虹堡 (5258)-元大-屏東民生券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.5
漲跌
▲3.5
漲幅
+2.85%
成交量
764張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	125.50	126.50	-1	3,954	-0.03%
2024/04/22	1	125.00	1	125.00	123.00	0	4,012	0.00%
2024/04/19	1.2	123.00	0	0.00	127.50	1.2	4,125	0.03%
2024/04/17	0	132.00	0.1	130.00	131.00	-0.1	4,404	0.00%
2024/04/16	1	128.00	0	0.00	128.50	1	4,403	0.02%
2024/04/12	0	0.00	3	140.67	140.50	-3	4,368	-0.07%
2024/04/10	4	146.13	2	143.50	143.50	2	4,398	0.05%
2024/04/03	0	0.00	0.1	144.75	143.50	-0.1	4,358	0.00%
2024/04/02	1	147.00	2	146.50	146.00	-1	4,355	-0.02%
2024/04/01	0	0.00	2.1	145.81	147.00	-2.1	4,344	-0.05%
2024/03/29	0	0.00	1	140.00	140.00	-1	4,246	-0.02%
2024/03/28	0	0.00	1	140.00	140.00	-1	4,251	-0.02%
2024/03/27	5	144.50	5	141.50	141.50	0	4,200	0.00%
2024/03/26	0.1	145.00	2	145.25	142.00	-1.9	4,172	-0.05%
2024/03/25	5	139.50	6.5	141.95	147.50	-1.5	4,140	-0.04%
2024/03/22	0	0.00	2	135.00	136.00	-2	4,040	-0.05%
2024/03/20	0	0.00	1	139.00	133.50	-1	4,093	-0.02%
2024/03/19	0	0.00	0.1	136.00	138.00	-0.1	4,135	0.00%
2024/03/18	0	0.00	1	136.00	137.00	-1	4,174	-0.02%
2024/03/15	1	134.00	0	0.00	134.50	1	4,280	0.02%
2024/03/14	1	133.50	2	135.25	134.50	-1	4,362	-0.02%
2024/03/13	1	133.50	10	133.65	136.50	-9	4,427	-0.20%
2024/03/12	2	133.50	1	131.00	135.00	1	4,398	0.02%
2024/03/11	0	0.00	0	124.50	126.00	0	4,327	0.00%
2024/03/08	3	126.67	0	0.00	123.00	3	4,377	0.07%
2024/03/07	3.1	131.00	2	133.50	129.50	1.1	4,401	0.02%
2024/03/06	1	139.50	6	139.67	135.50	-5	4,484	-0.11%
2024/03/05	8.2	139.21	4	140.13	139.00	4.2	4,499	0.09%
2024/03/04	4	140.88	7	141.85	140.00	-3	4,517	-0.07%
2024/03/01	2.1	137.97	2.1	136.52	136.50	0	4,545	0.00%
2024/02/29	2	137.50	15.3	138.37	138.00	-13.3	4,750	-0.28%
2024/02/27	2	136.00	1	137.00	136.00	1	4,989	0.02%
2024/02/26	1.1	138.77	12	135.79	135.50	-10.9	5,040	-0.22%
2024/02/23	8	134.19	5	139.10	132.00	3	5,319	0.06%
2024/02/22	0	0.00	0.1	133.50	134.00	-0.1	5,372	0.00%
2024/02/21	1	135.00	15.1	136.34	134.50	-14.1	5,466	-0.26%
2024/02/20	12.1	134.41	12	133.25	133.50	0.1	5,404	0.00%
2024/02/19	3	128.00	5	128.50	128.50	-2	5,211	-0.04%
2024/02/16	9	121.94	4	122.38	123.00	5	5,284	0.09%
2024/02/15	0	0.00	2.1	125.77	126.00	-2.1	5,377	-0.04%
2024/02/05	1	124.00	2	124.50	123.50	-1	5,609	-0.02%
2024/02/02	2	128.00	5.2	126.85	125.50	-3.2	5,833	-0.06%
2024/02/01	4	125.87	16	123.88	125.50	-12	5,847	-0.21%
2024/01/31	9	118.50	0	0.00	118.50	9	6,053	0.15%
2024/01/26	45	118.02	43	118.29	117.50	2	6,761	0.03%
2024/01/25	1	119.54	0	0.00	118.50	1	7,020	0.01%
2024/01/24	15	123.00	15	123.23	122.50	0	7,098	0.00%
2024/01/23	21	124.38	21	124.90	123.50	0	7,271	0.00%
2024/01/22	10	124.50	10	125.00	124.50	0	7,418	0.00%
2024/01/19	1	123.00	0.1	124.50	123.50	1	7,890	0.01%
2024/01/18	0	0.00	1	126.00	123.50	-1	8,342	-0.01%
2024/01/17	2	126.50	1	128.50	125.50	1	8,692	0.01%
2024/01/16	30	127.35	3	127.67	127.50	27	8,759	0.31%
2024/01/15	8.1	129.01	17	127.74	129.00	-9	8,729	-0.10%
2024/01/12	10	125.55	6	126.42	124.50	4	8,636	0.05%
2024/01/11	2	123.50	19	125.03	126.50	-17	8,511	-0.20%
2024/01/09	2.1	114.74	0	0.00	114.00	2.1	8,467	0.02%
2024/01/08	2	115.00	10	116.70	115.00	-8	8,497	-0.09%
2024/01/05	2	118.25	2.1	117.96	117.00	-0.1	8,538	0.00%
2024/01/04	5.1	118.40	10	118.95	119.00	-5	8,639	-0.06%
2023/12/29	1	123.50	1	123.50	124.00	0	8,859	0.00%
2023/12/28	1	124.00	0	0.00	123.50	1	8,925	0.01%
2023/12/27	2	124.00	2	122.75	123.00	0	8,967	0.00%
2023/12/26	2	124.50	2	125.50	125.00	0	9,036	0.00%
2023/12/25	1	125.50	6.1	124.76	123.00	-5.1	9,067	-0.06%
2023/12/22	8	126.31	2	125.50	125.50	6	9,076	0.07%
2023/12/21	1	125.50	3	124.00	126.00	-2	9,120	-0.02%
2023/12/20	4	126.13	6	125.00	124.50	-2	9,264	-0.02%
2023/12/19	7	123.36	3	123.83	126.50	4	9,225	0.04%
2023/12/18	2	123.75	1	123.50	122.50	1	9,200	0.01%
2023/12/15	8	123.44	2	123.25	122.50	6	9,201	0.07%
2023/12/14	6.1	125.49	2	126.25	125.50	4.1	9,199	0.04%
2023/12/13	4.1	127.11	0	0.00	124.50	4.1	9,142	0.04%
2023/12/12	12	127.42	2	127.00	127.00	10	9,180	0.11%
2023/12/11	4	132.62	3	131.33	132.50	1	9,214	0.01%
