光聯 (5315)-元大-屏東民生券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.45
漲跌
▼0.05
漲幅
-0.22%
成交量
7,399張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	22.88	6	22.82	22.45	-1	2,309	-0.04%
2024/11/21	2	22.50	2	22.38	22.50	0	2,188	0.00%
2024/11/19	0	0.00	5	22.12	22.20	-5	2,107	-0.24%
2024/11/18	2	21.60	15	22.00	22.15	-13	2,063	-0.63%
2024/11/15	13	21.31	1	21.30	21.20	12	1,992	0.60%
2024/11/14	0	0.00	1	20.90	20.75	-1	1,961	-0.05%
2024/11/13	5	20.97	8	21.15	21.70	-3	1,932	-0.16%
2024/11/12	0	0.00	3	20.60	20.50	-3	1,896	-0.16%
2024/11/11	3	22.15	2	21.95	21.00	1	1,867	0.05%
2024/11/08	3	21.50	7	21.74	21.70	-4	1,824	-0.22%
2024/11/07	2	22.40	0	0.00	22.10	2	1,780	0.11%
2024/11/06	32	21.80	28	22.12	22.15	4	1,711	0.23%
2024/11/05	31	22.80	26	22.22	21.60	5	1,573	0.32%
2024/11/04	0	0.00	3	22.20	22.20	-3	1,126	-0.27%
2024/10/28	1	19.80	10	20.10	20.10	-9	977	-0.92%
2024/10/24	3	21.15	2	21.18	21.25	1	899	0.11%
2024/10/23	2	21.50	17	21.28	21.70	-15	811	-1.85%
2024/10/22	9	21.66	14	21.75	21.75	-5	659	-0.76%
2024/10/21	8	20.08	0	0.00	19.95	8	361	2.21%
2024/10/15	0	0.00	2	18.95	18.95	-2	304	-0.66%
2024/10/09	2	19.00	0	0.00	18.95	2	303	0.66%
2024/09/25	0	0.00	1	18.90	18.90	-1	275	-0.36%
2024/09/23	0	0.00	10	19.14	19.00	-10	283	-3.52%
2024/09/04	1	18.50	0	0.00	18.20	1	277	0.36%
2024/09/03	0	0.00	1	18.95	18.80	-1	267	-0.37%
2024/08/22	10	17.75	0	0.00	17.80	10	267	3.73%
2024/07/08	0	0.00	1	18.55	18.50	-1	244	-0.41%
2024/07/03	1	18.20	0	0.00	18.30	1	238	0.42%
2024/06/24	0	0.00	2	19.50	19.50	-2	211	-0.95%
2024/06/20	0	0.00	0.4	19.05	19.05	-0.4	186	-0.19%
2024/06/07	0	0.00	0.1	19.10	19.20	-0.1	200	-0.07%
2024/06/05	0	0.00	0	19.30	19.15	0	200	-0.01%
2024/06/04	0	0.00	1	19.10	19.05	-1	196	-0.51%
2024/06/03	0	0.00	2	19.20	19.00	-2	196	-1.02%
2024/05/29	0	18.85	1	18.85	18.80	-1	212	-0.46%
2024/05/06	0	0.00	7	18.20	18.25	-7	521	-1.34%
2024/03/28	2	18.50	0	0.00	18.30	2	549	0.36%
2024/03/25	5	18.35	0	0.00	18.30	5	541	0.92%
2024/03/22	1	18.40	0	0.00	18.35	1	538	0.19%
2024/03/12	0	0.00	1	18.90	18.80	-1	524	-0.19%
2024/03/08	0	0.00	1	18.50	18.50	-1	520	-0.19%
2024/03/05	1	18.65	0	0.00	18.65	1	508	0.20%
2024/03/04	1	18.90	0	0.00	18.90	1	495	0.20%
2024/03/01	1	19.55	1	19.10	19.25	0	483	0.00%
2024/02/29	3	19.45	1	19.45	19.45	2	470	0.42%
2024/02/27	4	19.83	3	19.60	19.55	1	462	0.22%
2024/02/26	5	19.91	2	20.10	19.90	3	435	0.69%
2024/02/23	8	20.06	4	20.09	20.00	4	411	0.97%
