立凱-KY (5227)-元大-屏東民生券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.00
漲跌
▼1.50
漲幅
-3.90%
成交量
672張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	37.35	0	0.00	37.00	0	229	0.00%
2024/04/12	0	39.20	0	0.00	39.60	0	213	0.00%
2024/04/10	0.1	43.00	0	0.00	42.70	0.1	205	0.05%
2024/04/09	0	39.35	0	0.00	43.45	0	198	0.01%
2024/04/01	0	0.00	0	40.45	40.05	0	186	-0.01%
2024/03/29	3	40.50	0	0.00	40.35	3	186	1.61%
2024/03/27	0	40.00	0.5	39.75	39.60	-0.5	184	-0.26%
2024/03/26	0	0.00	1	40.50	39.85	-1	182	-0.55%
2024/03/20	0	0.00	0.1	40.40	40.00	-0.1	180	-0.05%
2024/03/12	0	41.00	0	0.00	40.80	0	179	0.01%
2024/03/11	0	0.00	1	41.10	41.25	-1	181	-0.55%
2024/03/08	0	42.50	0	0.00	40.60	0	184	0.01%
2024/03/07	4	43.00	0	0.00	42.80	4	178	2.26%
2024/03/06	0	44.90	0	0.00	44.50	0	171	0.00%
2024/03/05	0	44.70	0	0.00	44.60	0	170	0.01%
2024/02/26	0	45.65	0	0.00	45.45	0	164	0.01%
2024/02/23	0	45.95	0	0.00	45.70	0	166	0.01%
2024/02/19	0	0.00	0.3	47.30	47.30	-0.3	163	-0.16%
2024/02/05	0.1	45.90	0	0.00	45.60	0.1	164	0.07%
2024/02/01	0	45.25	0	0.00	45.30	0	161	0.01%
2024/01/23	0	45.90	0	0.00	45.65	0	160	0.01%
2024/01/17	0	45.95	0	0.00	45.50	0	164	0.01%
2024/01/11	0	0.00	1	46.95	46.90	-1	179	-0.56%
2024/01/08	1	46.55	0	0.00	46.20	1	182	0.55%
2024/01/05	0	47.00	0	0.00	46.55	0	182	0.01%
2024/01/02	0	47.20	0	0.00	46.95	0	195	0.01%
2023/12/29	0	47.64	0	0.00	47.45	0	196	0.01%
2023/12/11	0	49.45	0	0.00	49.15	0	249	0.00%
2023/12/07	1	50.30	0	0.00	49.90	1	281	0.36%
2023/12/06	0	0.00	1	51.00	51.30	-1	298	-0.34%
2023/12/05	0.1	50.10	0	0.00	52.40	0.1	294	0.02%
2023/12/04	1	49.60	0	0.00	49.00	1	289	0.35%
2023/11/06	1	47.90	0	0.00	48.00	1	311	0.32%
2023/11/01	0	0.00	0.3	46.90	46.55	-0.3	315	-0.10%
2023/10/27	0.1	47.00	0	0.00	46.90	0.1	317	0.02%
2023/10/23	0	46.95	0	0.00	46.50	0	315	0.01%
2023/10/13	0	51.40	0	0.00	51.50	0	316	0.00%
2023/10/11	0.1	51.57	0	0.00	51.00	0.1	323	0.04%
2023/09/26	0.3	56.00	1	55.60	55.70	-0.7	322	-0.22%
2023/09/18	0	0.00	3	56.90	56.90	-3	324	-0.93%
2023/09/12	1	52.30	2	52.00	54.00	-1	308	-0.32%
2023/09/11	0.1	48.90	0	0.00	49.15	0.1	292	0.02%
2023/09/04	0.1	51.10	0	0.00	51.10	0.1	303	0.02%
2023/08/31	0	51.40	0	0.00	50.70	0	308	0.01%
2023/08/28	0	49.20	1	49.00	49.00	-1	314	-0.31%
2023/08/25	0	49.65	0	0.00	49.25	0	313	0.00%
2023/08/24	1	51.30	0.4	51.20	51.10	0.6	309	0.18%
2023/08/21	0	53.70	1	53.30	53.30	-1	326	-0.30%
2023/08/18	0	51.90	0	0.00	51.50	0	336	0.01%
2023/08/15	1	58.50	0	0.00	58.00	1	354	0.28%
2023/08/10	0.1	60.00	0	0.00	59.60	0.1	465	0.01%
2023/07/24	1	60.00	0	0.00	60.00	1	799	0.13%
2023/07/21	1	62.50	0	0.00	62.10	1	800	0.12%
2023/07/19	1	63.90	0	0.00	63.10	1	827	0.12%
2023/07/17	1	65.10	0	0.00	65.20	1	953	0.10%
2023/07/11	0	0.00	1	67.80	67.70	-1	992	-0.10%
2023/07/07	0.1	68.00	0	0.00	67.80	0.1	1,012	0.00%
2023/06/30	0	0.00	1	68.40	68.50	-1	1,046	-0.10%
2023/06/21	2	69.00	0	0.00	69.20	2	1,042	0.19%
2023/06/19	0	0.00	1	70.50	69.80	-1	1,042	-0.10%
2023/06/16	1	68.70	1	70.40	70.70	0	1,047	0.00%
2023/06/13	1	70.70	0	0.00	69.80	1	1,042	0.10%
2023/06/09	2	71.90	0	0.00	72.30	2	1,029	0.19%
2023/06/06	2	71.20	0	0.00	71.00	2	1,039	0.19%
2023/05/30	0	0.00	2	72.20	72.30	-2	1,064	-0.19%
2023/05/26	5	71.08	0	0.00	70.80	5	1,090	0.46%
2023/05/24	1	71.40	0	0.00	72.50	1	1,098	0.09%
2023/05/23	1	72.80	0.1	72.91	72.10	0.9	1,092	0.08%
2023/05/19	2	73.20	0	0.00	73.30	2	1,083	0.18%
2023/05/18	0.1	75.40	0	0.00	73.40	0.1	1,082	0.01%
2023/05/16	0	0.00	2	78.60	76.10	-2	1,034	-0.19%
2023/05/15	0	0.00	1	76.40	80.00	-1	980	-0.10%
2023/05/12	0	0.00	2	77.40	77.80	-2	959	-0.21%
2023/05/10	0	0.00	9	74.74	74.90	-9	893	-1.01%
2023/05/09	0	0.00	1	72.40	72.50	-1	852	-0.12%
2023/05/05	1	73.40	1	72.70	72.70	0	837	0.00%
2023/05/04	0	0.00	0.1	72.90	72.80	-0.1	838	-0.01%
2023/05/03	0	0.00	7.4	72.07	72.00	-7.4	829	-0.89%
2023/05/02	1	69.60	0	0.00	73.50	1	815	0.12%
2023/04/20	0	0.00	14	72.92	73.00	-14	696	-2.01%
2023/04/19	1	70.30	6	70.10	70.50	-5	614	-0.81%
2023/04/18	1	67.80	0	0.00	66.90	1	585	0.17%
2023/03/24	0	67.00	0	0.00	66.40	0	537	0.00%
2023/03/20	5	63.78	0	0.00	64.30	5	543	0.92%
2023/03/16	1	63.20	0	0.00	63.10	1	554	0.18%
2023/03/13	3	67.50	0	0.00	67.40	3	595	0.50%
2023/03/10	1	69.60	1	68.90	68.90	0	606	0.00%
2023/03/07	2	72.80	1	72.80	72.10	1	641	0.16%
2023/03/02	0	0.00	1	71.00	71.00	-1	655	-0.15%
2023/03/01	5.3	72.69	0	0.00	72.60	5.3	665	0.79%
2023/02/24	0.2	71.55	0	0.00	72.50	0.2	649	0.03%
2023/02/23	3.1	69.61	0	0.00	71.10	3.1	648	0.48%