2023/12/08	5	133.90	3.1	133.32	133.50	1.9	9,181	0.02%
2023/12/07	5	136.40	5	136.00	136.00	0	9,292	0.00%
2023/12/06	6	137.00	2.1	138.48	136.50	3.9	9,364	0.04%
2023/12/05	2.2	137.05	9	137.44	136.50	-6.8	9,522	-0.07%
2023/12/04	9	139.44	16.3	141.30	141.50	-7.3	9,639	-0.08%
2023/12/01	18.1	141.72	7	140.36	140.00	11.1	9,825	0.11%
2023/11/30	0	0.00	11.1	145.54	146.00	-11.1	9,826	-0.11%
2023/11/29	10	145.05	5	145.60	144.50	5	9,790	0.05%
2023/11/28	8	147.31	5	148.00	146.00	3	9,730	0.03%
2023/11/27	21	148.02	13	149.92	145.50	8	9,606	0.08%
2023/11/24	15	148.33	10	149.15	150.00	5	9,404	0.05%
2023/11/22	18	144.00	9	146.89	141.50	9	8,958	0.10%
2023/11/21	10	143.95	4	145.24	142.00	6	8,620	0.07%
2023/11/20	0	0.00	8	142.13	144.00	-8	8,479	-0.09%
2023/11/17	1.1	138.00	1	138.00	137.00	0.1	8,363	0.00%
2023/11/16	2	139.00	5	140.50	140.00	-3	8,329	-0.04%
2023/11/15	15	141.37	3	140.50	140.00	12	8,276	0.15%
2023/11/14	1	147.50	8	146.75	145.00	-7	8,172	-0.09%
2023/11/13	9	144.33	28	144.05	147.50	-19	8,097	-0.23%
2023/11/10	11	137.32	5	137.10	139.00	6	7,880	0.08%
2023/11/09	5	140.80	5	141.50	141.00	0	7,724	0.00%
2023/11/08	14	143.75	28	146.91	144.00	-14	7,841	-0.18%
2023/11/07	7	141.50	11	141.95	141.50	-4	7,550	-0.05%
2023/11/06	42	143.76	19	144.53	143.50	23	7,565	0.30%
2023/11/03	15	137.33	16.1	137.78	137.50	-1.1	7,246	-0.02%
2023/11/02	8	135.88	9.1	135.83	135.50	-1.1	7,069	-0.01%
2023/11/01	2	131.25	15	129.73	132.00	-13	6,861	-0.19%
2023/10/31	7	132.86	4.2	132.08	129.50	2.8	6,828	0.04%
2023/10/30	5.2	132.10	3	130.83	132.50	2.2	6,783	0.03%
2023/10/27	38	133.95	29	134.84	133.00	9	6,715	0.13%
2023/10/26	27	134.46	26	135.96	131.00	1	6,414	0.02%
2023/10/25	5	130.30	5	128.40	130.50	0	6,080	0.00%
2023/10/24	0	0.00	3	122.00	124.00	-3	5,827	-0.05%
2023/10/23	1	112.50	1	113.00	113.00	0	5,903	0.00%
2023/10/20	1	113.00	1	115.00	115.00	0	6,238	0.00%
2023/10/19	2	114.25	1	115.50	116.00	1	6,386	0.02%
2023/10/18	2.1	116.43	2	120.25	112.00	0.1	6,579	0.00%
2023/10/16	1	125.50	0	0.00	123.50	1	6,876	0.01%
2023/10/13	1	126.00	3	126.67	127.00	-2	7,121	-0.03%
2023/10/12	4	123.75	3	124.84	126.00	1	7,514	0.01%
2023/10/11	0	0.00	2.2	123.73	120.00	-2.2	7,832	-0.03%
2023/10/06	9	125.50	2	124.25	125.50	7	8,126	0.09%
2023/10/05	3.4	126.31	3	127.00	125.50	0.4	8,479	0.00%
2023/10/04	5	122.70	7	121.43	121.50	-2	8,450	-0.02%
2023/10/03	2	122.50	1	121.00	121.00	1	8,489	0.01%
2023/10/02	6	124.17	3	125.50	122.50	3	8,483	0.04%
2023/09/28	2	122.00	1	123.00	123.00	1	8,419	0.01%
2023/09/27	3	122.00	6	122.75	123.00	-3	8,446	-0.04%
2023/09/26	0	0.00	4	123.88	121.50	-4	8,536	-0.05%
2023/09/25	7	124.14	4	124.00	123.50	3	8,618	0.03%
2023/09/22	7	116.57	3	116.50	118.50	4	8,531	0.05%
2023/09/21	4	116.50	4	117.38	117.00	0	8,554	0.00%
2023/09/20	1	119.50	1	117.50	116.50	0	8,580	0.00%
2023/09/19	1	119.00	2	117.50	117.00	-1	8,653	-0.01%
2023/09/18	3	121.17	2.1	120.51	120.00	1	8,740	0.01%
2023/09/15	6	124.17	6	121.17	120.50	0	9,032	0.00%
2023/09/14	10	121.05	15	122.97	123.50	-5	9,122	-0.05%
2023/09/13	7	114.86	14	116.18	118.00	-7	9,287	-0.08%
2023/09/12	13	113.50	9	113.17	113.50	4	9,972	0.04%
2023/09/11	3	120.33	2	120.75	119.50	1	10,044	0.01%
2023/09/08	8	119.88	12.1	123.04	123.50	-4.1	10,667	-0.04%
2023/09/07	9	120.00	9	119.89	120.50	0	10,830	0.00%
2023/09/06	11	116.46	5	117.10	118.50	6	10,925	0.06%
2023/09/05	8.1	111.81	9	110.17	112.50	-0.9	10,674	-0.01%
2023/09/04	1	104.00	0	0.00	104.50	1	10,577	0.01%
2023/09/01	4	105.25	0	0.00	104.50	4	10,571	0.04%
2023/08/31	4	105.63	3	105.00	105.00	1	10,620	0.01%
2023/08/30	4	105.01	2	105.50	105.50	2	10,667	0.02%
2023/08/29	0	0.00	2	102.50	103.00	-2	10,753	-0.02%
2023/08/28	0	0.00	3	101.50	101.50	-3	10,949	-0.03%
2023/08/24	2	103.01	4.1	103.88	103.50	-2	10,980	-0.02%
2023/08/23	3.1	103.02	3	103.83	103.50	0.1	11,003	0.00%
2023/08/22	2	105.50	2	104.00	104.00	0	11,025	0.00%
2023/08/21	1	104.50	1	105.50	106.00	0	11,058	0.00%
2023/08/18	3	108.50	4	103.38	104.00	-1	11,141	-0.01%
2023/08/17	13	107.42	5.1	108.73	108.00	7.9	11,174	0.07%
2023/08/16	3	104.01	5	104.40	104.50	-2	11,158	-0.02%