2024/02/22	1	18.80	4	19.55	20.25	-3	331	-0.91%
2024/02/02	1	18.15	5	18.15	18.25	-4	164	-2.43%
2024/01/30	0	0.00	1	18.40	18.35	-1	160	-0.62%
2024/01/29	1	18.20	0	0.00	18.20	1	158	0.63%
2024/01/26	6	18.50	0	0.00	18.40	6	164	3.65%
2024/01/24	0	0.00	1	18.10	18.40	-1	132	-0.76%
2024/01/09	1	18.00	0	0.00	17.90	1	119	0.84%
2023/12/25	0	0.00	2	18.15	18.15	-2	139	-1.44%
2023/12/22	2	18.15	0	0.00	18.10	2	140	1.43%
2023/12/21	0	0.00	1	18.05	18.10	-1	140	-0.71%
2023/12/20	1	18.10	0	0.00	18.10	1	140	0.71%
2023/12/15	1	18.20	0	0.00	18.20	1	141	0.71%
2023/12/06	0	0.00	1	18.30	18.20	-1	143	-0.70%
2023/12/04	1	18.20	0	0.00	18.30	1	141	0.71%
2023/11/27	0	0.00	1	18.35	18.15	-1	148	-0.68%
2023/11/21	1	18.10	0	0.00	18.15	1	150	0.66%
2023/11/20	1	18.10	0	0.00	18.10	1	151	0.66%
2023/11/17	6	17.99	0	0.00	18.10	6	154	3.87%
2023/11/09	5	18.00	1	18.05	18.00	4	158	2.53%
2023/10/26	0	0.00	1	18.05	18.05	-1	198	-0.50%
2023/10/16	0.5	18.00	0	0.00	17.85	0.5	222	0.23%
2023/10/12	0	0.00	1	18.00	18.10	-1	235	-0.42%
2023/10/11	1	17.95	0	0.00	17.85	1	237	0.42%
2023/10/06	1	18.20	11	17.95	17.90	-10	241	-4.14%
2023/10/05	1	18.40	0	0.00	18.40	1	234	0.43%
2023/09/18	0	0.00	0	19.10	19.00	0	349	0.00%
2023/09/07	0	0.00	2	18.85	18.90	-2	386	-0.52%
2023/09/01	5	19.15	1	19.15	19.15	4	393	1.02%
2023/08/31	1	19.20	0	0.00	19.15	1	395	0.25%
2023/08/28	1	18.50	0	0.00	18.70	1	409	0.24%
2023/08/24	1	18.85	0	0.00	18.80	1	418	0.24%
2023/07/25	1	19.40	2	19.50	19.60	-1	538	-0.19%
2023/07/24	0	0.00	2	19.55	19.50	-2	541	-0.37%
2023/07/18	5	20.00	0	0.00	19.70	5	579	0.86%
2023/07/07	1	19.60	0	0.00	19.75	1	646	0.15%
2023/07/04	1	20.70	0	0.00	20.50	1	653	0.15%
2023/07/03	1	22.45	1	22.45	22.50	0	645	0.00%
2023/06/20	1	22.20	1	22.25	22.20	0	696	0.00%
2023/06/16	0	0.00	1	22.10	22.10	-1	716	-0.14%
2023/06/15	10	22.08	0	0.00	22.10	10	728	1.37%
2023/06/06	0	0.00	1	21.80	21.85	-1	885	-0.11%
2023/05/19	1	21.25	0	0.00	21.25	1	1,233	0.08%
2023/05/16	0	0.00	1	21.05	21.05	-1	1,274	-0.08%
2023/05/09	1	21.50	0	0.00	21.30	1	1,341	0.07%
2023/04/27	1	22.60	0	0.00	22.90	1	1,328	0.08%
2023/04/26	0	0.00	0.7	22.70	22.85	-0.7	1,323	-0.05%
2023/04/25	1	22.90	1	22.75	22.60	0	1,307	0.00%
2023/04/17	0	0.00	2	23.45	23.50	-2	1,229	-0.16%
2023/03/29	0	0.00	1	23.55	22.95	-1	1,080	-0.09%
2023/03/27	0	0.00	1	23.65	23.55	-1	1,051	-0.10%
2023/03/16	1	23.00	0	0.00	22.90	1	975	0.10%