2023/02/22	0	0.00	1	70.30	70.10	-1	659	-0.15%
2023/02/21	0	0.00	2	71.75	71.70	-2	688	-0.29%
2023/02/20	2	72.40	0	0.00	71.80	2	702	0.28%
2023/02/17	0.3	72.66	0	0.00	72.40	0.3	715	0.03%
2023/02/16	0.2	73.20	0	0.00	73.80	0.2	733	0.03%
2023/02/10	1	74.90	0	0.00	73.30	1	950	0.11%
2023/01/31	0	0.00	1	70.80	72.40	-1	1,014	-0.10%
2023/01/16	1	67.70	0	0.00	67.50	1	1,043	0.10%
2023/01/13	0	0.00	1	67.80	68.00	-1	1,069	-0.09%
2023/01/09	2	73.65	0	0.00	70.50	2	1,192	0.17%
2023/01/06	1	69.20	0	0.00	69.70	1	1,223	0.08%
2023/01/05	2	69.25	0	0.00	69.00	2	1,256	0.16%
2023/01/04	2	69.80	2	69.90	69.60	0	1,287	0.00%
2023/01/03	5	69.84	0	0.00	70.80	5	1,346	0.37%
2022/12/23	0	0.00	2	65.90	66.10	-2	1,506	-0.13%
2022/12/20	2	65.90	2	67.10	65.20	0	1,618	0.00%
2022/12/19	4	68.73	0	0.00	68.10	4	1,636	0.24%
2022/12/15	2	69.50	2	69.90	69.30	0	1,729	0.00%
2022/12/08	3	69.10	2	70.00	69.90	1	1,726	0.06%
2022/12/07	2	69.35	2	70.05	69.90	0	1,719	0.00%
2022/12/06	2	73.90	1	73.30	73.20	1	1,697	0.06%
2022/12/02	1	75.50	0	0.00	76.50	1	1,672	0.06%
2022/12/01	0	0.00	1	74.70	74.60	-1	1,655	-0.06%
2022/11/29	0	0.00	10	76.08	75.90	-10	1,639	-0.61%
2022/11/25	0	0.00	1	72.90	72.60	-1	1,617	-0.06%
2022/11/22	0	0.00	1	73.00	72.70	-1	1,589	-0.06%
2022/11/21	1	73.50	0	0.00	73.10	1	1,584	0.06%
2022/11/18	0	0.00	3	75.50	73.80	-3	1,585	-0.19%
2022/11/15	3	75.10	6	74.50	74.50	-3	1,541	-0.19%
2022/11/14	6	73.62	0	73.20	75.20	6	1,527	0.39%
2022/11/11	10.1	74.80	4	75.30	74.10	6.1	1,505	0.40%
2022/11/10	4	74.45	0	0.00	76.80	4	1,460	0.27%
2022/11/09	2	78.95	0	0.00	78.60	2	1,402	0.14%
2022/11/08	0	0.00	11	77.96	79.40	-11	1,354	-0.81%
2022/11/04	0	0.00	2	72.15	73.50	-2	1,259	-0.16%
2022/11/03	0	0.00	1	69.80	71.00	-1	1,212	-0.08%
2022/11/02	2	71.05	2	68.00	71.10	0	1,198	0.00%
2022/10/28	0	0.00	0	63.28	62.40	0	1,158	0.00%
2022/10/27	0	0.00	4	65.30	66.40	-4	1,148	-0.35%
2022/10/26	0	0.00	0.2	66.10	64.50	-0.2	1,142	-0.01%
2022/10/25	2	66.80	0	0.00	65.50	2	1,135	0.18%
2022/10/24	1	71.30	0	0.00	68.50	1	1,116	0.09%
2022/10/21	0	0.00	1	71.70	69.50	-1	1,104	-0.09%
2022/10/19	1	71.20	0	0.00	68.10	1	1,054	0.09%
2022/10/17	0	0.00	6	72.95	72.90	-6	1,054	-0.57%
2022/10/14	1	69.20	0	0.00	71.60	1	1,017	0.10%
2022/10/13	0	0.00	2	66.80	65.10	-2	979	-0.20%
2022/10/12	0	0.00	1	71.00	70.90	-1	948	-0.11%
2022/10/11	5.3	70.43	5.1	71.61	72.80	0.3	922	0.03%
2022/10/07	1	67.90	2	68.00	69.70	-1	863	-0.12%
2022/10/06	4	68.65	5	67.47	69.80	-1	832	-0.12%
2022/10/04	0	0.00	0.1	63.00	62.00	-0.1	771	-0.01%
2022/10/03	0	0.00	1	60.50	60.30	-1	767	-0.13%
2022/09/30	1	61.50	0	0.00	62.30	1	776	0.13%
2022/09/29	5	63.46	3	62.73	62.90	2	777	0.26%
2022/09/28	3	66.53	2	66.80	62.90	1	773	0.13%
2022/09/27	4	61.05	0	0.00	64.30	4	755	0.53%
2022/09/23	5	62.60	1	60.90	64.10	4	756	0.53%
2022/09/22	1	59.00	1	59.60	60.60	0	714	0.00%
2022/09/06	0	51.60	0	0.00	51.00	0	926	0.00%
2022/09/05	0	54.00	0	0.00	53.50	0	944	0.00%
2022/08/30	0	0.00	0.1	54.80	55.00	-0.1	946	-0.01%
2022/08/29	0.1	53.14	0	0.00	53.00	0.1	940	0.01%
2022/08/25	0	0.00	1	53.50	53.30	-1	945	-0.11%
2022/08/23	0.1	54.00	0	0.00	54.30	0.1	945	0.01%
2022/08/22	0	0.00	1	55.80	55.80	-1	948	-0.11%
2022/08/17	2	54.26	0	0.00	54.40	2	1,036	0.20%
2022/08/09	1	50.40	0	0.00	50.80	1	1,206	0.08%
2022/08/08	0	51.00	0	0.00	51.30	0	1,203	0.00%
2022/08/03	2	52.35	0	0.00	51.90	2	1,209	0.17%
2022/07/25	1	53.60	0	0.00	53.80	1	1,216	0.08%
2022/07/20	0.1	51.60	0	0.00	51.30	0.1	1,164	0.01%
2022/07/19	0	51.30	0	0.00	51.50	0	1,169	0.00%
2022/07/08	0	57.70	1	56.40	57.90	-1	1,216	-0.08%
2022/07/06	0.1	51.60	0	0.00	49.95	0.1	1,187	0.00%
2022/07/05	1.1	53.51	0	60.00	55.00	1.1	1,167	0.09%
2022/07/04	2.1	63.83	0	61.51	59.00	2	1,133	0.18%
2022/07/01	0	0.00	0.1	70.20	65.50	-0.1	1,109	-0.01%
2022/06/30	1	70.40	0	0.00	69.50	1	1,082	0.09%
2022/06/28	0	0.00	1	73.10	71.30	-1	1,076	-0.09%
2022/06/24	1	70.80	0	0.00	70.40	1	1,053	0.09%
2022/06/23	0	0.00	5	70.66	70.90	-5	1,058	-0.47%
2022/06/22	1	74.50	1	73.80	72.20	0	1,055	0.00%
2022/06/21	0	0.00	1	70.10	71.20	-1	1,042	-0.10%
2022/06/20	12	70.29	0	0.00	69.10	12	1,045	1.15%
2022/06/16	0	0.00	10	72.93	72.00	-10	1,010	-0.99%
2022/06/15	4	70.38	10	71.29	70.30	-6	975	-0.62%
2022/06/14	3	64.30	0	0.00	68.40	3	954	0.31%
2022/06/13	1	66.60	0	0.00	65.80	1	945	0.11%
2022/06/10	0	0.00	3	67.00	66.10	-3	959	-0.31%
2022/06/08	3	67.80	1	68.90	67.70	2	1,018	0.20%
2022/06/02	0	0.00	2	66.60	66.60	-2	1,044	-0.19%
2022/06/01	3	68.07	0	0.00	67.30	3	1,049	0.29%
2022/05/31	3	66.80	3	66.80	66.80	0	1,049	0.00%
