杰力 (5299)-元大-屏東民生券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
99.0
漲跌
▲2.5
漲幅
+2.59%
成交量
138張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	99.10	95.70	-1	169	-0.59%
2024/04/09	1	109.50	1	109.50	109.50	0	143	0.00%
2024/03/27	1	112.50	0	0.00	112.00	1	138	0.72%
2024/03/08	0	0.00	1	120.00	120.00	-1	121	-0.82%
2024/01/11	0	0.00	1	124.50	124.50	-1	139	-0.72%
2023/11/20	1	127.00	1	127.50	126.50	0	124	0.00%
2023/07/25	0	0.00	1	129.00	128.50	-1	182	-0.55%
2023/07/17	1	128.50	0	0.00	128.00	1	195	0.51%
2023/07/14	0	0.00	1	126.50	128.00	-1	197	-0.51%
2023/07/06	0	0.00	2	130.50	131.00	-2	214	-0.93%
2023/06/26	0	0.00	1	130.00	130.00	-1	234	-0.43%
2023/06/19	0	0.00	1	133.00	132.50	-1	234	-0.43%
2023/06/14	4	140.88	0	0.00	137.00	4	232	1.72%
2023/06/13	1	137.50	0	0.00	143.00	1	212	0.47%
2023/06/01	0	0.00	0	133.50	133.50	0	210	0.00%
2023/05/29	0	0.00	1	136.50	136.00	-1	213	-0.47%
2023/05/19	0	0.00	1	130.50	129.50	-1	227	-0.44%
2023/05/18	1	131.00	0	0.00	131.00	1	228	0.44%
2023/05/02	0	128.00	1	128.00	128.00	-1	278	-0.36%
2023/04/25	1	125.00	1	123.50	123.50	0	290	0.00%
2023/04/24	2	129.25	1	131.00	130.00	1	308	0.32%
2023/04/11	0	0.00	4	141.63	141.00	-4	292	-1.37%
2023/04/10	4	139.00	1	136.50	138.00	3	280	1.07%
2023/04/06	0	131.50	0	0.00	132.00	0	263	0.00%
2023/03/24	1	130.50	0	0.00	130.50	1	257	0.39%
2023/03/20	1	127.50	2	127.25	126.50	-1	258	-0.39%
2023/03/15	0	0.00	1	125.00	124.00	-1	263	-0.38%
2023/03/14	1	124.00	0	0.00	123.50	1	268	0.37%
2023/03/06	0	0.00	1	133.50	134.00	-1	318	-0.31%
2023/03/03	1	130.50	1	130.50	132.00	0	348	0.00%
2023/03/02	1	130.00	1	129.50	129.50	0	367	0.00%
2023/02/17	1	132.50	0	0.00	132.00	1	414	0.24%
2023/02/14	0	0.00	3	129.50	129.00	-3	429	-0.70%
2023/02/08	0	0.00	1	131.00	135.00	-1	456	-0.22%
2023/02/07	1	130.50	1	130.00	130.00	0	445	0.00%
2023/02/01	1	128.50	0	0.00	129.50	1	430	0.23%
2023/01/31	0	0.00	1	126.00	126.50	-1	420	-0.24%
2023/01/16	0	0.00	3	119.50	119.50	-3	408	-0.73%
2023/01/12	4	121.75	0	0.00	121.00	4	402	0.99%
2022/12/07	2	119.50	2	122.50	118.50	0	395	0.00%
2022/11/30	0	0.00	2	125.50	125.00	-2	374	-0.53%
2022/11/29	0	0.00	4	125.00	125.00	-4	366	-1.09%
2022/11/28	2	128.50	0	0.00	127.50	2	357	0.56%
2022/11/25	2	125.25	2	126.00	126.00	0	341	0.00%
2022/11/24	0	0.00	4	118.00	121.50	-4	308	-1.30%
2022/11/23	4	119.00	2	112.50	117.50	2	287	0.70%
2022/11/22	1	108.50	1	109.00	109.50	0	262	0.00%
2022/11/21	2	110.50	0	0.00	109.00	2	265	0.75%
2022/11/18	5	113.90	7	114.21	113.00	-2	266	-0.75%
2022/11/17	4	112.13	6	111.50	112.00	-2	251	-0.80%
2022/11/16	4	108.50	5	111.60	111.50	-1	249	-0.40%
2022/11/15	0	0.00	3	111.00	111.50	-3	245	-1.22%
2022/11/14	4	111.00	0	0.00	109.50	4	243	1.64%
2022/11/11	7	108.93	3	111.17	111.50	4	241	1.65%
2022/11/10	0.1	103.00	0	0.00	103.50	0.1	225	0.02%
2022/11/09	1	104.50	0	0.00	103.50	1	225	0.44%
2022/11/08	2	103.50	0	0.00	101.00	2	223	0.90%
2022/11/07	0	0.00	3	104.33	104.50	-3	213	-1.40%
2022/11/03	1	93.90	1	94.50	94.60	0	207	0.00%
2022/10/25	0	90.10	0	0.00	88.80	0	239	0.00%
2022/10/21	1	89.80	0	0.00	89.20	1	258	0.39%
2022/10/19	2	91.65	0	0.00	90.90	2	260	0.77%
2022/10/17	0	0.00	1	88.20	91.80	-1	266	-0.38%
2022/10/13	1	86.20	2	90.70	85.00	-1	270	-0.37%
2022/10/11	2	92.35	1	90.90	92.40	1	272	0.37%
2022/10/07	1	96.30	3	96.40	95.60	-2	272	-0.74%
2022/09/29	0	0.00	1	99.70	99.20	-1	283	-0.35%
2022/09/27	1	101.50	0	0.00	101.50	1	284	0.35%
2022/09/21	0	0.00	1	109.00	108.00	-1	295	-0.34%
2022/09/20	1	110.50	0	0.00	109.50	1	298	0.33%
2022/09/16	1	110.50	0	0.00	110.50	1	304	0.33%
2022/09/13	0	0.00	1	114.00	113.00	-1	320	-0.31%
2022/09/08	1	109.00	2	112.00	114.00	-1	329	-0.30%
2022/09/07	2	110.50	0	0.00	110.00	2	335	0.60%
2022/08/19	10	133.00	0	0.00	131.50	10	416	2.40%
2022/08/18	0	0.00	1	131.00	131.00	-1	412	-0.24%
2022/08/11	1	120.50	0	0.00	120.50	1	401	0.25%
2022/08/09	2	120.00	0	0.00	120.00	2	400	0.50%
2022/08/08	2	120.75	1	120.50	121.00	1	400	0.25%
2022/07/25	1	145.00	1	145.00	146.50	0	376	0.00%
2022/07/20	0	0.00	1	142.50	140.50	-1	373	-0.27%
2022/07/18	1	137.00	2	138.50	138.50	-1	371	-0.27%
2022/07/15	3	135.50	1	136.00	137.00	2	368	0.54%
2022/07/14	2	129.00	0	0.00	134.00	2	368	0.54%
2022/07/13	0	0.00	1	129.50	130.00	-1	368	-0.27%
2022/07/12	1	129.00	1	126.00	126.00	0	371	0.00%
2022/07/01	0	0.00	3	138.33	135.50	-3	380	-0.79%