2023/08/15	0	0.00	6	104.33	104.00	-6	11,264	-0.05%
2023/08/14	23.1	101.45	6	101.83	101.00	17.1	11,396	0.15%
2023/08/09	2	126.00	2	127.00	125.00	0	11,797	0.00%
2023/08/08	4	124.88	5	123.00	123.00	-1	12,044	-0.01%
2023/08/07	6	123.75	3	124.00	124.50	3	12,120	0.02%
2023/08/04	5	121.30	5	122.60	122.00	0	12,227	0.00%
2023/08/02	2	121.75	2	123.76	123.50	0	12,185	0.00%
2023/08/01	1	129.50	0	0.00	130.50	1	12,071	0.01%
2023/07/31	7	136.00	6	138.17	131.50	1	12,003	0.01%
2023/07/28	6	131.16	9	131.00	133.00	-3	11,831	-0.03%
2023/07/27	4	136.75	9	135.72	135.00	-5	11,704	-0.04%
2023/07/26	6.1	136.07	4	134.75	134.50	2.1	11,608	0.02%
2023/07/25	15.3	139.92	25	141.40	140.50	-9.8	11,468	-0.09%
2023/07/24	8	138.13	16	135.19	135.00	-8	11,130	-0.07%
2023/07/21	21	137.81	17	138.65	138.00	4	10,988	0.04%
2023/07/20	5	131.30	7	131.71	132.50	-2	10,836	-0.02%
2023/07/19	14	132.50	11	133.91	131.00	3	10,703	0.03%
2023/07/18	9	130.45	9	132.22	129.50	0	10,520	0.00%
2023/07/17	28	137.14	20	138.75	133.50	8	10,314	0.08%
2023/07/14	26	125.56	25	127.98	133.00	1	9,914	0.01%
2023/07/13	13	122.77	23	122.39	121.00	-10	9,574	-0.10%
2023/07/12	10	118.60	10	118.05	116.00	0	9,439	0.00%
2023/07/11	3	118.00	5.1	120.61	121.00	-2.1	9,321	-0.02%
2023/07/10	1	109.00	5.5	107.82	110.00	-4.5	9,317	-0.05%
2023/07/07	2	106.25	1	108.00	108.00	1	9,282	0.01%
2023/07/06	2	110.00	4	107.50	107.50	-2	9,330	-0.02%
2023/07/04	2.5	111.80	2	111.25	110.50	0.5	9,354	0.01%
2023/07/03	4	110.13	4	109.00	108.50	0	9,285	0.00%
2023/06/30	4	107.00	2	106.00	106.00	2	9,220	0.02%
2023/06/29	4	106.13	1	105.50	106.50	3	9,319	0.03%
2023/06/28	3	106.33	2	107.00	105.00	1	9,551	0.01%
2023/06/27	3	107.50	3	108.00	106.50	0	9,585	0.00%
2023/06/26	8	111.06	8	111.38	110.50	0	9,554	0.00%
2023/06/21	19	111.40	11	111.41	111.00	8	9,548	0.08%
2023/06/20	1	114.50	8	116.44	116.00	-7	9,306	-0.08%
2023/06/19	31	118.55	16	118.09	116.00	15	9,397	0.16%
2023/06/16	25.1	117.99	28.2	118.19	117.50	-3.1	9,308	-0.03%
2023/06/15	5	111.50	11.7	112.12	114.50	-6.7	8,638	-0.08%
2023/06/14	25	104.92	18	104.86	104.50	7	8,456	0.08%
2023/06/13	5	95.96	15	99.29	101.50	-10	7,851	-0.13%
2023/06/12	11	92.59	8	93.64	92.40	3	7,642	0.04%
2023/06/08	1	89.00	0	0.00	89.00	1	7,717	0.01%
2023/06/07	0	0.00	3	88.43	88.40	-3	7,903	-0.04%
2023/06/06	3.1	87.91	1	88.00	87.80	2.1	8,196	0.03%
2023/06/05	1.1	90.53	3	90.07	89.80	-1.9	8,479	-0.02%
2023/06/02	2	92.25	10	92.94	91.30	-8	8,675	-0.09%
2023/06/01	26	92.90	19	93.75	94.00	7	9,038	0.08%
2023/05/31	1	90.90	1	91.10	90.70	0	9,356	0.00%
2023/05/30	0	0.00	1	89.70	90.00	-1	9,772	-0.01%
2023/05/29	2	90.95	2	90.50	91.00	0	9,927	0.00%
2023/05/26	0	0.00	2	87.70	87.60	-2	10,283	-0.02%
2023/05/25	0	90.00	0	0.00	89.40	0	11,151	0.00%
2023/05/24	8	91.55	5	91.24	90.60	3	11,347	0.03%
2023/05/23	3	91.20	1	90.50	91.20	2	11,719	0.02%
2023/05/22	2	89.90	1	90.10	90.00	1	12,315	0.01%
2023/05/19	1	90.50	2.1	90.27	88.80	-1.1	12,442	-0.01%
2023/05/18	8.1	91.13	6.1	90.81	91.00	2	12,423	0.02%
2023/05/17	0	0.00	1.4	88.91	88.60	-1.4	12,273	-0.01%
2023/05/16	17	89.18	16	90.25	87.60	1	12,176	0.01%
2023/05/15	10.2	88.46	8	86.55	86.50	2.2	11,932	0.02%
2023/05/12	9	84.10	11	86.92	88.90	-2	11,857	-0.02%
2023/05/11	4	86.20	4	80.90	80.90	0	11,695	0.00%
2023/05/10	5	86.44	6	86.10	86.50	-1	11,683	-0.01%
2023/05/09	0	0.00	1	83.60	82.70	-1	11,692	-0.01%
2023/05/04	1	82.50	0	0.00	82.60	1	12,859	0.01%
2023/05/02	2	83.15	0	0.00	83.30	2	13,877	0.01%
2023/04/28	0	0.00	2	81.50	81.90	-2	14,016	-0.01%
2023/04/26	3	79.60	3	79.30	79.30	0	14,090	0.00%
2023/04/25	2	79.20	4	78.88	79.30	-2	14,085	-0.01%
2023/04/24	0	0.00	1	80.93	81.70	-1	14,067	-0.01%
2023/04/21	3	82.80	1	81.60	80.60	2	14,164	0.01%
2023/04/20	3.1	84.30	1	85.70	84.00	2.1	14,120	0.01%
2023/04/19	2.3	88.57	0	0.00	87.10	2.3	14,091	0.02%
2023/04/18	0	0.00	2	89.80	88.50	-2	14,088	-0.01%
2023/04/17	6	93.52	6	94.17	91.20	0	14,044	0.00%
2023/04/14	9	91.83	20	91.64	92.80	-11	13,824	-0.08%
2023/04/13	6	88.37	2	88.60	87.20	4	13,520	0.03%
2023/04/12	5	88.40	5.1	88.89	88.30	-0.1	13,403	0.00%