2022/05/27	2	68.05	0	0.00	67.40	2	1,080	0.19%
2022/05/26	5.7	66.51	4	68.88	66.00	1.7	1,075	0.16%
2022/05/25	7	72.40	0	0.00	71.60	7	1,036	0.68%
2022/05/24	2	80.75	36	79.99	78.30	-34	1,014	-3.35%
2022/05/23	1	81.60	3	76.70	81.00	-2	980	-0.20%
2022/05/20	3	74.47	3.1	74.77	74.50	-0.1	949	-0.01%
2022/05/19	2	75.20	7	74.60	77.70	-5	921	-0.54%
2022/05/16	0	0.00	1	60.20	60.00	-1	882	-0.11%
2022/05/12	0	61.00	0	0.00	59.50	0	898	0.00%
2022/05/11	0	0.00	1	59.80	60.00	-1	899	-0.11%
2022/05/05	1	67.50	1	67.50	67.20	0	946	0.00%
2022/04/25	1	68.40	6	68.50	68.50	-5	1,172	-0.43%
2022/04/22	5	72.84	1	73.20	72.10	4	1,194	0.33%
2022/04/21	4	76.33	1	77.70	76.00	3	1,236	0.24%
2022/04/20	1	71.20	4	74.00	74.00	-3	1,222	-0.25%
2022/04/19	1	69.00	0	0.00	67.30	1	1,222	0.08%
2022/04/18	1	67.60	1	65.40	65.10	0	1,236	0.00%
2022/04/15	1	67.67	1	68.30	67.60	0	1,245	0.00%
2022/04/14	3	73.00	1	73.30	73.00	2	1,247	0.16%
2022/04/13	3	74.50	0.1	75.40	74.60	2.9	1,256	0.23%
2022/04/11	0	0.00	0.7	79.13	77.70	-0.7	1,289	-0.05%
2022/04/07	1	79.50	1	81.00	78.50	0	1,333	0.00%
2022/04/06	1	79.90	0	0.00	80.10	1	1,407	0.07%
2022/04/01	2	79.40	0	0.00	79.50	2	1,508	0.13%
2022/03/31	0.1	80.54	0	0.00	80.10	0.1	1,587	0.01%
2022/03/30	4	82.60	0	0.00	81.60	4	1,665	0.24%
2022/03/29	0.4	82.80	0	0.00	81.60	0.4	1,707	0.02%
2022/03/25	1	84.70	2	85.00	84.40	-1	1,712	-0.06%
2022/03/24	2	87.66	0.1	89.30	87.10	1.9	1,716	0.11%
2022/03/21	0	0.00	1	85.10	85.10	-1	1,761	-0.06%
2022/03/18	3	84.90	0	0.00	85.50	3	1,845	0.16%
2022/03/17	2	88.50	2	86.05	88.50	0	1,835	0.00%
2022/03/16	2	84.95	4	85.08	84.20	-2	1,867	-0.11%
2022/03/15	1	83.50	0	0.00	86.00	1	1,934	0.05%
2022/03/14	1	87.10	1	90.50	87.10	0	1,965	0.00%
2022/03/11	3	88.07	8.6	89.15	89.50	-5.6	1,998	-0.28%
2022/03/10	2	86.50	3	88.50	88.50	-1	1,990	-0.05%
2022/03/09	2	80.15	0	0.00	80.50	2	1,995	0.10%
2022/03/04	0	0.00	1	83.50	83.50	-1	2,104	-0.05%
2022/03/03	0	0.00	2	85.50	85.00	-2	2,186	-0.09%
2022/03/02	7	88.07	0	0.00	86.80	7	2,236	0.31%
2022/03/01	1	81.20	1	83.30	85.30	0	2,317	0.00%
2022/02/25	1	76.90	2	77.50	77.60	-1	2,389	-0.04%
2022/02/24	8	75.38	0	0.00	75.00	8	2,423	0.33%
2022/02/23	1	79.90	0	0.00	80.30	1	2,430	0.04%
2022/02/22	1	82.00	1	81.80	79.50	0	2,464	0.00%
2022/02/21	1	83.30	0	0.00	82.20	1	2,473	0.04%
2022/02/17	0	0.00	1	84.80	85.50	-1	2,531	-0.04%
2022/02/16	1	84.70	0	0.00	83.50	1	2,560	0.04%
2022/02/15	1	85.20	0	0.00	82.80	1	2,622	0.04%
2022/02/14	2	82.01	0	0.00	81.70	2	2,718	0.07%
2022/02/10	1	88.10	1	86.10	86.10	0	3,043	0.00%
2022/02/09	0	0.00	2	83.80	87.70	-2	3,228	-0.06%
2022/02/08	5	84.00	0	0.00	82.90	5	3,397	0.15%
2022/02/07	0	0.00	3	81.53	81.80	-3	3,434	-0.09%
2022/01/26	1	83.90	1	85.80	83.50	0	3,518	0.00%
2022/01/25	5	87.28	0	0.00	85.00	5	3,528	0.14%
2022/01/24	5	87.64	1	88.80	89.50	4	3,551	0.11%
2022/01/21	3	94.03	0	0.00	92.00	3	3,545	0.08%
2022/01/20	2	97.40	6	99.05	96.20	-4	3,563	-0.11%
2022/01/19	1	91.20	7.2	90.52	93.20	-6.2	3,557	-0.17%
2022/01/17	6	78.87	0	0.00	83.00	6	3,527	0.17%
2022/01/14	7.2	83.77	3	83.43	83.10	4.2	3,508	0.12%
2022/01/12	1	90.50	0	0.00	89.90	1	3,468	0.03%
2022/01/11	2.2	88.02	1	88.30	88.00	1.2	3,473	0.03%
2022/01/10	22	90.57	0	0.00	90.30	22	3,459	0.64%
2022/01/07	17	95.06	3	96.60	93.80	14	3,447	0.41%
2022/01/06	5	97.12	1.3	99.18	98.00	3.7	3,454	0.11%
2022/01/05	9	99.46	2	101.00	98.10	7	3,464	0.20%
2022/01/04	2	96.55	17.1	98.84	99.00	-15.1	3,445	-0.44%
2022/01/03	19	95.77	1.3	95.14	94.10	17.7	3,427	0.52%
2021/12/30	1.2	96.95	1	98.00	98.00	0.2	3,412	0.01%
2021/12/29	4	95.85	16.3	95.83	96.10	-12.3	3,397	-0.36%
2021/12/28	2.2	98.05	16	99.03	100.00	-13.8	3,331	-0.41%
2021/12/27	8.4	88.34	8.5	88.76	91.30	-0.1	3,242	0.00%
2021/12/24	4	78.30	11.3	78.92	83.00	-7.3	3,173	-0.23%
2021/12/23	2	73.70	2	77.50	77.50	0	3,111	0.00%
2021/12/22	0	0.00	1	73.00	70.50	-1	3,108	-0.03%
2021/12/21	2	69.70	2	70.70	71.60	0	3,185	0.00%
2021/12/20	0.3	71.10	1.1	70.94	70.90	-0.8	3,191	-0.02%
2021/12/17	3	70.40	3	70.30	70.10	0	3,180	0.00%
2021/12/16	1	73.50	0	0.00	73.00	1	3,173	0.03%
2021/12/15	3	75.57	2	75.20	76.00	1	3,146	0.03%
2021/12/14	7.2	78.56	5.3	79.57	80.00	1.9	3,115	0.06%
2021/12/13	0.8	73.40	0.9	73.40	73.40	-0.1	3,029	0.00%
2021/12/01	22	41.30	5	43.51	43.50	17	3,020	0.56%
2021/11/30	15	43.54	0	0.00	43.05	15	2,974	0.51%
2021/11/29	1	40.35	2	40.48	42.05	-1	2,922	-0.03%
2021/11/26	9	38.21	1	38.80	38.25	8	2,884	0.28%
2021/11/25	1	42.20	3	43.00	41.00	-2	2,878	-0.07%
2021/11/24	9	44.19	37	43.21	43.35	-28	2,908	-0.96%