2022/06/30	1	147.50	0	0.00	142.00	1	376	0.27%
2022/06/24	3	156.50	0	0.00	155.50	3	372	0.81%
2022/06/23	1	153.50	1	156.50	155.00	0	370	0.00%
2022/06/20	0	0.00	0.2	173.00	166.00	-0.2	373	-0.05%
2022/06/17	0.2	176.50	2	173.00	173.00	-1.8	367	-0.49%
2022/06/16	1	180.00	0	0.00	177.00	1	362	0.28%
2022/06/15	1	184.50	1	184.50	183.00	0	357	0.00%
2022/06/14	2	182.00	1	185.00	185.50	1	360	0.28%
2022/06/13	1	188.00	0	0.00	185.00	1	359	0.28%
2022/06/08	3	192.17	0	0.00	192.00	3	350	0.86%
2022/06/07	0	0.00	2	194.25	192.00	-2	346	-0.58%
2022/06/06	1	191.50	0	0.00	189.50	1	330	0.30%
2022/06/02	4	192.75	2	192.50	190.50	2	337	0.59%
2022/06/01	1	189.50	8	188.56	193.00	-7	326	-2.15%
2022/05/31	1	187.00	0	186.50	185.50	1	306	0.32%
2022/04/15	4	186.50	0	0.00	182.00	4	425	0.94%
2022/04/12	1	172.50	0	0.00	176.00	1	511	0.20%
2022/04/07	1	184.00	1	182.00	182.00	0	698	0.00%
2022/04/06	0	187.50	0	0.00	185.50	0	697	0.00%
2022/04/01	0	189.50	0	190.00	188.00	0	698	0.00%
2022/03/31	0	191.75	0	0.00	191.00	0	697	0.00%
2022/03/30	0	0.00	1	193.50	191.50	-1	697	-0.14%
2022/03/23	1	191.00	1	191.50	190.00	0	706	0.00%
2022/03/18	0	188.00	0	0.00	188.00	0	710	0.00%
2022/03/14	0	0.00	1	186.00	186.50	-1	710	-0.14%
2022/03/10	0	0.00	6	184.50	184.50	-6	716	-0.84%
2022/03/09	6	180.50	0	0.00	180.00	6	718	0.83%
2022/03/07	1	181.00	0	0.00	179.00	1	727	0.14%
2022/03/03	1	189.00	0	0.00	188.50	1	743	0.13%
2022/02/23	1	191.00	0	0.00	189.50	1	766	0.13%
2022/02/21	1	191.50	0	0.00	192.00	1	792	0.13%
2022/02/18	3	193.00	2	193.50	195.00	1	865	0.12%
2022/02/17	2	192.75	1	193.00	193.50	1	876	0.11%
2022/02/10	0	0.00	1	193.00	191.50	-1	938	-0.11%
2022/02/08	0	0.00	1	186.00	187.00	-1	951	-0.11%
2022/02/07	1	183.00	0	0.00	183.00	1	962	0.10%
2022/01/18	1	191.50	0	0.00	190.00	1	1,121	0.09%
2022/01/17	0	0.00	1	190.50	190.50	-1	1,135	-0.09%
2022/01/14	0	0.00	1	181.50	185.00	-1	1,151	-0.09%
2022/01/13	1	190.00	0	0.00	188.50	1	1,155	0.09%
2022/01/12	0	0.00	1	200.00	193.00	-1	1,158	-0.09%
2022/01/11	2	198.75	1	197.00	197.50	1	1,165	0.09%
2022/01/07	3	205.50	0	208.00	205.50	3	1,171	0.25%
2022/01/06	0	0.00	0	216.00	219.00	0	1,134	0.00%
2022/01/05	0	0.00	1	219.50	222.00	-1	1,106	-0.09%
2022/01/04	1.1	216.57	0	0.00	221.50	1.1	1,082	0.10%
2022/01/03	3	213.00	3	208.84	212.00	0	974	0.00%
2021/12/29	2	193.75	2	193.50	193.50	0	919	0.00%
2021/12/28	2	194.00	2	194.75	196.00	0	929	0.00%
2021/12/27	0	0.00	0.1	193.50	192.50	-0.1	944	-0.01%
2021/12/20	1	193.00	0	0.00	191.50	1	994	0.10%
2021/12/17	0	0.00	1	195.00	192.00	-1	1,005	-0.10%
2021/12/16	1	196.50	1	197.00	197.00	0	1,007	0.00%
2021/12/14	0	0.00	1	195.00	188.50	-1	1,010	-0.10%
2021/12/13	1	194.00	0	0.00	196.50	1	1,013	0.10%
2021/12/08	1	194.50	0	0.00	194.00	1	1,082	0.09%
2021/12/02	1	194.00	0	0.00	193.00	1	1,179	0.08%
2021/11/30	0	0.00	3	191.50	190.50	-3	1,312	-0.23%
2021/11/29	1	180.00	2	182.50	187.00	-1	1,441	-0.07%
2021/11/25	1	189.50	0	0.00	187.50	1	1,557	0.06%
2021/11/24	2	187.25	3	184.50	187.50	-1	1,586	-0.06%
2021/11/19	0	0.00	2	196.00	195.00	-2	1,641	-0.12%
2021/11/18	0	0.00	4	200.13	197.00	-4	1,658	-0.24%
2021/11/17	11	201.48	6.1	200.93	200.50	4.9	1,682	0.29%
2021/11/16	1	192.50	0	0.00	192.00	1	1,657	0.06%
2021/11/15	1	193.50	0	0.00	195.00	1	1,692	0.06%
2021/11/12	1	194.00	0	0.00	193.00	1	1,716	0.06%
2021/11/10	0	0.00	1	187.50	190.50	-1	1,759	-0.06%
2021/11/04	1	190.00	1	188.50	192.00	0	1,878	0.00%
2021/11/03	1	184.50	1	185.50	186.50	0	1,904	0.00%
2021/11/01	0	0.00	0.1	191.00	193.50	-0.1	1,908	0.00%
2021/10/29	2	192.00	1.1	193.55	191.50	0.9	1,909	0.05%
2021/10/27	0	0.00	1.2	184.25	185.50	-1.2	1,915	-0.06%
2021/10/26	0	0.00	6	181.33	179.00	-6	1,927	-0.31%
2021/10/25	4	182.00	0	0.00	182.00	4	1,962	0.20%
2021/10/22	0	0.00	10.4	179.41	183.00	-10.4	2,041	-0.51%
2021/10/21	2	180.75	0	0.00	175.50	2	2,093	0.10%
2021/10/20	1	181.00	0	0.00	178.00	1	2,194	0.05%
2021/10/19	0	0.00	26.1	176.49	177.50	-26.1	2,269	-1.15%
2021/10/15	0	0.00	0.5	176.00	169.50	-0.5	2,465	-0.02%
2021/10/14	2	162.75	0	0.00	166.00	2	2,525	0.08%
2021/10/13	2	163.50	0	0.00	160.00	2	2,616	0.08%
2021/10/12	9.1	170.43	1	168.50	168.00	8.1	2,661	0.30%
2021/10/08	0	0.00	1	172.00	174.50	-1	2,704	-0.04%
2021/10/07	2	173.75	2	174.75	174.00	0	2,806	0.00%
2021/10/05	1	167.00	0	0.00	168.00	1	2,992	0.03%
2021/10/04	2.2	162.41	0	0.00	160.50	2.2	3,004	0.07%