2023/04/11	4.1	88.48	3	89.00	87.90	1.1	13,362	0.01%
2023/04/10	2	88.15	4	87.55	88.00	-2	13,290	-0.02%
2023/04/07	8	86.30	14	86.00	86.00	-6	13,228	-0.05%
2023/04/06	15	86.53	14	86.71	86.70	1	13,195	0.01%
2023/03/31	4	86.70	9	86.47	86.40	-5	13,162	-0.04%
2023/03/30	8.1	85.32	23	85.51	86.60	-14.9	13,093	-0.11%
2023/03/29	21	84.63	7	85.69	84.40	14	12,944	0.11%
2023/03/28	4	88.90	4	91.00	89.40	0	12,715	0.00%
2023/03/27	11	92.03	9	92.00	91.00	2	12,633	0.02%
2023/03/24	11	93.04	8	92.54	91.80	3	12,602	0.02%
2023/03/23	5	94.68	5	94.54	94.70	0	12,514	0.00%
2023/03/22	19	95.34	11	94.88	94.30	8	12,486	0.06%
2023/03/21	16	94.09	21	95.38	96.20	-5	12,323	-0.04%
2023/03/20	10	91.66	12	92.03	92.20	-2	12,292	-0.02%
2023/03/17	4	91.45	10	91.79	91.80	-6	12,431	-0.05%
2023/03/16	4	89.63	0	0.00	89.60	4	12,547	0.03%
2023/03/15	6	93.30	5	92.32	91.50	1	12,499	0.01%
2023/03/14	10	91.81	5	91.36	91.10	5	12,440	0.04%
2023/03/13	14	91.58	12	90.95	90.50	2	12,624	0.02%
2023/03/10	28.1	93.82	15	93.58	93.40	13.1	12,608	0.10%
2023/03/09	10	98.04	9	98.11	96.90	1	12,419	0.01%
2023/03/08	22	95.96	31	96.64	98.40	-9	12,150	-0.07%
2023/03/07	25	97.85	9	97.14	96.10	16	11,846	0.14%
2023/03/06	33.2	98.61	41	99.13	98.00	-7.8	11,641	-0.07%
2023/03/03	46.2	97.94	40	97.26	95.00	6.2	11,225	0.06%
2023/03/02	23	94.86	39	95.66	96.00	-16	10,851	-0.15%
2023/03/01	11	92.25	9	92.12	92.80	2	10,642	0.02%
2023/02/24	26	94.09	17	92.60	91.10	9	10,579	0.08%
2023/02/23	58.1	90.57	80	91.08	94.10	-21.9	10,338	-0.21%
2023/02/22	2	83.60	9	84.67	86.30	-7	9,525	-0.07%
2023/02/21	44	86.98	15	87.68	83.80	29	9,430	0.31%
2023/02/20	34	85.14	54	86.07	87.60	-20	9,044	-0.22%
2023/02/17	12	80.70	13	80.48	81.50	-1	8,478	-0.01%
2023/02/16	6	78.52	3	78.43	78.90	3	8,627	0.03%
2023/02/15	12	77.19	5	76.58	76.50	7	8,697	0.08%
2023/02/13	5	75.40	7	76.84	76.20	-2	8,948	-0.02%
2023/02/10	7	79.66	4	77.13	76.80	3	9,241	0.03%
2023/02/09	4	80.00	5	80.10	80.20	-1	9,207	-0.01%
2023/02/08	3	78.50	0	0.00	78.50	3	9,336	0.03%
2023/02/07	7	78.83	5.1	79.37	78.90	1.9	9,338	0.02%
2023/02/06	11	79.55	7	79.36	79.00	4	9,287	0.04%
2023/02/03	72	83.22	48.1	83.43	80.40	23.9	9,263	0.26%
2023/02/02	20.1	81.45	27	81.94	81.40	-6.9	8,755	-0.08%
2023/02/01	27	80.63	26	80.52	81.00	1	8,499	0.01%
2023/01/31	3	78.37	18	77.13	78.60	-15	7,900	-0.19%
2023/01/30	4	71.03	3	70.40	71.50	1	7,602	0.01%
2023/01/17	1	69.20	3	68.77	68.90	-2	7,531	-0.03%
2023/01/16	0	0.00	2	67.40	68.20	-2	7,498	-0.03%
2023/01/13	0	0.00	4	66.70	65.70	-4	7,512	-0.05%
2023/01/12	2	67.55	3	68.83	66.60	-1	7,581	-0.01%
2023/01/11	4	69.28	2	68.10	67.50	2	7,699	0.03%
2023/01/10	1	67.40	1	67.90	68.00	0	7,792	0.00%
2023/01/09	1	66.60	2	67.00	67.80	-1	7,870	-0.01%
2023/01/06	2	66.65	2	66.55	66.50	0	7,947	0.00%
2023/01/05	0	0.00	4	66.53	66.60	-4	8,035	-0.05%
2023/01/04	0	0.00	1	64.70	64.60	-1	8,097	-0.01%
2022/12/30	0	0.00	1	63.30	63.00	-1	8,516	-0.01%
2022/12/29	3	62.03	4	61.50	62.40	-1	8,543	-0.01%
2022/12/28	1	64.10	0	0.00	63.10	1	8,582	0.01%
2022/12/27	0	0.00	1	65.80	65.30	-1	8,634	-0.01%
2022/12/26	0	0.00	1	65.10	65.00	-1	8,662	-0.01%
2022/12/23	0	0.00	1	65.40	65.20	-1	8,742	-0.01%
2022/12/22	1	64.60	0	0.00	64.30	1	8,805	0.01%
2022/12/21	3	64.50	0	0.00	64.10	3	8,896	0.03%
2022/12/20	5	64.73	1	66.60	63.70	4	8,995	0.04%
2022/12/19	0	0.00	2	66.40	65.70	-2	9,082	-0.02%
2022/12/16	1	67.80	6	67.07	66.80	-5	9,140	-0.05%
2022/12/15	4.1	68.65	11	68.84	68.70	-6.9	9,175	-0.08%
2022/12/14	3	68.50	2	68.45	68.30	1	9,165	0.01%
2022/12/13	12	69.01	0	0.00	67.80	12	9,146	0.13%
2022/12/12	7	70.81	7	70.44	69.60	0	9,150	0.00%
2022/12/09	17	71.07	24	71.74	69.40	-7	9,034	-0.08%
2022/12/08	4	68.55	8	69.84	70.60	-4	8,978	-0.04%
2022/12/07	1	66.79	4	68.88	66.30	-3	8,956	-0.03%
2022/12/06	9	69.93	3	69.47	68.60	6	9,134	0.07%
2022/12/05	7	71.79	10	71.25	70.30	-3	9,224	-0.03%
2022/12/02	2	70.00	16	70.06	69.50	-14	9,021	-0.16%
2022/12/01	1	68.00	3	68.07	67.50	-2	8,942	-0.02%
2022/11/30	5	67.24	4	67.58	67.80	1	9,103	0.01%
2022/11/29	4	66.63	3	66.50	66.70	1	9,151	0.01%
2022/11/28	6	67.23	1	67.00	66.30	5	9,245	0.05%