2021/11/23	6	44.93	1	45.95	45.10	5	3,023	0.17%
2021/11/22	1	45.30	0	0.00	45.55	1	3,110	0.03%
2021/11/19	14	46.21	10	47.65	46.20	4	3,092	0.13%
2021/11/18	19	48.21	31.4	48.28	48.50	-12.4	3,059	-0.40%
2021/11/17	5	47.45	2	47.05	46.80	3	2,980	0.10%
2021/11/16	20	48.39	2	47.55	48.60	18	2,934	0.61%
2021/11/15	2	47.65	30.3	48.75	50.60	-28.3	2,867	-0.99%
2021/11/12	14	44.19	5	43.98	46.00	9	2,783	0.32%
2021/11/11	0	0.00	2.8	43.32	42.80	-2.8	2,756	-0.10%
2021/11/10	10	42.11	0	42.50	42.45	10	2,741	0.36%
2021/11/09	3	44.10	1	43.95	44.00	2	2,730	0.07%
2021/11/08	38	44.43	1	44.10	43.70	37	2,778	1.33%
2021/11/05	0	0.00	5.2	46.04	45.00	-5.2	2,744	-0.19%
2021/11/04	39	45.87	31.2	46.03	44.50	7.8	2,715	0.29%
2021/11/03	34	42.80	3	46.00	45.55	31	2,817	1.10%
2021/11/02	1	43.10	8.2	43.77	42.85	-7.1	2,884	-0.25%
2021/11/01	15	47.10	13.8	46.09	47.55	1.2	2,887	0.04%
2021/10/29	23	44.30	8	46.19	45.95	15	2,821	0.53%
2021/10/28	10	40.35	28	39.39	42.75	-18	2,637	-0.68%
2021/10/27	14	38.19	14	38.77	38.90	0	2,445	0.00%
2021/10/26	9	35.40	0	0.00	35.40	9	2,259	0.40%
2021/10/25	0	0.00	2.5	32.08	32.20	-2.5	2,222	-0.11%
2021/10/21	6	29.38	0	0.00	29.75	6	2,142	0.28%
2021/10/19	0.5	29.00	0	0.00	29.40	0.5	2,137	0.02%
2021/10/18	0	0.00	2	29.05	29.05	-2	2,120	-0.09%
2021/10/14	2	24.30	0	0.00	24.05	2	2,106	0.09%
2021/10/08	2	27.15	1	27.15	27.20	1	2,124	0.05%
2021/10/07	0	0.00	3	26.63	27.75	-3	2,132	-0.14%
2021/10/06	0	0.00	3	26.30	25.25	-3	2,151	-0.14%
2021/10/05	4	26.41	0	0.00	26.50	4	2,183	0.18%
2021/10/04	2	25.95	3	27.50	26.50	-1	2,210	-0.05%
2021/10/01	3	29.30	2	29.48	28.60	1	2,256	0.04%
2021/09/30	2	27.70	2	27.75	27.70	0	2,329	0.00%
2021/09/29	2	27.40	0	0.00	27.35	2	2,380	0.08%
2021/09/28	0	0.00	5	27.87	28.40	-5	2,395	-0.21%
2021/09/17	2	31.65	0	0.00	30.15	2	2,414	0.08%
2021/09/15	0	0.00	56	35.94	33.00	-56	2,390	-2.34%
2021/09/13	0	0.00	1	31.50	31.50	-1	2,352	-0.04%
2021/09/10	0	0.00	2.3	31.30	31.40	-2.3	2,364	-0.10%
2021/09/06	0	0.00	1	28.30	28.20	-1	2,405	-0.04%
2021/09/01	1	29.50	10	29.90	29.00	-9	2,402	-0.37%
2021/08/31	0	0.00	2	31.70	32.20	-2	2,391	-0.08%
2021/08/30	22	32.56	6	32.33	32.20	16	2,343	0.68%
2021/08/27	2	33.28	35.9	34.04	33.80	-33.9	2,273	-1.49%
2021/08/26	4	29.26	13	31.25	31.55	-9	2,125	-0.42%
2021/08/25	12	27.93	0.3	28.70	28.70	11.7	2,011	0.58%
2021/08/24	0	0.00	44	26.10	26.10	-44	1,994	-2.21%
2021/08/20	0	0.00	1	22.60	23.65	-1	1,958	-0.05%
2021/08/19	0	0.00	4	23.60	22.80	-4	1,949	-0.21%
2021/08/17	1	28.70	0	0.00	28.10	1	1,929	0.05%
2021/08/16	2	28.00	0	0.00	28.60	2	1,931	0.10%
2021/08/13	2	28.55	1	28.55	28.70	1	1,948	0.05%
2021/08/12	0	0.00	1	29.50	30.50	-1	1,940	-0.05%
2021/08/10	2	34.55	10	34.55	34.55	-8	1,892	-0.42%
2021/08/09	12	37.83	3	38.53	38.35	9	1,894	0.48%
2021/08/06	10	30.83	0	0.00	35.20	10	1,755	0.57%
2021/08/05	0	0.00	23	32.00	32.00	-23	1,647	-1.40%
2021/08/04	0	0.00	33	29.15	29.15	-33	1,575	-2.09%
2021/08/03	0	0.00	2	26.50	26.50	-2	1,508	-0.13%
2021/07/30	0	0.00	2	25.00	24.50	-2	1,517	-0.13%
2021/07/29	0	0.00	1	24.30	25.10	-1	1,523	-0.07%
2021/07/28	1	23.35	1	23.80	23.85	0	1,531	0.00%
2021/07/27	1	26.40	0	0.00	25.60	1	1,536	0.07%
2021/07/26	1	25.70	0	0.00	25.50	1	1,529	0.07%
2021/07/23	0	0.00	0.2	28.35	27.75	-0.2	1,503	-0.01%
2021/07/22	1	29.60	0	0.00	28.50	1	1,506	0.07%
2021/07/21	0	0.00	2	27.40	29.50	-2	1,490	-0.13%
2021/07/20	2	27.00	0	0.00	26.85	2	1,455	0.14%
2021/07/19	1	25.50	1.9	27.20	27.20	-0.9	1,468	-0.06%
2021/07/16	0	0.00	5	24.95	24.75	-5	1,508	-0.33%
2021/07/15	0	0.00	2	25.43	25.50	-2	1,554	-0.13%
2021/07/14	29	24.62	3	24.60	24.20	26	1,567	1.66%
2021/07/13	2.5	26.98	2.2	27.46	25.45	0.4	1,631	0.02%
2021/07/12	1	24.65	3.3	26.09	27.00	-2.3	1,617	-0.14%
2021/07/09	8	24.58	1	24.10	24.55	7	1,589	0.44%
2021/07/08	1	24.20	3	24.70	24.65	-2	1,563	-0.13%
2021/07/07	4	23.79	51.6	24.39	24.40	-47.6	1,497	-3.18%
2021/07/06	2	22.10	0	0.00	22.20	2	1,407	0.14%
2021/07/05	1	20.20	0	0.00	20.20	1	1,358	0.07%
2021/07/02	0	0.00	0.4	18.40	18.40	-0.4	1,341	-0.03%
2021/07/01	0	0.00	0.1	16.70	16.75	-0.1	1,339	-0.01%
2021/06/30	0	0.00	2.9	17.97	17.85	-2.9	1,330	-0.22%
2021/06/28	4.1	18.86	0.6	19.00	19.00	3.6	1,348	0.26%
2021/06/16	2	10.80	1	10.85	10.70	1	1,332	0.08%
2021/06/15	8	10.83	0	0.00	10.85	8	1,347	0.59%
2021/06/03	5	11.26	0	0.00	10.60	5	1,506	0.33%
2021/06/02	0.1	10.45	0	0.00	11.05	0.1	1,460	0.00%
2021/05/28	5	9.80	0	0.00	9.95	5	1,445	0.35%
2021/05/26	0	0.00	3	9.54	9.64	-3	1,447	-0.21%
2021/05/24	0	0.00	1	9.42	9.40	-1	1,454	-0.07%