2021/10/01	2.1	165.67	0	0.00	165.50	2.1	3,041	0.07%
2021/09/29	3.6	170.44	0	0.00	166.00	3.6	3,145	0.11%
2021/09/27	1	177.50	0	0.00	175.50	1	3,237	0.03%
2021/09/23	18	179.47	28	182.07	179.00	-10	3,250	-0.31%
2021/09/22	19	177.50	0	0.00	178.00	19	3,270	0.58%
2021/09/17	0	0.00	18	180.00	180.50	-18	3,285	-0.55%
2021/09/16	1.1	182.23	0	0.00	177.50	1.1	3,308	0.03%
2021/09/15	22	176.09	4	176.88	179.00	18	3,379	0.53%
2021/09/14	0	0.00	1	184.00	181.50	-1	3,372	-0.03%
2021/09/10	1	175.00	1	176.50	177.00	0	3,348	0.00%
2021/09/08	0	171.00	2	172.75	170.00	-2	3,350	-0.06%
2021/09/07	3	177.33	2.1	179.68	178.00	0.9	3,327	0.03%
2021/09/06	1	181.00	1	181.50	181.50	0	3,293	0.00%
2021/09/03	2.1	190.21	3	191.50	188.50	-0.9	3,229	-0.03%
2021/09/02	14	208.58	0	0.00	196.00	14	3,190	0.44%
2021/09/01	4	210.00	4	212.50	217.50	0	3,053	0.00%
2021/08/31	1	210.50	2	202.75	204.00	-1	3,004	-0.03%
2021/08/30	1	204.50	1	199.00	199.00	0	2,935	0.00%
2021/08/27	1	192.00	0.2	194.00	195.00	0.8	2,904	0.03%
2021/08/26	0	0.00	1.3	201.81	200.50	-1.3	2,894	-0.04%
2021/08/25	0	0.00	1	205.00	204.00	-1	2,879	-0.03%
2021/08/23	1	205.50	0	0.00	212.50	1	2,830	0.04%
2021/08/20	0	0.00	1	196.50	203.00	-1	2,794	-0.04%
2021/08/19	1	201.50	0	0.00	191.50	1	2,750	0.04%
2021/08/18	1	202.50	1	205.00	205.50	0	2,708	0.00%
2021/08/12	1	206.00	1	210.00	212.00	0	2,589	0.00%
2021/08/11	0	0.00	1	213.00	201.00	-1	2,571	-0.04%
2021/08/02	0	0.00	2	248.25	248.00	-2	2,482	-0.08%
2021/07/30	3.5	245.00	3	251.83	242.00	0.5	2,465	0.02%
2021/07/29	3	247.50	2.4	251.16	251.50	0.6	2,443	0.02%
2021/07/28	0.4	238.13	1	244.00	238.50	-0.6	2,415	-0.02%
2021/07/27	3	247.17	1	245.50	238.50	2	2,358	0.08%
2021/07/26	2	251.50	2	258.00	265.00	0	2,319	0.00%
2021/07/22	0	0.00	1	253.50	248.00	-1	2,283	-0.04%
2021/07/21	3	246.67	2	245.50	250.00	1	2,219	0.05%
2021/07/20	0	0.00	5	238.00	231.00	-5	2,132	-0.23%
2021/07/16	0	0.00	1	221.50	220.00	-1	2,020	-0.05%
2021/07/14	2	212.25	15	211.20	216.00	-13	1,983	-0.66%
2021/07/13	17	205.41	5	207.00	211.00	12	1,913	0.63%
2021/07/12	0	0.00	1	188.00	197.00	-1	1,802	-0.06%
2021/07/09	1	179.50	4	178.63	179.50	-3	1,751	-0.17%
2021/07/07	5	177.30	3	180.33	175.00	2	1,753	0.11%
2021/07/06	0	0.00	3	178.67	181.50	-3	1,731	-0.17%
2021/07/05	0	0.00	5	178.60	178.00	-5	1,711	-0.29%
2021/07/02	4	170.00	1	165.00	170.00	3	1,690	0.18%
2021/07/01	3	164.33	1	162.00	161.00	2	1,788	0.11%
2021/06/29	1	168.50	5	170.00	166.50	-4	1,856	-0.22%
2021/06/28	0	0.00	1	171.50	171.50	-1	1,945	-0.05%
2021/06/25	5	164.50	3	167.00	167.00	2	2,208	0.09%
2021/06/24	4	166.88	2	167.00	167.00	2	2,346	0.09%
2021/06/22	1	154.00	1	151.00	151.00	0	2,427	0.00%
2021/06/18	0	0.00	7	159.43	158.50	-7	2,420	-0.29%
2021/06/17	0	0.00	2	157.00	159.00	-2	2,417	-0.08%
2021/06/16	2	156.00	1	153.00	155.50	1	2,429	0.04%
2021/06/11	2	157.50	0	0.00	154.00	2	2,453	0.08%
2021/06/10	1	156.50	1	157.50	157.00	0	2,486	0.00%
2021/06/09	2	149.75	1	151.00	150.00	1	2,531	0.04%
2021/06/08	2	150.00	3	149.83	149.50	-1	2,547	-0.04%
2021/06/03	1	153.50	1	152.50	152.50	0	2,570	0.00%
2021/06/02	0	0.00	1	150.50	151.00	-1	2,571	-0.04%
2021/06/01	3	154.67	1	154.50	154.50	2	2,566	0.08%
2021/05/31	2	155.00	2	155.00	155.50	0	2,578	0.00%
2021/05/28	1	152.00	1	152.00	151.00	0	2,576	0.00%
2021/05/25	0	0.00	2	149.25	150.50	-2	2,642	-0.08%
2021/05/24	1	141.50	0	0.00	144.00	1	2,669	0.04%
2021/05/21	1	141.00	0	0.00	141.00	1	2,677	0.04%
2021/05/18	0	0.00	0.1	135.00	140.00	-0.1	2,717	0.00%
2021/05/17	0.1	132.00	0	0.00	128.50	0.1	2,711	0.00%
2021/05/14	1	142.50	0	0.00	137.00	1	2,702	0.04%
2021/05/13	2	132.00	4	138.25	139.50	-2	2,683	-0.07%
2021/05/12	2	131.50	2	142.00	134.50	0	2,666	0.00%
2021/05/10	2	153.00	0	0.00	150.50	2	2,606	0.08%
2021/05/06	0	0.00	6	149.00	153.00	-6	2,567	-0.23%
2021/05/05	6	151.75	1	154.50	149.00	5	2,550	0.20%
2021/05/04	5	152.10	3	154.17	157.50	2	2,529	0.08%
2021/05/03	0	0.00	3	165.00	160.50	-3	2,491	-0.12%
2021/04/29	1	176.50	0	0.00	173.50	1	2,466	0.04%
2021/04/28	0	0.00	5	175.00	180.50	-5	2,412	-0.21%
2021/04/26	8	170.75	5	172.30	171.50	3	2,343	0.13%
2021/04/22	0	0.00	1	161.50	159.00	-1	2,295	-0.04%
2021/04/21	1	169.50	0	0.00	168.00	1	2,271	0.04%
2021/04/20	1	173.00	3	173.00	173.00	-2	2,251	-0.09%
2021/04/19	3	170.50	1	173.50	170.50	2	2,228	0.09%
2021/04/14	3	162.50	7	164.86	167.00	-4	2,176	-0.18%