2022/11/25	5.1	68.37	3	68.33	67.00	2.1	9,391	0.02%
2022/11/24	16	68.37	6	68.30	68.00	10	9,515	0.11%
2022/11/23	9	70.53	5	70.42	70.20	4	9,771	0.04%
2022/11/22	0	0.00	6	69.53	69.30	-6	10,546	-0.06%
2022/11/21	13	69.59	5	69.54	69.30	8	11,650	0.07%
2022/11/18	2	68.80	3	68.90	68.30	-1	12,067	-0.01%
2022/11/17	3	68.57	30	68.81	68.00	-27	12,790	-0.21%
2022/11/16	30	67.79	3	67.80	67.60	27	12,721	0.21%
2022/11/15	3	67.27	4	67.43	68.20	-1	12,674	-0.01%
2022/11/14	11	68.00	3	67.93	67.00	8	12,813	0.06%
2022/11/11	6	66.35	6	66.12	65.60	0	12,578	0.00%
2022/11/10	8	65.11	10	63.24	63.20	-2	12,530	-0.02%
2022/11/09	8	65.75	6	65.13	64.80	2	12,614	0.02%
2022/11/08	8	64.49	17	65.26	65.80	-9	12,492	-0.07%
2022/11/07	9	62.64	14	63.11	64.00	-5	12,626	-0.04%
2022/11/04	20	60.12	18	61.06	62.40	2	12,769	0.02%
2022/11/03	4	60.90	3	61.17	61.80	1	12,841	0.01%
2022/11/02	5	60.30	8	60.40	60.80	-3	13,071	-0.02%
2022/11/01	5	58.88	8	59.86	60.00	-3	13,305	-0.02%
2022/10/31	4	56.78	8	56.30	57.10	-4	13,666	-0.03%
2022/10/28	0	0.00	5	53.80	53.90	-5	13,689	-0.04%
2022/10/27	0	0.00	9	52.47	53.80	-9	13,709	-0.07%
2022/10/26	17	51.02	16	52.01	51.00	1	13,737	0.01%
2022/10/25	12	53.14	6	54.02	51.90	6	13,815	0.04%
2022/10/24	11	56.22	6	56.85	54.50	5	13,826	0.04%
2022/10/21	16	56.81	4	54.98	54.50	12	13,979	0.09%
2022/10/20	5	59.14	6	58.12	57.40	-1	14,077	-0.01%
2022/10/19	28	60.82	24	60.25	58.90	4	14,321	0.03%
2022/10/18	21	60.83	21	60.99	61.10	0	14,309	0.00%
2022/10/17	5	55.50	3	55.77	57.20	2	14,342	0.01%
2022/10/14	3	59.03	2	56.70	58.70	1	14,602	0.01%
2022/10/13	1	55.00	8	59.56	55.00	-7	15,418	-0.05%
2022/10/12	14	61.66	14	61.90	61.10	0	15,689	0.00%
2022/10/11	4	61.63	2	61.60	61.90	2	16,130	0.01%
2022/10/07	6	60.60	1	62.30	61.40	5	16,223	0.03%
2022/10/06	1	58.20	0	0.00	58.40	1	16,914	0.01%
2022/10/05	1	59.70	0	0.00	57.70	1	17,140	0.01%
2022/10/04	58	59.66	0	0.00	58.90	58	17,643	0.33%
2022/10/03	2	57.50	0	0.00	57.90	2	17,630	0.01%
2022/09/30	26	54.65	27	56.75	57.50	-1	17,844	-0.01%
2022/09/29	6	57.27	10	57.73	56.70	-4	17,940	-0.02%
2022/09/28	2	56.20	3	55.93	55.70	-1	18,250	-0.01%
2022/09/27	6	58.89	6	59.58	60.00	0	18,417	0.00%
2022/09/26	2	62.40	4	61.05	60.50	-2	18,458	-0.01%
2022/09/23	4	64.60	9	66.24	63.50	-5	18,549	-0.03%
2022/09/22	13	65.11	11	65.46	67.10	2	18,755	0.01%
2022/09/21	0.3	66.50	1	66.30	66.50	-0.7	19,020	0.00%
2022/09/20	0	0.00	6	67.63	67.40	-6	19,167	-0.03%
2022/09/19	3.4	67.57	5	68.04	66.60	-1.6	19,392	-0.01%
2022/09/16	10	70.83	12	70.63	69.80	-2	19,598	-0.01%
2022/09/15	26	73.72	12	73.34	72.30	14	19,929	0.07%
2022/09/14	16	71.79	28	72.95	74.00	-12	19,843	-0.06%
2022/09/13	25	72.74	21	73.25	72.90	4	19,733	0.02%
2022/09/12	8	71.30	12	71.13	71.90	-4	19,496	-0.02%
2022/09/08	2	68.50	11	68.51	68.40	-9	19,378	-0.05%
2022/09/07	3	69.50	3	68.90	68.10	0	19,308	0.00%
2022/09/06	13	69.78	21	69.96	69.70	-8	19,222	-0.04%
2022/09/05	6	73.05	6	72.80	72.40	0	19,094	0.00%
2022/09/02	12	73.47	13	74.02	72.80	-1	19,103	-0.01%
2022/09/01	6	73.10	13	72.92	73.30	-7	19,045	-0.04%
2022/08/31	21	75.16	12	74.96	75.00	9	18,886	0.05%
2022/08/30	17.1	75.50	27	74.97	74.80	-9.9	18,723	-0.05%
2022/08/29	67	78.61	50	78.21	75.50	17	18,368	0.09%
2022/08/26	30	81.66	46	80.94	77.50	-16	18,057	-0.09%
2022/08/25	37	75.49	22	77.74	79.20	15	17,851	0.08%
2022/08/24	29.1	69.53	32.3	69.28	72.00	-3.2	17,604	-0.02%
2022/08/23	1.2	65.42	0	0.00	65.50	1.2	17,293	0.01%
2022/08/22	6	64.87	3	64.70	64.70	3	17,379	0.02%
2022/08/19	4.2	67.15	10	67.84	65.60	-5.8	17,386	-0.03%
2022/08/18	0.2	65.60	1.1	66.03	66.50	-0.9	17,172	-0.01%
2022/08/17	0	0.00	9	64.32	65.30	-9	17,080	-0.05%
2022/08/16	4	65.18	15	65.83	64.90	-11	16,935	-0.06%
2022/08/15	9.6	64.65	5	64.42	64.30	4.6	16,755	0.03%
2022/08/12	30	67.61	19	67.80	66.10	11	16,601	0.07%
2022/08/11	10	66.58	27.3	66.35	66.00	-17.3	16,123	-0.11%
2022/08/10	18	67.16	24	67.20	66.00	-6	15,834	-0.04%
2022/08/09	32	65.65	22	64.56	68.30	10	15,466	0.06%
2022/08/08	14.3	64.86	7	64.87	64.10	7.3	15,127	0.05%
2022/08/05	20	65.23	24	64.83	65.60	-4	14,810	-0.03%
2022/08/04	13.2	59.72	9	60.23	60.60	4.2	14,248	0.03%