2021/05/20	0.3	9.42	0	0.00	9.28	0.3	1,458	0.02%
2021/05/17	0	0.00	11	8.88	8.86	-11	1,458	-0.75%
2021/05/14	11	9.85	0	0.00	9.80	11	1,440	0.76%
2021/05/12	1	9.80	2	10.30	9.91	-1	1,409	-0.07%
2021/05/10	0.1	10.80	0	0.00	10.90	0.1	1,362	0.01%
2021/05/07	0	0.00	1	10.65	10.65	-1	1,357	-0.07%
2021/05/05	0	10.50	2	10.50	10.40	-2	1,339	-0.15%
2021/05/04	2	10.95	22	10.61	10.45	-20	1,337	-1.50%
2021/05/03	23	11.23	3	11.05	11.05	20	1,322	1.51%
2021/04/29	1	10.90	1.6	10.87	10.80	-0.6	1,295	-0.05%
2021/04/28	0	0.00	20	11.00	11.00	-20	1,294	-1.55%
2021/04/27	20	11.10	0	0.00	11.15	20	1,302	1.54%
2021/04/26	3	11.05	0	0.00	11.15	3	1,298	0.23%
2021/04/23	1.2	10.81	0	0.00	10.90	1.2	1,294	0.09%
2021/04/21	0.2	11.40	0	0.00	11.30	0.2	1,304	0.02%
2021/04/20	0.1	11.60	0	0.00	11.40	0.1	1,293	0.01%
2021/04/19	1.1	11.38	10	11.55	11.20	-8.9	1,289	-0.69%
2021/04/16	10	11.65	47	11.65	11.70	-37	1,271	-2.91%
2021/04/14	0	0.00	1	12.00	12.25	-1	1,259	-0.08%
2021/04/13	5	13.15	20	13.40	12.75	-15	1,258	-1.19%
2021/04/12	1	12.20	2	12.50	12.75	-1	1,215	-0.08%
2021/04/09	21	11.70	1	11.60	11.60	20	1,175	1.70%
2021/04/08	3	12.17	27.9	12.28	12.15	-24.9	1,175	-2.12%
2021/04/07	0	0.00	6	11.40	11.40	-6	1,149	-0.52%
2021/04/01	0	0.00	5	10.25	10.30	-5	1,315	-0.38%
2021/03/31	1.5	10.45	9	10.30	10.30	-7.5	1,321	-0.57%
2021/03/30	18	10.45	0	0.00	10.40	18	1,336	1.35%
2021/03/26	0	0.00	8	10.40	10.50	-8	1,332	-0.60%
2021/03/25	0	0.00	1	10.40	10.40	-1	1,335	-0.07%
2021/03/23	2	10.65	2	10.45	10.45	0	1,327	0.00%
2021/03/19	0	0.00	1	11.50	11.50	-1	1,296	-0.08%
2021/03/18	1	12.05	0.6	11.55	11.50	0.4	1,285	0.03%
2021/03/17	51	11.72	6	11.88	12.10	45	1,256	3.58%
2021/03/16	6	10.74	2	10.78	11.35	4	1,205	0.33%
2021/03/15	1	10.35	1	10.35	10.35	0	1,191	0.00%
2021/03/12	0.4	10.20	0	0.00	10.15	0.4	1,207	0.03%
2021/03/11	1.2	10.16	0	0.00	10.10	1.2	1,214	0.10%
2021/03/10	3	10.10	3	10.30	10.55	0	1,184	0.00%
2021/03/09	0.2	10.50	155	10.40	10.40	-154.8	1,114	-13.88%	大賣/鉅額交易
2021/03/08	0.4	11.58	0	0.00	11.55	0.4	1,105	0.03%
2021/03/03	10	14.30	0	0.00	14.20	10	1,159	0.86%
2021/02/19	2	14.43	0	0.00	14.55	2	1,410	0.14%
2021/02/18	0	0.00	1.1	14.00	14.40	-1.1	1,431	-0.08%
2021/01/25	1	13.65	4	13.70	13.90	-3	1,879	-0.16%
2021/01/18	0	0.00	10	15.00	15.30	-10	1,877	-0.53%
2021/01/15	10	16.05	10	16.35	15.75	0	1,872	0.00%
2021/01/14	10	16.60	1	15.80	16.65	9	1,854	0.49%
2021/01/11	1	15.70	1	15.80	15.70	0	1,828	0.00%
2020/12/31	1	16.35	0	0.00	16.10	1	1,780	0.06%
2020/12/30	4	17.00	4	17.06	16.65	0	1,757	0.00%
2020/12/29	5	18.00	5	17.98	17.90	0	1,702	0.00%
2020/12/28	0	0.00	1	17.10	17.10	-1	1,571	-0.06%
2020/12/24	0	0.00	2	15.65	15.60	-2	1,502	-0.13%
2020/12/21	0	0.00	3	15.45	15.20	-3	1,528	-0.20%
2020/12/09	0	0.00	2	16.15	15.65	-2	1,837	-0.11%
2020/12/07	6.2	15.65	0	0.00	15.20	6.2	1,921	0.32%
2020/12/04	2	15.70	0	0.00	15.70	2	1,953	0.10%
2020/12/03	21	15.70	0	0.00	15.60	21	2,009	1.05%
2020/12/02	1	15.90	0	0.00	15.85	1	2,082	0.05%
2020/11/26	0	0.00	11	16.79	16.65	-11	2,397	-0.46%
2020/11/25	12	16.33	12	16.52	17.20	0	2,353	0.00%
2020/11/24	12	15.68	0	0.00	16.00	12	2,235	0.54%
2020/11/18	0	0.00	3	15.32	15.25	-3	2,174	-0.14%
2020/11/17	5	15.29	0	0.00	15.40	5	2,171	0.23%
2020/11/16	0	0.00	2	15.10	14.85	-2	2,165	-0.09%
2020/11/13	2	15.03	1	14.85	15.00	1	2,168	0.05%
2020/11/12	50.2	15.40	0	0.00	15.30	50.2	2,148	2.34%
2020/11/10	0	0.00	3	16.15	15.65	-3	2,116	-0.14%
2020/11/09	5	16.79	8.8	16.52	16.45	-3.8	2,082	-0.18%
2020/11/06	6	15.91	2	15.45	16.00	4	2,006	0.20%
2020/11/05	2	15.05	15	15.00	15.00	-13	1,956	-0.66%
2020/11/04	18	14.83	5	14.50	15.00	13	1,945	0.67%
2020/11/03	5	14.35	8	14.50	14.10	-3	2,000	-0.15%
2020/11/02	5	14.68	24	14.74	14.70	-19	1,979	-0.96%
2020/10/30	29	13.66	1	14.35	14.20	28	1,936	1.45%
2020/10/29	2	13.05	0	0.00	13.05	2	1,905	0.10%
2020/10/27	1	13.25	2	13.40	13.40	-1	1,903	-0.05%
2020/10/26	2	13.85	24	13.65	13.65	-22	1,908	-1.15%
2020/10/21	10	14.25	0	0.00	14.10	10	1,923	0.52%
2020/10/19	2	14.20	0	0.00	14.05	2	1,952	0.10%
2020/10/16	24	14.42	0	0.00	14.25	24	1,951	1.23%
2020/10/15	2	14.20	0	0.00	14.10	2	1,941	0.10%
2020/10/14	1	14.30	0	0.00	14.30	1	1,934	0.05%
2020/09/24	0	0.00	2	13.90	13.85	-2	1,925	-0.10%
2020/09/23	1	14.30	9	14.22	14.35	-8	1,911	-0.42%
2020/09/22	15	15.05	0	0.00	14.80	15	1,893	0.79%
2020/09/18	2	16.40	0	0.00	16.45	2	1,818	0.11%
2020/09/16	2	16.70	5	16.70	16.70	-3	1,791	-0.17%
2020/09/15	5	17.42	41.6	17.42	17.20	-36.6	1,759	-2.08%
2020/09/14	1	16.70	6	16.43	16.80	-5	1,698	-0.29%
