• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲7.0
  • 漲幅
    +4.27%
  • 成交量
    834張
  • 產業
    上市 光電類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20140160180200220240May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310167.0000.00164.0001,7530.00%
2025/03/280181.5000.00176.0001,7210.00%
2025/03/274190.004189.00189.0001,6970.00%
2025/03/260189.0000.00188.0001,7030.00%
2025/03/195192.505194.50188.5001,7810.00%
2025/03/141199.502200.50201.00-11,762-0.06%
2025/03/1200.001.1213.71208.00-1.11,760-0.06%
2025/03/111.1209.071.2208.42212.50-0.21,777-0.01%
2025/03/1000.000.5216.56215.00-0.51,788-0.03%
2025/03/0700.001220.00219.00-11,792-0.06%
2025/03/061220.001.3223.10220.00-0.31,816-0.01%
2025/03/051222.501222.12220.0001,8090.00%
2025/03/043215.941.5215.17216.501.51,8240.08%
2025/03/0300.000223.00216.0001,7840.00%
2025/02/272.1218.662216.50215.500.11,7380.00%
2025/02/251198.501198.00197.0001,6590.00%
2025/02/240.4201.5000.00201.500.41,6630.02%
2025/02/201197.5000.00200.0011,6870.06%
2025/02/120186.5000.00185.0001,7590.00%
2025/02/110180.5000.00181.5001,7840.00%
2025/02/100187.0000.00182.0001,8320.00%
2025/02/040195.0000.00194.0001,8530.00%
2025/02/030215.000223.00215.5001,8310.00%
2025/01/213217.354.1223.66225.50-11,831-0.06%
2025/01/201208.501209.00209.0001,8280.00%
2025/01/170203.6900.00203.0001,9820.00%
2025/01/161209.001208.50209.0002,0230.00%
2025/01/151202.502204.00204.00-12,022-0.05%
2025/01/142200.501203.00204.5012,0150.05%
2025/01/100194.000.1195.00193.50-0.12,0610.00%
2025/01/091203.5000.00198.0012,1290.05%
2025/01/060.1210.7500.00210.000.12,2010.00%
2025/01/032202.502205.25198.0002,1450.00%
2025/01/021201.001198.50195.0002,1130.00%
2024/12/3100.001189.50190.00-12,107-0.05%
2024/12/270190.8900.00188.5002,1180.00%
2024/12/261196.5000.00197.0012,1100.05%
2024/12/200189.0000.00187.0002,1930.00%
2024/12/180191.0000.00192.0002,3720.00%
2024/12/0900.001212.00211.00-13,130-0.03%
2024/12/0400.000.1210.00213.50-0.13,2380.00%
2024/11/291.1206.0900.00204.501.13,2970.03%
2024/11/281204.5300.00204.5013,3410.03%
2024/11/196230.751222.50233.5053,5240.14%
2024/11/1800.005220.00215.00-53,502-0.14%
2024/11/081246.4200.00245.5013,4100.03%
2024/11/072243.0300.00246.5023,3870.06%
2024/11/0610233.7500.00232.50103,3250.30%
2024/11/0100.001226.50226.50-13,340-0.03%
2024/10/293233.333230.50226.5003,3110.00%
2024/10/281240.001232.00232.0003,2830.00%
2024/10/255252.005252.40241.5003,2640.00%
2024/10/243242.502242.25242.0013,1950.03%
2024/10/231244.001254.50254.5003,0820.00%
2024/10/1800.000.3229.00230.50-0.33,067-0.01%
2024/10/171220.501215.00232.5003,0490.00%
2024/10/162213.252207.25218.5003,0400.00%
2024/10/150.3215.9800.00215.000.32,9620.01%
2024/10/141239.222235.50238.50-12,894-0.03%