2022/08/03	2	62.65	0	0.00	60.50	2	14,114	0.01%
2022/08/02	3.2	63.61	2	63.45	63.20	1.2	14,025	0.01%
2022/08/01	15	65.05	13	65.01	64.50	2	13,938	0.01%
2022/07/29	6	63.63	9	64.00	64.40	-3	13,790	-0.02%
2022/07/28	15	65.25	12	64.88	63.30	3	13,692	0.02%
2022/07/27	3	64.43	3	64.47	64.80	0	13,495	0.00%
2022/07/26	13	64.55	9	64.74	64.30	4	13,345	0.03%
2022/07/25	9	63.04	19	62.79	64.40	-10	13,040	-0.08%
2022/07/22	4	64.20	2	63.30	63.30	2	12,965	0.02%
2022/07/21	12	66.82	14	66.93	66.00	-2	12,788	-0.02%
2022/07/20	64	68.45	64	68.72	66.40	0	12,483	0.00%
2022/07/19	23	65.01	31	65.26	66.10	-8	11,626	-0.07%
2022/07/18	105	64.81	111	64.71	64.60	-6	11,303	-0.05%	大買/大賣/
2022/07/15	9	62.82	19	63.10	61.70	-10	10,843	-0.09%
2022/07/14	25	61.33	23	61.85	64.00	2	10,507	0.02%
2022/07/13	9	60.40	7	61.11	62.10	2	9,668	0.02%
2022/07/12	37	55.95	17	55.76	56.50	20	9,410	0.21%
2022/07/11	0	0.00	17	54.65	55.30	-17	8,867	-0.19%
2022/07/08	13	53.15	11	51.20	50.30	2	8,826	0.02%
2022/07/07	7	55.11	8	55.18	53.80	-1	8,597	-0.01%
2022/07/06	37	58.85	31	58.73	54.90	6	8,421	0.07%
2022/07/05	17	56.44	10	57.32	57.60	7	8,027	0.09%
2022/07/04	20	55.79	19	56.11	54.50	1	7,751	0.01%
2022/07/01	17	56.34	33	56.08	53.00	-16	7,606	-0.21%
2022/06/30	5	58.12	2	57.80	54.80	3	7,385	0.04%
2022/06/29	38	60.82	28	61.04	60.70	10	7,109	0.14%
2022/06/28	2	57.45	1	57.00	57.80	1	6,767	0.01%
2022/06/27	47	56.95	42	57.13	58.70	5	6,613	0.08%
2022/06/24	3	55.23	0	55.30	54.20	3	6,360	0.05%
2022/06/23	2	53.10	4	55.03	52.50	-2	6,032	-0.03%
2022/06/22	4	58.18	0	0.00	57.90	4	5,615	0.07%
2022/06/21	3	64.00	2	64.30	62.90	1	5,526	0.02%
2022/06/20	1	60.10	1	61.60	59.80	0	5,445	0.00%
2022/06/17	1	57.00	1	58.50	59.30	0	5,407	0.00%
2022/06/15	2	63.85	1	63.00	61.00	1	5,312	0.02%
2022/06/14	2	62.50	0	0.00	62.90	2	5,276	0.04%
2022/06/13	2	68.25	2	66.60	67.10	0	5,187	0.00%
2022/06/10	0	0.00	20	63.15	66.50	-20	5,089	-0.39%
2022/06/09	2	62.00	5	61.60	60.50	-3	5,003	-0.06%
2022/06/08	0	0.00	10	59.66	60.30	-10	4,951	-0.20%
2022/06/07	4	57.70	0	0.00	58.70	4	4,918	0.08%
2022/06/06	37	60.81	28	60.94	57.50	9	4,870	0.18%
2022/06/02	43	56.82	33	57.12	58.80	10	4,208	0.24%
2022/06/01	10	51.43	15	52.21	53.50	-5	3,204	-0.16%
2022/05/31	21	45.64	10	46.72	48.70	11	2,932	0.38%
2022/05/30	7	42.94	5	43.73	44.30	2	2,434	0.08%
2022/05/27	3	39.87	2	39.98	40.30	1	2,278	0.04%
2022/05/16	0	0.00	2	37.20	37.10	-2	2,361	-0.08%
2022/05/11	16	37.56	16	36.78	36.70	0	2,289	0.00%
2022/04/28	0	0.00	1	36.85	36.30	-1	2,240	-0.04%
2022/04/27	0	0.00	1	40.75	38.05	-1	2,184	-0.05%
2022/04/26	3	42.03	1	41.80	42.25	2	2,166	0.09%
2022/04/25	2	42.68	4	42.70	42.30	-2	2,147	-0.09%
2022/04/22	6	41.62	1	41.60	41.90	5	2,158	0.23%
2022/04/18	0	37.80	0	0.00	37.75	0	3,073	0.00%
2022/04/07	1	38.90	1	38.40	38.30	0	3,190	0.00%
2022/04/01	30	38.30	0	0.00	39.20	30	3,216	0.93%
2022/03/29	0	0.00	30	38.67	38.45	-30	3,572	-0.84%
2022/03/24	1	38.80	1	38.85	38.60	0	3,836	0.00%
2022/03/23	1	39.00	2	39.00	38.90	-1	4,411	-0.02%
2022/03/21	2	39.65	1	39.95	38.50	1	4,785	0.02%
2022/03/11	2	38.00	2	37.20	37.30	0	4,911	0.00%
2022/03/10	2	38.40	1	38.25	38.10	1	4,911	0.02%
2022/03/08	1	37.20	3	37.45	36.00	-2	4,937	-0.04%
2022/03/04	3	41.53	2	41.50	41.20	1	4,875	0.02%
2022/02/23	1	40.70	0	0.00	40.00	1	4,836	0.02%
2022/02/22	0	0.00	1	39.75	39.70	-1	4,852	-0.02%
2022/02/08	0	0.00	5	36.30	36.50	-5	5,455	-0.09%
2022/02/07	5	35.30	0	0.00	35.80	5	5,746	0.09%
2022/01/20	0	0.00	5	37.40	37.30	-5	6,573	-0.08%
2022/01/18	5	39.30	0	0.00	38.60	5	6,625	0.08%
2022/01/17	1	39.85	2	38.95	39.15	-1	6,660	-0.02%
2022/01/14	1	44.80	0	0.00	40.70	1	6,852	0.01%
2022/01/13	8	44.15	8	44.56	44.80	0	6,758	0.00%
2022/01/12	3	42.12	6	43.03	44.75	-3	6,393	-0.05%
2022/01/11	3	42.38	4	41.94	40.70	-1	6,084	-0.02%
2022/01/10	0	0.00	2	40.00	40.35	-2	5,842	-0.03%
2022/01/07	0	0.00	2	39.93	39.85	-2	5,823	-0.03%
2022/01/06	2	40.63	0	0.00	40.30	2	5,787	0.03%
2022/01/05	2	40.15	2	39.78	39.90	0	5,732	0.00%
2022/01/04	0	0.00	1	39.00	38.45	-1	5,661	-0.02%
2022/01/03	1	39.15	0	0.00	38.50	1	5,656	0.02%
2021/12/30	0	0.00	1	38.45	38.50	-1	5,640	-0.02%