2021/04/13	1	167.00	0	0.00	165.50	1	2,182	0.05%
2021/04/12	0	0.00	3	170.83	172.00	-3	2,159	-0.14%
2021/04/09	5	169.40	2	172.50	168.00	3	2,139	0.14%
2021/04/07	3	178.50	0	0.00	176.00	3	2,068	0.15%
2021/04/06	4	168.00	1	168.00	172.00	3	1,947	0.15%
2021/04/01	0	0.00	3	168.00	167.50	-3	1,929	-0.16%
2021/03/31	3	169.83	5	170.80	170.00	-2	1,966	-0.10%
2021/03/30	17.4	168.03	17	169.18	168.00	0.4	1,857	0.02%
2021/03/29	2	156.50	2	158.75	162.00	0	1,580	0.00%
2021/03/26	1	145.00	6	144.25	147.50	-5	1,426	-0.35%
2021/03/25	4	141.00	8	141.00	138.00	-4	1,369	-0.29%
2021/03/24	0	0.00	2	137.00	135.50	-2	1,290	-0.16%
2021/03/23	6	133.50	0	0.00	135.00	6	1,286	0.47%
2021/03/22	1	134.00	0	0.00	133.50	1	1,295	0.08%
2021/03/19	2	137.00	2	138.25	136.00	0	1,378	0.00%
2021/03/18	11	135.00	6	135.00	136.00	5	1,525	0.33%
2021/03/17	7	137.50	9	137.72	134.00	-2	1,554	-0.13%
2021/03/16	12	138.17	2	137.50	136.50	10	1,528	0.65%
2021/03/15	2	137.25	4	136.63	138.00	-2	1,525	-0.13%
2021/03/12	0	0.00	2	130.50	130.00	-2	1,465	-0.14%
2021/03/11	3	129.00	3	129.67	131.00	0	1,451	0.00%
2021/03/09	4	125.88	1	126.00	126.00	3	1,475	0.20%
2021/03/08	1	127.00	1	129.50	126.50	0	1,469	0.00%
2021/03/05	2	126.25	7	126.50	126.00	-5	1,464	-0.34%
2021/03/04	3	130.00	3	129.50	126.50	0	1,464	0.00%
2021/03/03	5	126.30	3	126.00	129.00	2	1,453	0.14%
2021/02/26	3	128.33	1	129.00	128.00	2	1,477	0.14%
2021/02/25	7	131.64	4	132.25	131.00	3	1,478	0.20%
2021/02/24	1	129.04	6	132.00	133.00	-5	1,442	-0.34%
2021/02/23	2	128.50	0	0.00	128.00	2	1,406	0.14%
2021/02/22	3	128.33	5	129.00	130.00	-2	1,395	-0.14%
2021/02/17	1	121.50	0	0.00	121.50	1	1,356	0.07%
2021/01/29	2	117.00	0	0.00	114.00	2	1,388	0.14%
2021/01/28	2	115.50	2	116.75	116.00	0	1,388	0.00%
2021/01/20	1	121.50	0	0.00	119.50	1	1,363	0.07%
2021/01/19	1	129.00	1	126.00	124.00	0	1,341	0.00%
2021/01/15	2	125.50	0	0.00	124.50	2	1,299	0.15%
2021/01/13	0	0.00	2	123.50	123.50	-2	1,262	-0.16%
2021/01/06	5	126.50	0	0.00	123.00	5	1,274	0.39%
2021/01/04	0	0.00	1	126.00	127.00	-1	1,258	-0.08%
2020/12/31	1	124.50	0	0.00	124.00	1	1,268	0.08%
2020/12/29	1	125.50	0	0.00	124.50	1	1,312	0.08%
2020/12/28	0	0.00	2	126.00	124.50	-2	1,296	-0.15%
2020/12/25	0	0.00	2	125.50	124.00	-2	1,265	-0.16%
2020/12/24	1	120.00	0	0.00	120.00	1	1,177	0.08%
2020/12/23	0	0.00	1	116.50	118.00	-1	1,169	-0.09%
2020/12/22	0	0.00	6	119.50	116.00	-6	1,168	-0.51%
2020/12/21	1	117.50	0	0.00	120.00	1	1,157	0.09%
2020/12/18	0	0.00	1	117.50	117.00	-1	1,138	-0.09%
2020/12/17	2	116.75	0	0.00	116.50	2	1,117	0.18%
2020/12/15	1	118.00	2	120.50	117.50	-1	1,108	-0.09%
2020/12/14	8	130.75	3	128.67	130.00	5	1,009	0.50%
2020/12/11	1	118.00	0	0.00	121.00	1	836	0.12%
2020/12/09	1	120.00	0	0.00	119.50	1	787	0.13%
2020/12/08	0	0.00	3	118.50	118.00	-3	748	-0.40%
2020/12/07	1	114.00	3	116.00	114.50	-2	726	-0.28%
2020/12/03	4	117.75	0	0.00	115.50	4	714	0.56%
2020/12/02	1	115.00	1	114.50	115.00	0	673	0.00%
2020/11/24	1	114.50	0	0.00	114.00	1	620	0.16%
2020/11/23	1	113.50	1	113.50	113.50	0	629	0.00%
2020/11/17	0	0.00	8	111.50	111.50	-8	617	-1.30%
2020/11/13	1	111.00	2	111.75	111.50	-1	605	-0.17%
2020/11/09	0	0.00	41	109.82	110.50	-41	573	-7.15%
2020/11/05	8	108.00	9	110.33	108.00	-1	569	-0.18%
2020/11/04	1	106.50	0	0.00	107.50	1	567	0.18%
2020/11/03	20	106.63	0	0.00	106.50	20	579	3.45%
2020/11/02	2	106.50	0	0.00	104.50	2	589	0.34%
2020/10/30	21	105.50	0	0.00	106.00	21	597	3.51%
2020/10/29	0	0.00	7	105.50	105.50	-7	616	-1.14%
2020/10/28	0	0.00	10	108.50	107.50	-10	621	-1.61%
2020/10/23	5	108.50	0	0.00	109.50	5	661	0.76%
2020/10/19	10	110.60	0	0.00	109.50	10	679	1.47%
2020/10/16	7	112.29	13	113.81	109.50	-6	683	-0.88%
2020/10/15	12	111.54	1	114.50	111.00	11	657	1.67%
2020/10/14	1	112.00	1	114.00	113.00	0	654	0.00%
2020/10/13	1	112.00	0	0.00	112.00	1	652	0.15%
2020/10/12	12	115.71	5	114.00	113.00	7	646	1.08%
2020/10/08	3	113.00	1	113.50	114.50	2	615	0.33%
2020/10/07	3	111.83	4	113.63	112.00	-1	594	-0.17%
2020/10/06	2	105.50	2	106.50	106.50	0	519	0.00%
2020/10/05	0	0.00	1	104.00	106.00	-1	537	-0.19%
2020/09/30	0	0.00	1	104.00	104.00	-1	562	-0.18%
2020/09/24	1	103.50	0	0.00	103.00	1	884	0.11%
2020/09/18	3	110.00	11	110.91	110.00	-8	942	-0.85%
2020/09/11	0	0.00	1	105.00	105.00	-1	986	-0.10%
2020/09/02	1	109.50	2	110.50	112.50	-1	1,074	-0.09%