2024/10/111239.5000.00238.5012,8520.04%
2024/10/071260.0000.00258.0012,8440.04%
2024/10/041242.0000.00240.0012,8510.04%
2024/09/2700.001247.00236.50-12,881-0.03%
2024/09/231243.0000.00235.0012,8310.04%
2024/09/2016239.8416240.00238.0002,7870.00%
2024/09/192258.005240.50244.00-32,665-0.11%
2024/09/1816237.6316248.03248.5002,3330.00%
2024/09/131197.005198.01205.50-42,127-0.19%
2024/09/1000.001176.50177.00-11,931-0.05%
2024/09/091176.0000.00177.5011,9040.05%
2024/09/0600.000.1175.00174.50-0.11,893-0.01%
2024/09/0500.001176.00178.00-11,854-0.05%
2024/09/0400.001167.50165.50-11,788-0.06%
2024/09/031175.501182.00175.0001,7540.00%
2024/09/022177.253177.50176.50-11,731-0.06%
2024/08/305172.800.1175.00176.0051,7010.29%
2024/08/2900.002169.00170.50-21,646-0.12%
2024/08/2810166.5010.2169.02166.00-0.21,623-0.01%
2024/08/2700.006.2162.71166.50-6.21,605-0.38%
2024/08/261159.503156.33155.50-21,492-0.13%
2024/08/1500.000.2145.50146.50-0.21,644-0.01%
2024/08/0200.000.1136.00134.50-0.11,8210.00%
2024/07/260.1139.002141.50138.50-1.91,807-0.11%
2024/07/232153.501154.50153.5011,7570.06%
2024/07/2200.001148.50146.00-11,776-0.06%
2024/07/183154.3310151.50153.50-71,834-0.38%
2024/07/1710154.1000.00155.00101,8330.55%
2024/07/091147.0000.00147.5011,9900.05%
2024/07/0800.006154.00149.50-62,050-0.29%
2024/07/057150.710.5150.00151.006.52,0520.32%
2024/07/0100.001148.00149.50-12,180-0.05%
2024/06/261.1150.5500.00150.001.12,3710.05%
2024/06/251148.001149.00149.5002,3950.00%
2024/06/214163.133161.50161.5012,4790.04%
2024/06/121162.0000.00161.5012,5910.04%
2024/06/071160.0000.00159.0012,7660.04%
2024/06/0600.000.1162.50159.50-0.12,8660.00%
2024/06/0400.001170.50170.00-12,992-0.03%
2024/06/0300.001171.00171.50-13,198-0.03%
2024/05/315174.605171.00169.5003,2460.00%
2024/05/291176.502176.00174.50-13,311-0.03%
2024/05/280174.5000.00175.0003,3440.00%
2024/05/271.1171.682.1172.61172.00-13,392-0.03%
2024/05/2400.000.1171.00172.00-0.13,3290.00%
2024/05/1700.000160.50159.0003,3750.00%
2024/05/1600.001169.50161.00-13,384-0.03%
2024/05/1400.001158.00156.50-13,358-0.03%
2024/05/091157.001160.00152.0003,4270.00%
2024/05/082155.001154.50153.5013,3730.03%
2024/05/070146.0000.00146.5003,3330.00%
2024/05/031151.5000.00149.0013,3770.03%
2024/04/3000.001155.50153.00-13,590-0.03%
2024/04/2600.001156.00151.50-13,629-0.03%
2024/04/2400.003143.50149.00-33,502-0.09%
2024/04/236139.253141.50138.0033,4770.09%
2024/04/196.1141.755139.50138.501.13,4400.03%
2024/04/171153.501153.00149.5003,3760.00%
2024/04/160150.002147.25148.00-23,355-0.06%
2024/04/154158.2500.00155.5043,3170.12%
2024/04/1100.002145.50146.00-23,185-0.06%
2024/04/093158.001154.50154.0023,1650.06%
2024/04/082156.502156.50158.0003,1510.00%
2024/04/0310153.5000.00152.50103,0940.32%
達興材料 相關文章
達興材料 相關影音
 
 
5天5小時24分