2021/12/28	0	0.00	2	40.20	39.00	-2	5,632	-0.04%
2021/12/27	2	40.15	4	40.08	40.40	-2	5,601	-0.04%
2021/12/24	4	42.14	7	41.99	41.30	-3	5,555	-0.05%
2021/12/23	3	40.65	4	40.89	40.15	-1	5,304	-0.02%
2021/12/22	1	39.20	7	39.82	39.80	-6	5,227	-0.11%
2021/12/21	5	38.80	10	39.28	39.55	-5	5,180	-0.10%
2021/12/20	22	38.83	22	39.87	38.80	0	5,119	0.00%
2021/12/17	43	41.75	35	40.97	40.10	8	4,992	0.16%
2021/12/16	2	38.70	6	39.03	40.70	-4	4,447	-0.09%
2021/12/15	7	36.50	14	36.97	37.00	-7	4,339	-0.16%
2021/12/14	2	35.70	2	35.35	33.65	0	4,164	0.00%
2021/12/13	13	35.38	2	35.10	35.00	11	4,211	0.26%
2021/12/08	3	34.45	0	0.00	34.45	3	4,358	0.07%
2021/12/01	0	0.00	1	34.10	34.50	-1	5,089	-0.02%
2021/11/29	0	0.00	2	31.00	32.35	-2	5,180	-0.04%
2021/11/26	1	32.30	0	0.00	32.30	1	5,226	0.02%
2021/11/23	1	34.95	3	35.18	33.95	-2	5,384	-0.04%
2021/11/22	4	34.84	30	35.16	34.60	-26	5,311	-0.49%
2021/11/19	0	0.00	12	34.07	34.95	-12	5,264	-0.23%
2021/11/18	1	34.20	5	35.50	34.25	-4	5,209	-0.08%
2021/11/17	22	34.59	38	34.75	34.55	-16	5,174	-0.31%
2021/11/16	10	33.05	0	0.00	33.45	10	5,069	0.20%
2021/11/15	0	0.00	11	33.05	33.20	-11	5,038	-0.22%
2021/11/12	36	32.93	3	32.82	32.50	33	5,001	0.66%
2021/11/11	17	33.26	27	32.87	32.90	-10	4,940	-0.20%
2021/11/10	57	31.64	26	32.23	32.40	31	4,855	0.64%
2021/11/09	5	31.92	0	0.00	31.85	5	4,719	0.11%
2021/11/08	0	0.00	2	35.15	33.50	-2	4,617	-0.04%
2021/11/05	17	37.58	20	37.20	37.20	-3	4,459	-0.07%
2021/11/04	15	36.09	14	38.03	38.15	1	4,313	0.02%
2021/11/03	7	34.60	0	0.00	34.70	7	4,011	0.17%
2021/11/02	12	35.00	12	34.50	34.30	0	3,942	0.00%
2021/11/01	20	35.10	22	35.13	35.05	-2	3,830	-0.05%
2021/10/29	28	33.75	11	34.98	35.00	17	3,623	0.47%
2021/10/28	0	0.00	2	31.58	32.85	-2	3,257	-0.06%
2021/10/27	7	30.19	5	29.85	29.90	2	3,067	0.07%
2021/10/26	5	32.20	6	32.94	31.30	-1	2,990	-0.03%
2021/10/25	5	31.20	9	31.68	31.65	-4	2,902	-0.14%
2021/10/22	18	30.51	30	32.06	32.45	-12	2,833	-0.42%
2021/10/21	0	0.00	6	29.32	30.50	-6	2,545	-0.24%
2021/10/20	0	0.00	1	28.25	27.75	-1	2,412	-0.04%
2021/10/19	0	0.00	4	27.70	28.05	-4	2,424	-0.16%
2021/10/14	0	0.00	2	26.68	27.60	-2	2,544	-0.08%
2021/10/13	2	27.50	0	0.00	26.75	2	2,636	0.08%
2021/10/06	1	26.25	0	0.00	26.30	1	2,649	0.04%
2021/10/05	1	25.30	0	0.00	26.70	1	2,642	0.04%
2021/10/01	1	27.20	0	0.00	26.00	1	2,598	0.04%
2021/09/27	0	0.00	16	27.22	27.55	-16	2,530	-0.63%
2021/09/24	6	27.00	0	0.00	27.00	6	2,503	0.24%
2021/09/23	8	28.19	6	27.45	27.40	2	2,472	0.08%
2021/09/22	14	28.78	5	28.10	28.10	9	2,427	0.37%
2021/09/17	18	30.52	4	29.90	29.75	14	2,378	0.59%
2021/09/16	12	28.72	16	30.12	30.45	-4	2,306	-0.17%
2021/09/15	5	28.21	0	0.00	28.60	5	2,171	0.23%
2021/09/14	0	0.00	1	29.30	28.10	-1	2,081	-0.05%
2021/09/13	3	30.37	0	0.00	29.55	3	2,007	0.15%
2021/09/10	1	31.00	1	31.30	31.00	0	1,915	0.00%
2021/09/08	1	30.50	6	30.66	29.35	-5	1,679	-0.30%
2021/09/07	16	30.15	3	30.02	29.90	13	1,467	0.89%
2021/09/06	2	29.20	10	29.30	28.40	-8	1,228	-0.65%
2021/09/03	0	0.00	16	28.30	27.80	-16	1,067	-1.50%
2021/09/02	16	28.10	0	0.00	28.10	16	982	1.63%
2021/09/01	16	28.30	17	28.06	27.90	-1	933	-0.11%
2021/08/31	27	27.38	21	28.02	27.75	6	873	0.69%
2021/08/30	5	28.20	0	0.00	28.20	5	688	0.73%
2021/07/27	0	0.00	5	24.10	24.25	-5	888	-0.56%
2021/07/23	10	26.35	5	26.50	25.35	5	914	0.55%
2021/07/22	4	26.10	4	26.35	26.30	0	909	0.00%
2021/07/21	5	26.38	5	26.59	26.45	0	907	0.00%
2021/07/20	5	26.00	5	26.58	26.35	0	889	0.00%
2021/07/12	0	0.00	1	21.70	21.90	-1	985	-0.10%
2021/05/24	1	21.90	0	0.00	21.95	1	1,090	0.09%
2021/05/12	1	19.60	0	0.00	19.10	1	1,020	0.10%
2021/04/21	0	0.00	1	29.90	29.00	-1	620	-0.16%
2021/04/20	4	32.60	3	32.70	32.00	1	547	0.18%
2021/04/19	1	30.10	1	30.50	31.45	0	499	0.00%
2021/04/14	1	26.00	1	26.85	25.80	0	319	0.00%
2021/04/13	3	26.33	3	26.68	26.20	0	299	0.00%
2021/03/22	0	0.00	2	21.70	21.85	-2	183	-1.09%
2020/12/28	1	22.20	0	0.00	22.15	1	262	0.38%
2020/05/29	0	0.00	1	23.80	23.75	-1	333	-0.30%
2020/05/26	1	24.25	0	0.00	24.40	1	348	0.29%
2020/03/24	0	0.00	1	16.70	16.45	-1	453	-0.22%
2020/01/20	0	0.00	2	30.18	30.45	-2	720	-0.28%