2020/09/01	0	0.00	1	108.50	109.00	-1	1,117	-0.09%
2020/08/31	3	109.67	2	109.00	108.50	1	1,153	0.09%
2020/08/27	2	113.00	3	111.67	111.00	-1	1,295	-0.08%
2020/08/26	0	0.00	1	111.00	111.00	-1	1,343	-0.07%
2020/08/24	9	108.00	0	0.00	108.00	9	1,395	0.64%
2020/08/21	1	102.00	0	0.00	104.50	1	1,398	0.07%
2020/08/20	0	0.00	1	103.00	100.50	-1	1,403	-0.07%
2020/08/05	1	115.00	1	115.00	115.50	0	1,583	0.00%
2020/08/04	1	120.50	7	120.00	120.00	-6	1,611	-0.37%
2020/08/03	9	121.11	0	0.00	119.50	9	1,644	0.55%
2020/07/31	0	0.00	1	120.00	121.00	-1	1,706	-0.06%
2020/07/30	1	121.00	1	118.50	118.50	0	1,766	0.00%
2020/07/24	0	0.00	3	118.50	116.50	-3	1,784	-0.17%
2020/07/13	2	117.75	2	116.50	117.00	0	1,826	0.00%
2020/07/08	2	118.00	3	120.00	121.00	-1	1,803	-0.06%
2020/07/07	3	121.17	4	120.13	119.50	-1	1,772	-0.06%
2020/07/06	0	0.00	4.1	127.85	132.00	-4.1	1,643	-0.25%
2020/07/03	0	0.00	1	121.50	120.00	-1	1,521	-0.07%
2020/07/01	2	120.00	2	120.00	119.50	0	1,513	0.00%
2020/06/30	3	117.00	1	117.00	117.50	2	1,483	0.13%
2020/06/24	1	119.00	2	118.50	119.00	-1	1,467	-0.07%
2020/06/22	1	114.50	0	0.00	114.50	1	1,455	0.07%
2020/06/19	1	116.50	1	116.00	115.50	0	1,462	0.00%
2020/06/16	1	113.50	0	0.00	113.50	1	1,455	0.07%
2020/06/12	1	111.50	0	0.00	113.00	1	1,457	0.07%
2020/06/11	1	118.00	1	114.50	114.00	0	1,452	0.00%
2020/06/09	0	0.00	1	120.00	119.00	-1	1,439	-0.07%
2020/06/08	1.1	120.45	4	123.13	120.00	-2.9	1,430	-0.20%
2020/06/05	3	121.50	1	122.50	123.00	2	1,383	0.14%
2020/06/03	3	121.17	2	122.00	120.50	1	1,313	0.08%
2020/06/02	4	118.13	5	118.60	118.00	-1	1,218	-0.08%
2020/06/01	1	114.00	0	0.00	115.00	1	1,165	0.09%
2020/05/29	2	114.50	0	0.00	113.50	2	1,161	0.17%
2020/05/28	2	116.75	0.3	118.00	118.00	1.7	1,113	0.15%
2020/05/27	1	116.00	0	0.00	116.00	1	1,099	0.09%
2020/05/26	3	117.50	3	116.00	116.00	0	1,094	0.00%
2020/05/22	0.2	111.00	0	0.00	111.00	0.2	1,053	0.02%
2020/05/21	2.1	116.48	1	118.00	116.00	1.1	1,042	0.11%
2020/05/20	0	0.00	1	117.50	118.00	-1	1,036	-0.10%
2020/05/19	0	0.00	5	112.00	115.00	-5	1,048	-0.48%
2020/05/15	1	112.00	8	113.00	112.00	-7	1,034	-0.68%
2020/05/14	9	114.33	1	113.50	113.50	8	1,018	0.79%
2020/05/11	1	120.00	0	0.00	120.50	1	928	0.11%
2020/05/08	6	119.33	5	117.50	119.00	1	895	0.11%
2020/05/07	5	115.30	1	112.00	119.00	4	845	0.47%
2020/05/06	1	109.50	8	109.94	109.50	-7	779	-0.90%
2020/05/05	1	104.00	2	106.75	107.00	-1	714	-0.14%
2020/04/29	3	99.00	1	98.80	98.60	2	678	0.29%
2020/04/28	4	98.55	0	0.00	98.00	4	681	0.59%
2020/04/27	0	0.00	5	97.80	97.80	-5	685	-0.73%
2020/04/24	1	97.50	0	0.00	97.00	1	680	0.15%
2020/04/23	6	96.20	1	95.00	96.00	5	656	0.76%
2020/04/16	3	90.20	4	89.58	89.70	-1	608	-0.16%
2020/04/15	1	87.80	1	89.00	89.20	0	600	0.00%
2020/04/09	0	0.00	1	85.00	84.50	-1	604	-0.17%
2020/04/07	0	0.00	2	82.95	83.80	-2	641	-0.31%
2020/04/01	1	77.80	0	0.00	78.40	1	651	0.15%
2020/03/30	1	75.50	1	76.20	77.80	0	669	0.00%
2020/03/26	1	75.60	1	76.10	76.60	0	663	0.00%
2020/03/20	1	66.60	1	70.10	69.60	0	711	0.00%
2020/03/19	3	66.33	8	68.20	63.90	-5	713	-0.70%
2020/03/18	3	74.10	0	0.00	71.00	3	708	0.42%
2020/03/17	5	76.02	3	74.27	72.00	2	708	0.28%
2020/03/11	0	0.00	6	101.50	99.10	-6	716	-0.84%
2020/03/10	6	98.27	2	99.70	102.00	4	717	0.56%
2020/03/05	1	107.00	1	110.50	107.00	0	706	0.00%
2020/02/27	1	102.50	1	100.00	100.00	0	692	0.00%
2020/02/20	5	110.10	4	109.25	108.00	1	687	0.15%
2020/02/19	1	102.00	0	0.00	107.50	1	650	0.15%
2020/02/18	0	0.00	10	103.80	102.00	-10	649	-1.54%
2020/02/17	1	104.50	2	103.25	103.50	-1	651	-0.15%
2020/02/13	5	102.00	1	102.00	101.00	4	661	0.60%
2020/02/12	1	101.50	0	0.00	101.00	1	673	0.15%
2020/02/11	6	100.50	0	0.00	99.60	6	682	0.88%
2020/02/10	0	0.00	2	94.65	97.70	-2	749	-0.27%
2020/02/06	0	0.00	1	100.50	101.00	-1	767	-0.13%
2020/02/04	0	0.00	4	96.00	96.30	-4	785	-0.51%
2020/02/03	0	0.00	1	91.30	92.60	-1	798	-0.13%
2020/01/31	2	98.55	1	99.80	99.50	1	810	0.12%
2020/01/30	1	103.00	1	103.00	103.00	0	846	0.00%
2020/01/03	1	120.00	1	116.00	116.00	0	1,292	0.00%
2019/12/31	1	121.50	1	120.00	119.50	0	1,348	0.00%
2019/12/27	1	117.50	0	0.00	118.00	1	1,332	0.08%
2019/12/24	1	116.50	1	115.00	113.50	0	1,354	0.00%
2019/12/23	2	116.50	2	115.50	115.50	0	1,351	0.00%
2019/12/16	0	0.00	1	111.00	111.00	-1	1,509	-0.07%
2019/12/13	2	107.00	2	106.50	106.50	0	1,520	0.00%