2020/09/10	40	16.44	5	16.44	16.05	35	1,638	2.14%
2020/09/07	2	16.48	0	0.00	16.50	2	1,493	0.13%
2020/09/04	2	17.05	3	16.82	17.05	-1	1,428	-0.07%
2020/09/03	3	15.50	0	0.00	15.50	3	1,267	0.24%
2020/08/31	0	0.00	8	12.10	12.10	-8	1,124	-0.71%
2020/08/25	3	12.20	0	0.00	12.20	3	1,114	0.27%
2020/08/21	6	11.62	0	0.00	11.70	6	1,109	0.54%
2020/08/20	70	11.91	0	0.00	11.40	70	1,101	6.36%
2020/08/19	50	12.47	0	0.00	12.40	50	1,085	4.61%
2020/08/11	21	12.24	0	0.00	12.05	21	1,053	1.99%
2020/08/07	4	13.00	2	13.18	12.80	2	1,017	0.20%
2020/07/29	15	13.55	0	0.00	13.50	15	988	1.52%
2020/07/27	49	14.26	0	0.00	14.15	49	979	5.00%
2020/07/24	8	15.70	9	15.75	15.65	-1	966	-0.10%
2020/07/23	15	16.88	2	16.85	16.85	13	958	1.36%
2020/07/14	3	16.58	0	0.00	16.55	3	989	0.30%
2020/07/08	0	0.00	23	17.05	16.90	-23	965	-2.38%
2020/07/06	0	0.00	0.6	16.50	16.45	-0.6	948	-0.06%
2020/07/02	0	0.00	1	17.00	16.80	-1	969	-0.10%
2020/06/30	1	16.60	0	0.00	16.65	1	969	0.10%
2020/06/24	0	17.40	0	0.00	17.40	0	998	0.00%
2020/06/23	0	0.00	0.6	17.25	17.15	-0.6	1,017	-0.06%
2020/06/22	0	0.00	1	17.95	17.90	-1	1,014	-0.10%
2020/06/10	20	10.00	4	10.25	10.00	16	1,015	1.58%
2020/06/09	6	10.55	0	0.00	10.30	6	1,027	0.58%
2020/06/08	0	0.00	9	10.55	10.30	-9	1,029	-0.87%
2020/06/05	1	10.95	10	11.00	10.85	-9	1,021	-0.88%
2020/06/04	1	10.90	0	0.00	10.85	1	1,048	0.10%
2020/06/03	6	11.25	30	11.30	11.25	-24	1,078	-2.22%
2020/06/02	33	10.05	0	0.00	11.15	33	1,064	3.10%
2020/06/01	1	10.25	10	10.20	10.15	-9	1,059	-0.85%
2020/05/29	10	10.72	1	10.35	10.40	9	1,094	0.82%
2020/05/26	1	9.00	0	0.00	9.03	1	1,187	0.08%
2020/05/21	0	0.00	1	9.15	9.15	-1	1,442	-0.07%
2020/05/20	1	9.06	0	0.00	9.02	1	1,505	0.07%
2020/05/18	0	0.00	4	9.13	9.13	-4	1,679	-0.24%
2020/05/06	3	9.54	0	0.00	9.56	3	1,640	0.18%
2020/04/28	0	0.00	3	8.55	8.64	-3	1,571	-0.19%
2020/04/20	0	0.00	10	8.79	8.81	-10	1,580	-0.63%
2020/04/13	0	0.00	6	9.11	8.80	-6	1,598	-0.38%
2020/04/10	6	9.42	0	0.00	9.53	6	1,585	0.38%
2020/04/08	1	8.94	0	0.00	8.94	1	1,594	0.06%
2020/04/01	0	0.00	1	8.46	8.42	-1	1,594	-0.06%
2020/03/27	0	0.00	1	8.81	8.22	-1	1,574	-0.06%
2020/03/26	1	8.53	0	0.00	8.55	1	1,557	0.06%
2020/03/24	1	7.39	0	0.00	7.36	1	1,535	0.07%
2020/03/23	0	0.00	31	6.90	7.12	-31	1,530	-2.03%
2020/03/20	1	7.02	0	0.00	7.01	1	1,519	0.07%
2020/03/19	0	0.00	8	7.34	7.34	-8	1,489	-0.54%
2020/03/18	20	8.52	0	0.00	8.15	20	1,477	1.35%
2020/03/16	6	9.74	0	0.00	9.60	6	1,444	0.42%
2020/03/12	51	10.60	5	10.90	10.60	46	1,415	3.25%
2020/03/09	2	12.15	1	12.20	12.15	1	1,319	0.08%
2020/03/03	3	14.35	9	14.30	14.20	-6	1,187	-0.51%
2020/02/27	2	16.35	0	0.00	16.20	2	1,090	0.18%
2020/02/26	1	17.55	14	17.84	17.95	-13	1,004	-1.29%
2020/02/25	3	17.25	16	17.65	17.65	-13	873	-1.49%
2020/02/21	10	16.99	0	0.00	16.80	10	734	1.36%
2020/02/20	0	0.00	5	16.95	17.05	-5	670	-0.75%
2020/02/06	2	14.90	0	0.00	15.00	2	561	0.36%
2020/02/04	15	14.60	2	14.55	14.55	13	575	2.26%
2020/01/30	4	14.40	0	0.00	14.60	4	628	0.64%
2020/01/20	0	0.00	10	15.85	15.85	-10	722	-1.38%
2020/01/15	0	0.00	5	15.70	15.80	-5	777	-0.64%
2020/01/14	5	15.80	0	0.00	15.60	5	775	0.64%
2020/01/13	0	0.00	2	15.60	15.60	-2	768	-0.26%
2020/01/09	0	0.00	11	15.80	15.70	-11	773	-1.42%
2020/01/07	5	15.70	0	0.00	15.80	5	780	0.64%
2020/01/03	0	0.00	4	15.70	15.50	-4	763	-0.52%
2020/01/02	0	0.00	12	15.60	15.85	-12	777	-1.54%
2019/12/31	12	15.35	0	0.00	15.45	12	767	1.56%
2019/12/27	13	14.85	0	0.00	14.85	13	779	1.67%
2019/12/11	0	0.00	2	14.70	14.70	-2	862	-0.23%
2019/12/10	0	0.00	10	14.87	14.85	-10	874	-1.14%
2019/12/05	10	14.60	5	14.55	14.60	5	927	0.54%
2019/12/02	0.4	14.50	0	0.00	14.35	0.4	1,019	0.04%
2019/11/06	0	0.00	1	15.30	15.50	-1	1,406	-0.07%
2019/10/29	0	0.00	14	16.00	15.95	-14	1,391	-1.01%
2019/10/28	1	17.00	0	0.00	16.80	1	1,343	0.07%
2019/10/15	50	14.65	0	0.00	14.50	50	1,169	4.28%
2019/10/01	4	14.85	1	15.10	15.05	3	1,117	0.27%
2019/09/10	23	15.40	10	15.66	15.40	13	1,002	1.30%
2019/09/05	0	0.00	1	14.65	14.65	-1	916	-0.11%
2019/09/04	5	14.55	0	0.00	14.70	5	896	0.56%
2019/09/02	0	0.00	1	13.90	14.15	-1	800	-0.12%
2019/08/30	0	0.00	1	13.70	13.65	-1	778	-0.13%
2019/08/21	0	0.00	1	13.35	13.30	-1	639	-0.16%
2019/08/20	12	13.28	3	13.35	13.45	9	599	1.50%
2019/08/12	10	15.15	0	0.00	15.05	10	410	2.43%
2019/08/08	13	15.40	16	15.40	15.45	-3	405	-0.74%
2019/08/07	16	15.40	0	0.00	15.40	16	379	4.22%
2019/08/05	0	0.00	12	14.63	14.60	-12	340	-3.52%
2019/07/26	1	16.80	0	0.00	16.85	1	366	0.27%
2019/07/23	10	16.45	0	0.00	16.40	10	382	2.61%