2019/12/12	4	30.74	2	30.00	29.40	2	749	0.27%
2019/10/21	0	0.00	1	29.50	29.10	-1	1,429	-0.07%
2019/10/18	1	30.60	0	0.00	29.65	1	1,458	0.07%
2019/10/16	0	0.00	1	30.60	30.25	-1	1,450	-0.07%
2019/10/09	1	28.50	0	0.00	28.65	1	1,381	0.07%
2019/09/20	0	0.00	2	28.90	28.85	-2	1,397	-0.14%
2019/09/12	2	28.55	0	0.00	28.10	2	1,378	0.15%
2019/09/09	0	0.00	1	29.05	28.25	-1	1,372	-0.07%
2019/09/05	2	28.98	2	29.18	29.70	0	1,328	0.00%
2019/09/04	4	28.98	5	28.96	29.35	-1	1,279	-0.08%
2019/09/02	2	25.20	0	0.00	25.10	2	1,128	0.18%
2019/08/28	1	24.90	26	24.61	24.55	-25	1,208	-2.07%
2019/08/20	1	24.55	0	0.00	24.70	1	1,287	0.08%
2019/08/19	0	0.00	2	24.50	24.70	-2	1,285	-0.16%
2019/08/16	3	24.47	2	24.53	24.50	1	1,284	0.08%
2019/08/15	4	24.99	4	25.18	24.40	0	1,277	0.00%
2019/08/14	0	0.00	1	26.70	25.85	-1	1,256	-0.08%
2019/08/12	27	26.25	1	25.85	26.80	26	1,211	2.15%
2019/08/08	0	0.00	1	26.65	26.25	-1	1,192	-0.08%
2019/08/07	2	26.40	1	26.30	26.45	1	1,180	0.08%
2019/08/06	1	24.50	0	0.00	26.00	1	1,150	0.09%
2019/07/26	20	27.35	20	26.73	26.55	0	1,101	0.00%
2019/07/24	0	0.00	1	26.00	25.75	-1	1,013	-0.10%
2019/07/23	1	25.00	0	0.00	25.70	1	880	0.11%
2019/07/22	0	0.00	1	23.05	23.40	-1	806	-0.12%
2019/07/15	1	21.30	0	0.00	21.20	1	853	0.12%
2019/07/09	0	0.00	3	21.77	21.85	-3	980	-0.31%
2019/07/08	3	21.85	0	0.00	22.25	3	1,028	0.29%
2019/06/21	0	0.00	2	19.80	19.80	-2	1,064	-0.19%
2019/06/20	2	20.40	3	20.37	20.10	-1	1,059	-0.09%
2019/06/19	2	20.80	43	20.53	20.35	-41	1,054	-3.89%
2019/06/18	2	20.55	2	20.65	20.45	0	1,021	0.00%
2019/06/17	2	20.85	4	21.01	20.60	-2	1,017	-0.20%
2019/06/14	7	21.97	3	22.12	20.85	4	1,002	0.40%
2019/06/13	2	21.40	2	21.40	21.40	0	956	0.00%
2019/06/12	2	21.60	3	21.42	21.45	-1	951	-0.11%
2019/06/11	44	22.09	4	21.64	22.00	40	934	4.28%
2019/06/10	2	20.65	4	20.54	20.50	-2	887	-0.23%
2019/06/06	7	20.90	5	21.05	20.60	2	881	0.23%
2019/06/05	2	21.00	2	21.15	21.15	0	867	0.00%
2019/06/04	2	19.50	2	19.35	19.25	0	816	0.00%
2019/06/03	2	19.80	2	19.45	19.50	0	810	0.00%
2019/05/31	4	20.55	24	20.22	20.10	-20	802	-2.49%
2019/05/30	22	19.76	2	20.05	20.35	20	758	2.64%
2019/05/29	2	19.65	2	18.65	18.50	0	730	0.00%
2019/05/28	2	18.10	2	18.35	19.30	0	715	0.00%
2019/05/27	2	17.35	2	17.55	17.55	0	707	0.00%
2019/05/24	2	17.45	2	17.30	17.60	0	734	0.00%
2019/05/23	2	17.80	2	17.50	17.50	0	732	0.00%
2019/05/22	1	18.60	2	18.30	18.20	-1	732	-0.14%
2019/05/21	2	18.40	2	18.48	18.45	0	740	0.00%
2019/05/15	2	18.90	2	18.70	18.70	0	750	0.00%
2019/05/14	2	19.10	2	19.00	19.15	0	745	0.00%
2019/05/13	2	18.65	4	18.79	19.05	-2	742	-0.27%
2019/05/10	4	19.63	4	19.65	19.40	0	738	0.00%
2019/05/09	2	20.20	0	0.00	19.10	2	726	0.28%
2019/05/08	4	20.38	4	20.50	20.50	0	709	0.00%
2019/05/07	4	22.23	5	21.79	21.10	-1	705	-0.14%
2019/05/06	3	21.05	2	21.50	21.65	1	694	0.14%
2019/05/03	1	22.75	0	0.00	22.60	1	699	0.14%
2019/04/29	2	22.00	0	0.00	21.10	2	686	0.29%
2019/04/26	2	22.20	3	22.20	22.20	-1	696	-0.14%
2019/04/25	3	23.73	5	22.78	22.80	-2	688	-0.29%
2019/04/24	2	22.83	0	0.00	23.80	2	670	0.30%
2019/04/23	1	22.40	0	0.00	22.50	1	654	0.15%
2019/04/22	2	22.00	4	22.00	22.10	-2	643	-0.31%
2019/04/19	7	22.84	8	22.40	22.00	-1	631	-0.16%
2019/04/18	10	22.70	5	22.73	22.55	5	591	0.85%
2019/04/12	0	0.00	2	16.75	17.80	-2	424	-0.47%
2019/02/27	1	14.55	0	0.00	14.60	1	288	0.35%
2018/12/27	0	0.00	1	13.45	13.35	-1	160	-0.62%
2018/09/04	0	0.00	1	22.15	22.10	-1	266	-0.37%
2018/08/30	2	22.90	2	22.88	23.20	0	286	0.00%
2018/08/28	9	23.62	9	23.72	22.15	0	258	0.00%
2018/08/22	3	23.12	2	23.70	21.85	1	186	0.54%
2018/06/11	2	20.10	0	0.00	20.15	2	110	1.81%
2018/06/08	0	0.00	2	22.00	20.90	-2	108	-1.85%
2018/05/22	2	19.80	0	0.00	19.65	2	70	2.82%
2018/05/10	0	0.00	2	21.10	21.40	-2	68	-2.91%
2018/05/09	0	0.00	8	20.04	21.55	-8	60	-13.32%
2018/05/04	5	19.30	0	0.00	19.15	5	52	9.49%
2018/04/27	2	19.15	0	0.00	18.75	2	53	3.75%
2018/04/23	0	0.00	2	19.85	19.85	-2	52	-3.78%
2018/04/20	5	20.05	0	0.00	20.00	5	52	9.46%
2018/01/17	0	0.00	1	27.20	27.05	-1	66	-1.50%
2018/01/10	0	0.00	2	25.20	26.65	-2	63	-3.13%
2018/01/03	3	25.30	2	25.65	25.40	1	70	1.42%