2019/12/12	0	0.00	1	108.50	108.50	-1	1,517	-0.07%
2019/12/09	1	111.00	0	0.00	111.50	1	1,535	0.07%
2019/11/15	0	0.00	1	116.50	116.00	-1	1,853	-0.05%
2019/11/14	1	114.00	0	0.00	115.00	1	1,878	0.05%
2019/11/11	1	114.00	1	112.00	111.00	0	1,894	0.00%
2019/11/08	1	114.50	1	115.00	115.00	0	1,884	0.00%
2019/11/07	2	115.25	1	118.00	114.00	1	1,883	0.05%
2019/11/06	4	127.00	2	126.00	125.50	2	1,821	0.11%
2019/11/04	0	0.00	2	127.00	126.00	-2	1,836	-0.11%
2019/11/01	0	0.00	1	126.50	127.00	-1	1,835	-0.05%
2019/10/30	1	128.00	0	0.00	126.50	1	1,831	0.05%
2019/10/28	3	128.33	0	0.00	127.50	3	1,806	0.17%
2019/10/25	1	129.50	2	128.25	129.50	-1	1,704	-0.06%
2019/10/23	1	124.50	2	127.50	124.00	-1	1,653	-0.06%
2019/10/22	1	123.00	0	0.00	124.50	1	1,614	0.06%
2019/10/15	0	0.00	1	121.50	120.00	-1	1,545	-0.06%
2019/10/14	1	121.00	0	0.00	122.00	1	1,599	0.06%
2019/10/09	1	120.50	0	0.00	120.00	1	1,598	0.06%
2019/10/08	2	123.25	0	0.00	121.50	2	1,606	0.12%
2019/10/04	0	0.00	1	121.50	121.50	-1	1,578	-0.06%
2019/10/02	1	121.00	2	119.00	120.00	-1	1,627	-0.06%
2019/09/27	5	115.70	4	115.50	115.50	1	1,641	0.06%
2019/09/23	4	121.00	0	0.00	121.00	4	1,723	0.23%
2019/09/20	2	121.50	0	0.00	121.50	2	1,722	0.12%
2019/09/19	11	126.32	8	127.50	123.00	3	1,692	0.18%
2019/09/09	5	123.10	5	122.50	123.50	0	1,575	0.00%
2019/08/28	0	0.00	1	123.50	121.00	-1	1,445	-0.07%
2019/08/22	2	122.50	2	121.75	120.00	0	1,358	0.00%
2019/08/21	0	0.00	6	122.67	123.00	-6	1,317	-0.46%
2019/08/20	3	120.50	1	121.00	118.50	2	1,287	0.16%
2019/08/19	3	118.83	1	118.00	117.50	2	1,240	0.16%
2019/08/16	1	115.00	0	0.00	116.00	1	1,215	0.08%
2019/08/14	2	114.00	0	0.00	113.00	2	1,206	0.17%
2019/08/07	1	112.00	2	111.75	110.50	-1	1,275	-0.08%
2019/08/06	3	112.67	2	113.75	114.00	1	1,272	0.08%
2019/07/29	1	122.50	1	122.50	122.50	0	1,267	0.00%
2019/07/25	1	124.50	1	126.00	125.50	0	1,301	0.00%
2019/07/24	0	0.00	1	121.00	121.50	-1	1,237	-0.08%
2019/07/23	0	0.00	1	120.00	117.50	-1	1,217	-0.08%
2019/07/22	0	0.00	1	118.50	119.50	-1	1,213	-0.08%
2019/07/19	0	0.00	2	118.25	119.50	-2	1,203	-0.17%
2019/07/18	0	0.00	1	118.00	118.00	-1	1,197	-0.08%
2019/07/17	3	119.50	0	0.00	120.50	3	1,182	0.25%
2019/07/16	0	0.00	1	124.50	120.50	-1	1,171	-0.09%
2019/07/11	1	118.50	0	0.00	119.00	1	1,087	0.09%
2019/07/10	0	0.00	1	118.00	118.50	-1	1,065	-0.09%
2019/07/09	1	114.50	1	116.00	115.50	0	1,039	0.00%
2019/07/08	2	118.00	2	116.50	114.50	0	1,025	0.00%
2019/07/05	1	115.00	0	0.00	116.50	1	958	0.10%
2019/07/02	0	0.00	4	112.00	112.50	-4	895	-0.45%
2019/07/01	1	104.50	1	107.50	107.00	0	831	0.00%
2019/06/27	1	104.50	1	105.00	103.00	0	817	0.00%
2019/06/26	0	0.00	1	104.00	104.50	-1	811	-0.12%
2019/06/25	3	104.17	4	104.38	103.50	-1	811	-0.12%
2019/06/24	5	106.30	4	105.63	106.00	1	803	0.12%
2019/06/18	1	103.00	0	0.00	102.00	1	765	0.13%
2019/06/17	0	0.00	1	99.90	100.00	-1	751	-0.13%
2019/06/11	1	101.50	0	0.00	99.80	1	825	0.12%
2019/06/10	1	101.00	1	100.50	100.50	0	852	0.00%
2019/05/28	2	95.30	2	94.60	96.00	0	962	0.00%
2019/05/27	2	96.20	2	97.00	96.10	0	970	0.00%
2019/05/20	0	0.00	1	103.00	100.50	-1	1,065	-0.09%
2019/05/17	4	105.13	2	105.00	104.00	2	1,066	0.19%
2019/05/16	1	104.50	1	103.00	103.00	0	1,025	0.00%
2019/05/15	0	0.00	1	101.50	102.00	-1	1,080	-0.09%
2019/05/13	1	101.50	0	0.00	99.10	1	1,128	0.09%
2019/05/08	0	0.00	2	104.50	104.50	-2	1,159	-0.17%
2019/05/07	2	104.00	1	105.00	105.00	1	1,181	0.08%
2019/05/06	1	104.00	0	0.00	103.00	1	1,204	0.08%
2019/05/03	0	0.00	1	102.50	103.50	-1	1,193	-0.08%
2019/05/02	4	100.38	2	101.15	103.00	2	1,263	0.16%
2019/04/29	0	0.00	1	96.50	95.60	-1	1,406	-0.07%
2019/04/22	1	102.00	0	0.00	101.50	1	1,704	0.06%
2019/04/19	0	0.00	1	101.50	101.00	-1	1,712	-0.06%
2019/04/18	1	102.50	0	0.00	100.00	1	1,725	0.06%
2019/04/15	2	100.50	0	0.00	100.50	2	1,794	0.11%
2019/04/11	0	0.00	1	102.00	102.00	-1	1,840	-0.05%
2019/04/09	0	0.00	3	106.00	105.50	-3	1,903	-0.16%
2019/04/08	2	106.50	0	0.00	104.50	2	1,934	0.10%
2019/04/03	4	103.88	0	0.00	104.50	4	1,951	0.21%
2019/04/01	1	103.00	0	0.00	102.00	1	1,965	0.05%
2019/03/22	0	0.00	1	106.00	106.50	-1	2,144	-0.05%
2019/03/21	1	108.00	2	107.00	107.00	-1	2,163	-0.05%
2019/03/19	2	105.25	1	107.00	105.50	1	2,288	0.04%
2019/03/18	1	104.50	2	103.75	104.50	-1	2,326	-0.04%
2019/03/14	3	105.33	1	105.00	103.50	2	2,416	0.08%
2019/03/13	5	106.70	2	105.75	105.50	3	2,438	0.12%