2019/07/04	10	18.10	0	0.00	18.65	10	719	1.39%
2019/07/03	0	0.00	3	18.10	18.05	-3	746	-0.40%
2019/07/01	0	0.00	12	18.28	18.30	-12	756	-1.59%
2019/06/21	1	18.40	0	0.00	18.15	1	768	0.13%
2019/06/13	0	0.00	1	17.95	18.05	-1	785	-0.13%
2019/06/12	0	0.00	1	18.35	18.30	-1	788	-0.13%
2019/06/11	5	18.20	16	18.40	18.60	-11	789	-1.39%
2019/06/06	24	18.50	37	18.44	18.40	-13	787	-1.65%
2019/05/17	3	18.10	0	0.00	17.10	3	881	0.34%
2019/05/13	1	19.00	1	19.00	18.95	0	889	0.00%
2019/05/10	1	18.70	2	18.78	19.00	-1	887	-0.11%
2019/05/09	0	0.00	1	19.05	18.70	-1	886	-0.11%
2019/05/08	7	19.34	2	19.55	19.30	5	879	0.57%
2019/05/07	1	19.80	1	19.95	19.85	0	873	0.00%
2019/05/06	5	20.00	0	0.00	19.75	5	876	0.57%
2019/05/03	5	20.30	0	0.00	20.40	5	874	0.57%
2019/04/30	0	0.00	1	19.60	19.90	-1	880	-0.11%
2019/04/29	1	19.50	1	19.95	19.40	0	889	0.00%
2019/04/26	12	20.03	1	20.05	19.90	11	878	1.25%
2019/04/25	21	20.55	0	0.00	20.55	21	866	2.42%
2019/04/24	2	20.95	20	21.45	21.00	-18	852	-2.11%
2019/04/23	10	21.30	2	21.40	21.30	8	840	0.95%
2019/04/22	4	20.90	7	21.45	21.90	-3	820	-0.37%
2019/04/18	29	20.27	2	20.85	20.00	27	772	3.49%
2019/04/17	3	21.33	1	21.30	21.10	2	748	0.27%
2019/04/16	2	19.45	22	20.63	20.70	-20	708	-2.82%
2019/04/15	10	18.95	0	0.00	18.95	10	676	1.48%
2019/04/12	5	19.50	61	19.56	19.50	-56	675	-8.29%
2019/04/11	0	0.00	2	19.03	18.90	-2	653	-0.31%
2019/04/10	24	18.25	48	18.09	18.15	-24	661	-3.63%
2019/04/09	1	18.35	2	18.35	18.35	-1	640	-0.16%
2019/04/08	11	16.35	0	0.00	16.70	11	621	1.77%
2019/04/03	1	16.40	2	16.45	16.50	-1	637	-0.16%
2019/04/02	3	16.25	0	0.00	16.75	3	655	0.46%
2019/04/01	1	15.50	0	0.00	15.25	1	677	0.15%
2019/03/27	1	15.45	0	0.00	15.40	1	774	0.13%
2019/03/19	0	0.00	1	16.30	16.20	-1	876	-0.11%
2019/03/13	1	16.20	0	0.00	16.10	1	974	0.10%
2019/03/07	5	16.70	1	16.75	16.70	4	970	0.41%
2019/03/06	0	0.00	1	18.05	18.15	-1	958	-0.10%
2019/03/04	0	0.00	1	18.15	18.10	-1	949	-0.11%
2019/02/26	5	18.85	0	0.00	18.80	5	935	0.53%
2019/02/25	2	19.38	0	0.00	19.45	2	921	0.22%
2019/02/14	10	18.45	0	0.00	18.40	10	876	1.14%
2019/02/13	15	17.95	0	0.00	17.95	15	861	1.74%
2019/02/12	0	17.85	0	0.00	17.95	0	858	0.00%
2019/01/17	5	18.65	0	0.00	18.60	5	790	0.63%
2019/01/15	10	18.79	3	18.65	18.75	7	773	0.91%
2019/01/11	1	20.00	5	19.80	19.40	-4	755	-0.53%
2019/01/10	3	19.15	0	0.00	19.10	3	736	0.41%
2019/01/07	2	18.85	0	0.00	18.85	2	704	0.28%
2019/01/04	0	0.00	1	18.60	18.90	-1	697	-0.14%
2019/01/02	1	19.65	0	0.00	19.65	1	676	0.15%
2018/12/28	5	18.80	0	0.00	18.95	5	645	0.77%
2018/12/27	13	18.78	2	18.75	18.55	11	643	1.71%
2018/12/26	0	0.00	6	18.78	18.60	-6	626	-0.96%
2018/12/25	15	18.98	0	0.00	19.20	15	608	2.47%
2018/12/24	0	0.00	1	19.25	19.50	-1	581	-0.17%
2018/12/22	9	19.56	13	19.37	19.95	-4	548	-0.73%
2018/12/12	0	0.00	2	17.85	17.85	-2	422	-0.47%
2018/12/11	1	17.90	0	0.00	17.50	1	401	0.25%
2018/12/10	2	16.70	0	0.00	17.50	2	360	0.55%
2018/12/06	0	0.00	2	14.45	14.50	-2	300	-0.67%
2018/11/30	0	0.00	3	14.48	14.35	-3	298	-1.00%
2018/11/26	0	0.00	1	14.15	14.10	-1	325	-0.31%
2018/11/20	2	14.40	0	0.00	14.60	2	327	0.61%
2018/11/19	0	0.00	2	14.45	14.40	-2	325	-0.61%
2018/11/15	0	0.00	1	14.00	14.00	-1	326	-0.31%
2018/11/14	2	14.00	0	0.00	14.05	2	332	0.60%
2018/11/08	3	14.05	20	13.80	13.80	-17	370	-4.59%
2018/10/26	0	0.00	7	14.05	14.20	-7	382	-1.83%
2018/10/24	7	15.10	0	0.00	14.70	7	380	1.84%
2018/10/19	0	0.00	1	14.45	14.10	-1	385	-0.26%
2018/10/18	1	14.60	1	14.55	14.50	0	383	0.00%
2018/10/11	10	14.68	0	0.00	14.45	10	396	2.52%
2018/10/08	11	16.71	0	0.00	16.40	11	389	2.82%
2018/10/05	12	17.08	0	0.00	17.25	12	384	3.12%
2018/10/01	1	18.10	0	0.00	18.35	1	368	0.27%
2018/09/28	1	18.60	0	0.00	18.55	1	367	0.27%
2018/09/27	0	0.00	6	18.78	18.45	-6	365	-1.64%
2018/09/26	5	19.24	0	0.00	19.25	5	350	1.43%
2018/09/20	0	0.00	3	17.87	17.70	-3	323	-0.93%
2018/09/17	1	15.80	0	0.00	15.45	1	315	0.32%
2018/09/12	2	15.53	0	0.00	15.45	2	323	0.62%
2018/09/10	4	15.71	0	0.00	15.80	4	331	1.21%
2018/09/07	4	16.85	0	0.00	17.00	4	327	1.22%
2018/09/06	0	0.00	1	18.20	17.80	-1	325	-0.31%
2018/09/05	0	0.00	1	17.00	17.05	-1	320	-0.31%
2018/09/04	2	17.15	0	0.00	17.05	2	322	0.62%
2018/09/03	3	17.17	0	0.00	17.25	3	325	0.92%
2018/08/31	24	17.05	1	17.65	17.70	23	318	7.22%
2018/08/30	0	0.00	5	15.20	16.10	-5	299	-1.67%
2018/08/29	5	14.80	0	0.00	14.65	5	299	1.67%
2018/08/21	2	14.55	3	15.30	15.30	-1	312	-0.32%
2018/08/20	3	15.88	0	0.00	15.05	3	309	0.97%
2018/08/16	8	16.48	0	0.00	16.45	8	287	2.78%
