23	0	0.00	4	76.20	76.30	-4	3,469	-0.12%
2019/10/22	2	77.15	0	0.00	77.00	2	3,459	0.06%
2019/10/21	1	78.60	1	80.90	78.60	0	3,475	0.00%
2019/10/18	3	77.67	3	77.40	78.70	0	3,530	0.00%
2019/10/17	13	80.08	11	78.82	77.80	2	3,564	0.06%
2019/10/16	5	75.22	28	76.95	77.20	-23	3,355	-0.69%
2019/10/15	5	67.48	8	67.98	70.20	-3	3,165	-0.09%
2019/10/14	1	63.60	0	0.00	63.90	1	3,056	0.03%
2019/10/09	4	65.18	2	65.00	64.00	2	3,049	0.07%
2019/10/08	1	64.70	1	65.20	64.10	0	3,034	0.00%
2019/10/07	0	0.00	7	66.71	67.40	-7	2,989	-0.23%
2019/10/04	0	0.00	1	61.30	61.30	-1	2,897	-0.03%
2019/10/03	3	63.00	5	62.46	62.50	-2	2,916	-0.07%
2019/10/02	7	62.91	3	62.23	61.80	4	2,922	0.14%
2019/09/27	0	0.00	2	61.50	59.90	-2	2,931	-0.07%
2019/09/26	2	62.65	2	62.15	61.90	0	2,933	0.00%
2019/09/25	9	63.51	7	63.41	63.20	2	2,936	0.07%
2019/09/24	1	63.20	1	63.10	62.20	0	2,923	0.00%
2019/09/23	25	66.88	30	66.92	64.30	-5	2,925	-0.17%
2019/09/20	7	63.07	7	63.51	65.10	0	2,820	0.00%
2019/09/18	0	0.00	2	60.60	60.30	-2	2,745	-0.07%
2019/09/17	2	62.35	1	61.60	61.60	1	2,729	0.04%
2019/09/16	1	61.40	6	62.87	61.40	-5	2,718	-0.18%
2019/09/12	4	65.78	1	65.50	64.40	3	2,691	0.11%
2019/09/11	39	64.46	28	64.84	65.50	11	2,620	0.42%
2019/09/10	2	59.60	3	60.17	61.00	-1	2,491	-0.04%
2019/09/09	3	58.27	2	58.40	56.10	1	2,438	0.04%
2019/09/06	1	62.50	1	63.00	61.80	0	2,397	0.00%
2019/09/05	5	63.10	4	62.15	62.10	1	2,376	0.04%
2019/09/04	4	63.05	0	0.00	62.00	4	2,349	0.17%
2019/09/03	1	64.40	1	64.00	62.90	0	2,330	0.00%
2019/09/02	21	63.89	1	63.70	63.30	20	2,306	0.87%
2019/08/30	9	64.68	5	64.78	62.30	4	2,269	0.18%
2019/08/29	5	62.58	5	62.36	62.30	0	2,172	0.00%
2019/08/28	8	61.38	6	61.72	61.70	2	2,092	0.10%
2019/08/27	0	0.00	2	56.75	57.60	-2	1,983	-0.10%
2019/08/26	1	57.20	2	56.95	56.20	-1	1,949	-0.05%
2019/08/22	4	60.93	1	62.10	60.10	3	1,893	0.16%
2019/08/21	0	0.00	2	60.55	61.50	-2	1,850	-0.11%
2019/08/20	3	63.47	6	64.57	61.00	-3	1,806	-0.17%
2019/08/19	5	67.68	0	0.00	65.80	5	1,733	0.29%
2019/08/16	4	66.90	0	0.00	67.50	4	1,690	0.24%
2019/08/15	15	66.49	9	65.63	65.20	6	1,621	0.37%
2019/08/14	3	62.77	7	64.03	64.60	-4	1,470	-0.27%
2019/08/13	2	57.60	4	57.50	58.80	-2	1,397	-0.14%
2019/08/12	3	55.00	1	54.90	55.00	2	1,310	0.15%
2019/08/08	1	53.30	2	53.15	52.80	-1	1,262	-0.08%
2019/08/02	2	50.40	0	0.00	49.10	2	1,133	0.18%
2019/08/01	1	53.50	0	0.00	51.80	1	1,105	0.09%
2019/07/31	1	52.00	1	50.90	53.30	0	1,011	0.00%
2019/07/30	1	48.75	2	49.05	51.80	-1	927	-0.11%
2019/07/29	1	47.55	0	0.00	47.15	1	852	0.12%
2019/07/26	0	0.00	1	48.50	48.50	-1	831	-0.12%
2019/07/25	1	49.30	1	48.70	49.80	0	802	0.00%
2019/07/24	0	0.00	1	50.70	50.70	-1	762	-0.13%
2019/07/23	2	50.95	0	0.00	51.70	2	744	0.27%
2019/07/22	5	50.40	7	51.69	53.00	-2	686	-0.29%
2019/07/19	4	47.95	4	48.28	48.50	0	576	0.00%
2019/07/15	0	0.00	1	44.00	43.70	-1	417	-0.24%
2019/07/12	1	45.60	1	46.10	44.75	0	405	0.00%
2019/07/10	2	44.85	2	45.53	44.90	0	360	0.00%
2019/07/05	1	42.15	1	42.85	43.15	0	268	0.00%
2019/06/27	0	0.00	10	37.75	37.20	-10	156	-6.39%
2019/01/28	1	30.70	1	30.80	30.80	0	225	0.00%
2019/01/17	0	0.00	1	29.60	29.60	-1	219	-0.45%
2019/01/14	0	0.00	2	29.98	30.00	-2	211	-0.94%
2019/01/11	2	29.98	0	0.00	30.00	2	210	0.95%
2019/01/09	2	30.03	3	29.80	29.70	-1	207	-0.48%
2019/01/08	2	29.60	0	0.00	30.40	2	202	0.99%
2019/01/07	1	28.95	2	28.80	28.80	-1	195	-0.51%
2019/01/03	1	28.85	1	28.80	28.80	0	194	0.00%
2019/01/02	0	0.00	1	28.80	28.90	-1	193	-0.52%
2018/12/26	1	28.75	3	28.68	28.25	-2	185	-1.08%
2018/12/25	2	28.83	0	0.00	29.20	2	184	1.09%
2018/12/17	2	29.00	0	0.00	28.80	2	171	1.17%
2018/12/11	0	0.00	2	28.80	29.75	-2	126	-1.58%
2018/12/06	2	27.10	0	0.00	26.65	2	91	2.18%
2018/11/13	2	27.88	6	27.96	27.60	-4	66	-6.05%
2018/11/12	0	0.00	1	26.45	26.45	-1	56	-1.77%
2018/08/13	0	0.00	10	28.05	27.45	-10	54	-18.34%
2018/07/06	0	0.00	1	24.75	24.85	-1	41	-2.42%
2018/03/27	2	24.50	0	0.00	24.75	2	90	2.22%
2018/03/07	2	25.20	0	0.00	25.15	2	74	2.69%
2018/02/06	1	25.00	0	0.00	24.50	1	66	1.51%
2018/02/01	1	26.00	0	0.00	26.10	1	63	1.58%