2019/03/11	1	113.50	17	113.03	112.50	-16	2,507	-0.64%
2019/03/08	2	115.50	0	0.00	116.00	2	2,542	0.08%
2019/03/04	0	0.00	6	123.00	123.00	-6	2,675	-0.22%
2019/02/27	0	0.00	1	120.00	121.50	-1	2,681	-0.04%
2019/02/25	0	0.00	1	124.00	122.00	-1	2,694	-0.04%
2019/02/19	23	126.96	0	0.00	122.00	23	2,684	0.86%
2019/02/15	1	120.50	0	0.00	119.00	1	2,648	0.04%
2019/02/11	0	0.00	1	120.50	121.50	-1	2,537	-0.04%
2019/01/29	2	115.00	1	116.00	116.00	1	2,561	0.04%
2019/01/28	2	123.00	2	120.00	119.00	0	2,548	0.00%
2019/01/21	0	0.00	7	121.43	123.00	-7	2,398	-0.29%
2019/01/18	3	114.00	1	116.00	116.00	2	2,287	0.09%
2019/01/17	1	114.00	1	112.00	109.00	0	2,205	0.00%
2019/01/16	6	114.75	5	114.50	111.50	1	2,183	0.05%
2019/01/15	0	0.00	6	112.08	113.00	-6	2,081	-0.29%
2019/01/14	0	0.00	1	104.00	103.00	-1	2,027	-0.05%
2019/01/11	1	106.00	0	0.00	106.00	1	2,039	0.05%
2019/01/09	7	108.93	1	110.00	110.00	6	2,057	0.29%
2019/01/08	0	0.00	4	109.50	108.00	-4	2,061	-0.19%
2019/01/04	0	0.00	1	108.00	106.50	-1	2,047	-0.05%
2019/01/03	1	102.50	1	101.50	101.50	0	2,005	0.00%
2018/12/28	7	107.14	2	107.00	105.00	5	2,026	0.25%
2018/12/27	1	100.00	0	0.00	103.50	1	1,993	0.05%
2018/12/25	2	104.50	1	104.00	104.00	1	1,962	0.05%
2018/12/21	3	106.00	3	110.50	115.50	0	1,976	0.00%
2018/12/19	3	118.67	2	121.50	117.00	1	1,984	0.05%
2018/12/18	3	120.17	0	0.00	119.00	3	1,981	0.15%
2018/12/17	2	125.50	3	129.00	125.50	-1	1,959	-0.05%
2018/12/14	2	126.00	3	126.50	126.00	-1	1,932	-0.05%
2018/12/13	5	128.70	3	129.33	127.00	2	1,913	0.10%
2018/12/12	1	128.50	1	129.50	128.00	0	1,841	0.00%
2018/12/11	3	120.50	4	121.50	120.50	-1	1,772	-0.06%
2018/12/10	15	121.00	16	115.66	119.50	-1	1,738	-0.06%
2018/12/07	7	118.79	7	117.07	117.00	0	1,690	0.00%
2018/12/06	7	112.79	6	120.50	109.50	1	1,628	0.06%
2018/12/04	2	128.00	2	125.00	127.00	0	1,507	0.00%
2018/12/03	0	0.00	2	133.00	134.50	-2	1,483	-0.13%
2018/11/30	2	121.75	1	123.00	125.00	1	1,424	0.07%
2018/11/29	0	0.00	1	117.50	116.00	-1	1,371	-0.07%
2018/11/28	7	116.14	6	114.08	117.00	1	1,336	0.07%
2018/11/22	10	94.69	12	97.58	91.00	-2	1,322	-0.15%
2018/11/21	2	91.80	1	92.50	93.80	1	1,317	0.08%
2018/11/20	5	91.12	4	91.00	92.00	1	1,333	0.08%
2018/11/13	0	0.00	2	81.50	86.00	-2	1,331	-0.15%
2018/11/08	0	0.00	1	86.80	85.70	-1	1,389	-0.07%
2018/11/07	0	0.00	2	84.75	84.80	-2	1,395	-0.14%
2018/11/06	2	83.70	0	0.00	80.00	2	1,408	0.14%
2018/11/02	0	0.00	1	82.00	79.20	-1	1,455	-0.07%
2018/11/01	1	81.60	1	83.70	81.10	0	1,488	0.00%
2018/10/31	0	0.00	1	77.70	78.50	-1	1,548	-0.06%
2018/10/30	0	0.00	5	72.40	72.50	-5	1,533	-0.33%
2018/10/23	1	77.30	1	76.60	76.00	0	1,745	0.00%
2018/10/22	1	78.30	1	79.30	79.80	0	1,813	0.00%
2018/10/19	1	75.80	1	75.40	79.50	0	1,855	0.00%
2018/10/18	2	81.90	0	0.00	80.10	2	1,841	0.11%
2018/10/16	1	86.80	0	0.00	82.00	1	1,873	0.05%
2018/10/15	1	84.50	0	0.00	84.50	1	1,872	0.05%
2018/10/09	0	0.00	1	104.00	98.00	-1	1,915	-0.05%
2018/09/26	0	0.00	2	118.00	117.50	-2	2,021	-0.10%
2018/09/14	1	105.50	1	106.50	109.00	0	2,212	0.00%
2018/09/07	0	0.00	9	116.11	115.00	-9	2,380	-0.38%
2018/09/06	2	120.50	0	0.00	121.00	2	2,396	0.08%
2018/09/03	1	120.00	0	0.00	120.00	1	2,476	0.04%
2018/08/31	1	128.00	1	131.00	130.00	0	2,487	0.00%
2018/08/30	1	128.50	0	0.00	129.00	1	2,494	0.04%
2018/08/29	0	0.00	2	124.50	124.50	-2	2,486	-0.08%
2018/08/28	1	118.00	4	121.38	118.00	-3	2,459	-0.12%
2018/08/27	3	119.17	0	0.00	121.50	3	2,459	0.12%
2018/08/24	4	122.75	3	119.50	117.50	1	2,452	0.04%
2018/08/22	1	129.50	0	0.00	129.50	1	2,649	0.04%
2018/08/21	1	130.50	1	132.00	131.50	0	2,724	0.00%
2018/08/20	0	0.00	1	131.50	130.00	-1	2,783	-0.04%
2018/08/17	1	139.00	0	0.00	130.00	1	2,808	0.04%
2018/08/16	1	131.00	0	0.00	134.50	1	2,851	0.04%
2018/08/15	0	0.00	1	132.00	132.50	-1	2,849	-0.04%
2018/08/14	2	132.50	2	133.00	132.00	0	2,817	0.00%
2018/08/10	1	137.50	5	137.50	137.50	-4	2,747	-0.15%
2018/08/09	0	0.00	2	152.75	152.50	-2	2,687	-0.07%
2018/08/08	2	155.50	1	156.50	157.00	1	2,663	0.04%
2018/08/07	4	158.38	3	156.17	152.00	1	2,612	0.04%
2018/08/02	0	0.00	1	155.00	147.00	-1	2,506	-0.04%
2018/08/01	4	152.88	2	151.50	151.00	2	2,446	0.08%
2018/07/31	1	144.50	0	0.00	144.50	1	2,366	0.04%
2018/07/30	1	143.00	4	143.25	147.50	-3	2,317	-0.13%
2018/07/27	11	148.36	2	148.25	143.00	9	2,275	0.40%
2018/07/26	1	144.00	1	144.00	142.00	0	2,205	0.00%