2018/08/13	10	18.95	0	0.00	18.75	10	271	3.68%
2018/08/08	0	0.00	50	19.90	19.90	-50	263	-18.97%
2018/08/07	5	20.00	0	0.00	19.90	5	262	1.90%
2018/08/06	3	20.00	0	0.00	19.95	3	263	1.14%
2018/08/02	17	20.00	0	0.00	20.05	17	261	6.51%
2018/07/30	31	20.50	0	0.00	20.35	31	262	11.83%
2018/07/27	1	20.40	0	0.00	20.40	1	258	0.39%
2018/07/24	8	20.20	0	0.00	20.10	8	273	2.93%
2018/07/20	10	20.08	0	0.00	20.20	10	278	3.59%
2018/07/19	13	20.52	0	0.00	20.50	13	274	4.74%
2018/07/18	0	0.00	1	20.70	20.70	-1	274	-0.36%
2018/07/17	4	19.90	0	0.00	20.00	4	268	1.49%
2018/07/06	0	0.00	1	19.80	19.60	-1	281	-0.36%
2018/07/05	10	20.00	0	0.00	19.60	10	282	3.54%
2018/07/02	0	0.00	1	20.35	20.25	-1	297	-0.34%
2018/06/29	1	20.45	0	0.00	20.35	1	306	0.33%
2018/06/27	1	20.00	0	0.00	20.00	1	314	0.32%
2018/06/26	15	20.20	0	0.00	20.20	15	314	4.78%
2018/06/25	20	20.90	0	0.00	20.60	20	314	6.36%
2018/06/21	0	0.00	2	21.10	20.90	-2	316	-0.63%
2018/06/20	1	20.80	0	0.00	21.00	1	325	0.31%
2018/06/19	0	0.00	3	21.20	21.10	-3	334	-0.90%
2018/06/14	8	21.25	0	0.00	21.30	8	350	2.28%
2018/06/08	2	22.20	0	0.00	21.85	2	385	0.52%
2018/06/07	2	22.35	0	0.00	22.30	2	392	0.51%
2018/06/06	1	22.40	1	22.50	22.35	0	407	0.00%
2018/06/05	0	0.00	4	22.35	22.55	-4	421	-0.95%
2018/06/01	3	21.08	0	0.00	21.30	3	500	0.60%
2018/05/31	3	21.23	0	0.00	21.05	3	557	0.54%
2018/05/28	0	0.00	5	21.30	21.55	-5	690	-0.72%
2018/05/25	0	0.00	4	21.40	21.25	-4	690	-0.58%
2018/05/24	0	0.00	7	21.71	21.60	-7	694	-1.01%
2018/05/23	2	21.70	4	21.58	21.50	-2	698	-0.29%
2018/05/21	5	21.83	0	0.00	21.65	5	704	0.71%
2018/05/17	1	21.50	1	21.55	21.55	0	715	0.00%
2018/05/16	1	21.80	1	21.70	21.55	0	716	0.00%
2018/05/14	2	22.85	0	0.00	22.50	2	730	0.27%
2018/05/11	1	22.75	0	0.00	22.45	1	732	0.14%
2018/05/08	0	0.00	1	22.90	22.70	-1	734	-0.14%
2018/05/04	0	0.00	10	22.70	22.65	-10	737	-1.36%
2018/05/03	10	22.93	10	23.13	22.85	0	738	0.00%
2018/05/02	8	23.00	4	23.50	23.40	4	737	0.54%
2018/04/30	4	21.43	2	22.00	23.35	2	729	0.27%
2018/04/27	4	21.28	0	0.00	21.25	4	727	0.55%
2018/04/26	0	0.00	9	21.20	21.00	-9	728	-1.24%
2018/04/20	0	0.00	8	21.53	21.95	-8	735	-1.09%
2018/04/17	3	21.97	9	21.92	22.15	-6	743	-0.81%
2018/04/16	6	22.65	1	22.50	22.50	5	747	0.67%
2018/04/13	5	22.84	0	0.00	22.50	5	764	0.65%
2018/04/11	0	0.00	9	22.77	22.80	-9	786	-1.14%
2018/04/10	4	22.65	0	0.00	22.65	4	789	0.51%
2018/04/09	0	0.00	3	23.68	23.70	-3	783	-0.38%
2018/04/03	0	0.00	7	23.06	23.25	-7	783	-0.89%
2018/04/02	11	23.41	7	23.10	23.10	4	781	0.51%
2018/03/31	1	24.10	0	0.00	24.00	1	770	0.13%
2018/03/28	5	25.14	5	25.11	25.15	0	767	0.00%
2018/03/22	4	25.38	0	0.00	25.20	4	760	0.53%
2018/03/21	15	26.00	2	25.98	25.75	13	755	1.72%
2018/03/20	2	25.45	45	25.55	25.35	-43	752	-5.71%
2018/03/19	20	25.83	0	0.00	25.75	20	773	2.59%
2018/03/16	11	25.99	5	26.00	26.00	6	763	0.79%
2018/03/15	0	0.00	4	26.20	26.20	-4	749	-0.53%
2018/03/14	17	26.77	1	26.70	26.50	16	745	2.14%
2018/03/13	0	0.00	11	26.75	26.95	-11	737	-1.49%
2018/03/12	11	27.52	0	0.00	26.80	11	730	1.51%
2018/03/09	0	0.00	2	27.33	27.60	-2	718	-0.28%
2018/03/08	1	27.75	0	0.00	27.30	1	710	0.14%
2018/03/07	6	28.42	0	0.00	27.70	6	691	0.87%
2018/03/06	12	26.76	3	27.42	28.75	9	634	1.42%
2018/03/05	14	27.01	25	27.16	26.80	-11	582	-1.89%
2018/03/02	21	27.15	8	27.73	27.50	13	554	2.35%
2018/03/01	9	23.54	7	25.36	25.85	2	474	0.42%
2018/02/27	2	23.80	0	0.00	23.50	2	457	0.44%
2018/02/26	3	24.32	0	0.00	24.10	3	470	0.64%
2018/02/23	0	0.00	2	23.63	23.45	-2	468	-0.43%
2018/02/22	7	22.83	1	22.70	23.25	6	471	1.27%
2018/02/12	0	0.00	7	21.08	21.10	-7	472	-1.48%
2018/02/08	0	0.00	2	21.10	21.00	-2	481	-0.42%
2018/02/07	8	21.98	0	0.00	21.75	8	489	1.63%
2018/02/06	0	0.00	25	22.07	21.30	-25	501	-4.98%
2018/02/05	0	0.00	4	23.65	23.60	-4	496	-0.81%
2018/01/30	8	24.58	8	24.35	24.35	0	523	0.00%
2018/01/29	0	0.00	12	24.44	24.40	-12	527	-2.28%
2018/01/26	1	24.70	8	24.74	24.70	-7	534	-1.31%
2018/01/25	5	24.76	3	24.70	24.80	2	552	0.36%
2018/01/24	8	24.59	0	0.00	24.55	8	567	1.41%
2018/01/23	0	0.00	1	24.80	24.60	-1	578	-0.17%
2018/01/22	4	24.79	0	0.00	24.85	4	601	0.67%
2018/01/19	1	24.65	0	0.00	24.65	1	613	0.16%
2018/01/18	10	25.10	0	0.00	25.00	10	618	1.62%
2018/01/17	3	25.13	0	0.00	25.10	3	634	0.47%
2018/01/15	0	0.00	2	25.10	25.10	-2	691	-0.29%
2018/01/10	0	0.00	1	25.80	25.55	-1	720	-0.14%
2018/01/09	1	24.20	2	25.60	26.35	-1	733	-0.14%
2018/01/08	3	24.93	4	24.80	24.80	-1	748	-0.13%
2018/01/05	2	26.25	2	26.25	26.25	0	735	0.00%
2018/01/04	0	0.00	1	26.20	26.20	-1	745	-0.13%