2018/07/24	1	139.00	0	0.00	135.00	1	2,150	0.05%
2018/07/23	1	128.00	5	130.10	132.00	-4	2,104	-0.19%
2018/07/20	4	130.13	2	135.00	131.00	2	2,083	0.10%
2018/07/19	1	134.00	1	137.00	134.50	0	2,057	0.00%
2018/07/18	4	138.50	5	137.20	136.00	-1	2,046	-0.05%
2018/07/17	3	147.50	1	141.00	141.00	2	2,027	0.10%
2018/07/16	3	149.50	2	153.00	149.50	1	2,011	0.05%
2018/07/13	1	140.00	2	142.50	139.50	-1	1,953	-0.05%
2018/07/12	1	134.50	2	136.25	139.00	-1	1,930	-0.05%
2018/07/11	2	131.75	2	136.00	132.50	0	1,911	0.00%
2018/07/03	0	0.00	1	146.00	144.00	-1	1,749	-0.06%
2018/07/02	1	139.50	1	143.50	139.00	0	1,665	0.00%
2018/06/29	2	132.75	1	132.00	131.50	1	1,622	0.06%
2018/06/28	2	133.00	2	134.00	134.00	0	1,588	0.00%
2018/06/27	5	140.50	0	0.00	132.50	5	1,565	0.32%
2018/06/26	0	0.00	1	131.50	134.50	-1	1,513	-0.07%
2018/06/25	3	132.83	7	128.43	124.00	-4	1,471	-0.27%
2018/06/22	0	0.00	6	133.00	134.00	-6	1,445	-0.42%
2018/06/21	3	135.17	5	136.30	143.00	-2	1,414	-0.14%
2018/06/20	14	136.29	2	131.00	130.00	12	1,368	0.88%
2018/06/19	1	140.00	0	0.00	139.00	1	1,330	0.08%
2018/06/15	2	153.25	17	152.82	154.00	-15	1,312	-1.14%
2018/06/14	0	0.00	5	161.20	161.00	-5	1,277	-0.39%
2018/06/13	4	158.00	1	157.00	152.00	3	1,256	0.24%
2018/06/12	5	162.90	1	162.00	158.00	4	1,249	0.32%
2018/06/11	2	156.75	1	154.00	161.50	1	1,231	0.08%
2018/06/08	1	138.50	0	0.00	147.00	1	1,208	0.08%
2018/06/06	0	0.00	1	129.00	135.50	-1	1,170	-0.09%
2018/06/01	3	126.50	0	0.00	134.00	3	1,166	0.26%
2018/05/31	3	137.00	7	136.07	126.50	-4	1,148	-0.35%
2018/05/30	1	129.00	12	124.33	129.50	-11	1,041	-1.06%
2018/05/29	2	116.50	15	116.87	118.00	-13	946	-1.37%
2018/05/28	2	104.75	4	102.63	107.50	-2	870	-0.23%
2018/05/25	5	98.22	3	98.00	97.80	2	844	0.24%
2018/05/24	8	95.38	3	97.20	99.90	5	841	0.59%
2018/05/23	1	85.00	2	85.85	91.00	-1	818	-0.12%
2018/05/22	2	84.00	0	0.00	83.80	2	840	0.24%
2018/05/16	5	88.00	15	84.33	84.80	-10	896	-1.12%
2018/05/15	2	88.30	0	0.00	86.70	2	915	0.22%
2018/05/14	0	0.00	1	87.20	86.80	-1	946	-0.11%
2018/05/11	7	89.63	1	90.00	86.50	6	957	0.63%
2018/05/08	2	87.40	1	89.00	86.00	1	1,006	0.10%
2018/05/07	0	0.00	2	82.60	83.60	-2	1,040	-0.19%
2018/05/03	1	83.20	1	82.80	82.60	0	1,098	0.00%
2018/05/02	1	87.20	1	89.30	87.20	0	1,121	0.00%
2018/04/23	1	97.60	0	0.00	94.50	1	1,218	0.08%
2018/04/20	7	104.14	1	104.50	99.70	6	1,201	0.50%
2018/04/19	2	102.00	4	100.55	102.00	-2	1,170	-0.17%
2018/04/18	1	93.10	1	94.20	94.00	0	1,137	0.00%
2018/04/17	3	94.80	0	0.00	91.50	3	1,134	0.26%
2018/04/16	2	93.40	0	0.00	93.40	2	1,131	0.18%
2018/04/13	1	97.30	1	99.50	97.10	0	1,124	0.00%
2018/04/12	1	97.60	0	0.00	97.20	1	1,125	0.09%
2018/04/11	4	98.45	6	99.68	99.20	-2	1,120	-0.18%
2018/04/10	1	95.70	3	98.00	99.60	-2	1,113	-0.18%
2018/04/09	1	92.50	0	0.00	92.50	1	1,099	0.09%
2018/04/03	4	95.43	1	95.50	95.40	3	1,097	0.27%
2018/04/02	3	98.00	0	0.00	97.10	3	1,093	0.27%
2018/03/30	2	98.30	1	100.50	97.80	1	1,097	0.09%
2018/03/28	0	0.00	1	98.20	98.50	-1	1,090	-0.09%
2018/03/27	3	103.33	0	0.00	101.00	3	1,084	0.28%
2018/03/23	2	99.20	5	100.88	101.00	-3	1,073	-0.28%
2018/03/22	15	105.70	4	107.75	104.50	11	1,063	1.03%
2018/03/21	0	0.00	2	102.75	106.00	-2	1,039	-0.19%
2018/03/20	1	95.40	0	0.00	97.00	1	1,015	0.10%
2018/03/19	2	98.70	0	0.00	98.10	2	1,009	0.20%
2018/03/15	0	0.00	1	94.40	95.00	-1	984	-0.10%
2018/03/14	0	0.00	6	100.00	99.30	-6	963	-0.62%
2018/03/13	6	103.00	0	0.00	103.50	6	950	0.63%
2018/03/09	4	105.00	1	109.00	103.00	3	933	0.32%
2018/03/08	2	109.00	0	0.00	108.50	2	912	0.22%
2018/03/07	2	112.25	3	113.00	112.00	-1	896	-0.11%
2018/03/05	1	109.00	0	0.00	107.00	1	851	0.12%
2018/03/02	1	110.00	2	110.75	111.00	-1	834	-0.12%
2018/03/01	2	107.50	0	0.00	108.00	2	811	0.25%
2018/02/27	10	107.50	2	112.75	111.00	8	795	1.01%
2018/02/26	3	108.33	0	0.00	117.00	3	754	0.40%
2018/02/23	2	111.25	0	0.00	114.00	2	717	0.28%
2018/02/22	0	0.00	1	92.50	104.00	-1	666	-0.15%
2018/02/12	1	88.00	0	0.00	88.50	1	589	0.17%
2018/02/07	0	0.00	1	90.00	88.60	-1	546	-0.18%
2018/02/06	1	86.00	0	0.00	89.20	1	520	0.19%
2018/01/31	0	0.00	1	93.00	95.80	-1	423	-0.24%
2018/01/30	1	96.00	1	93.00	96.00	0	388	0.00%
2018/01/26	0	0.00	1	83.50	84.50	-1	315	-0.32%
2018/01/25	1	83.00	0	0.00	81.90	1	284	0.35%
2018/01/24	2	78.30	1	82.20	85.00	1	257	0.39%
2018/01/23	1	72.30	2	72.45	81.00	-1	203	-0.49%