2023/03/14	0	23.55	3	23.35	23.35	-3	933	-0.32%
2023/03/13	1	23.20	0	0.00	23.25	1	922	0.11%
2023/03/10	11	23.32	0	0.00	23.50	11	902	1.22%
2023/03/09	2	23.88	5	23.85	23.90	-3	873	-0.34%
2023/03/08	0	0.00	6	24.00	24.20	-6	850	-0.71%
2023/03/07	5	23.60	1	23.45	23.55	4	815	0.49%
2023/03/06	5	23.65	1	23.50	23.70	4	790	0.51%
2023/03/03	10	23.35	0	0.00	23.25	10	756	1.32%
2023/03/02	1	23.25	0	0.00	22.50	1	702	0.14%
2023/03/01	1	22.45	0	0.00	22.35	1	666	0.15%
2023/02/23	2	21.90	0	0.00	21.70	2	584	0.34%
2023/02/22	2	21.70	0	0.00	21.65	2	553	0.36%
2023/02/20	2	20.30	0	0.00	20.95	2	506	0.39%
2023/02/16	0	0.00	5	20.41	20.55	-5	486	-1.03%
2023/02/14	0	0.00	1	20.20	20.10	-1	460	-0.22%
2023/02/13	6	20.04	13	20.10	20.00	-7	446	-1.57%
2023/02/08	0	0.00	1	19.65	19.55	-1	402	-0.25%
2023/02/07	1	19.55	0	0.00	19.55	1	396	0.25%
2023/02/03	0	0.00	1	19.45	19.35	-1	367	-0.27%
2022/12/28	0	0.00	5	18.05	18.05	-5	270	-1.85%
2022/11/25	3	17.95	0	0.00	17.95	3	191	1.57%
2022/11/23	0	0.00	5	18.00	17.90	-5	186	-2.68%
2022/11/16	0	18.00	0	0.00	17.90	0	181	0.00%
2022/10/25	0	15.85	0	0.00	15.75	0	117	0.00%
2022/08/24	0	0.00	1	17.15	17.00	-1	160	-0.62%
2022/08/22	1	17.05	0	0.00	17.20	1	165	0.60%
2022/08/10	0	0.00	5	17.05	17.05	-5	158	-3.16%
2022/07/20	0	0.00	6	15.56	15.60	-6	158	-3.79%
2022/07/18	6	15.43	0	0.00	15.50	6	167	3.58%
2022/05/19	0	0.00	5	17.70	17.70	-5	241	-2.07%
2022/05/03	0	0.00	1	17.15	17.30	-1	270	-0.37%
2022/04/27	4	16.95	0	0.00	17.05	4	280	1.43%
2022/04/06	0	18.20	0	0.00	18.20	0	669	0.00%
2022/03/28	0	18.40	0	0.00	18.25	0	731	0.00%
2022/03/25	1	18.40	3	18.45	18.35	-2	735	-0.27%
2022/03/18	0	18.23	0	0.00	18.15	0	819	0.00%
2022/03/15	0	18.00	0	0.00	17.85	0	1,021	0.00%
2022/03/08	1	17.70	0	0.00	17.80	1	1,075	0.09%
2022/03/04	1	18.25	0	0.00	18.35	1	1,076	0.09%
2022/01/18	0	0.00	1	18.00	17.90	-1	1,467	-0.07%
2022/01/07	1	17.80	0	0.00	17.70	1	1,446	0.07%
2022/01/06	1	18.15	1	18.05	18.15	0	1,433	0.00%
2022/01/05	2	18.10	0	0.00	18.10	2	1,422	0.14%
2021/12/30	4	20.04	4	19.96	18.95	0	1,375	0.00%
2021/12/22	5	18.30	0	0.00	18.05	5	1,011	0.49%
2021/12/20	0	0.00	20	17.93	17.95	-20	1,001	-2.00%
2021/12/16	10	18.85	0	0.00	18.60	10	977	1.02%
2021/12/15	0	0.00	1	18.70	18.85	-1	972	-0.10%
2021/12/14	12	18.74	27	18.89	18.75	-15	953	-1.57%
2021/12/13	2	18.80	10	18.70	18.90	-8	907	-0.88%
2021/12/09	0	0.00	1	17.60	17.80	-1	709	-0.14%
2021/12/08	1	17.45	4	17.60	17.55	-3	701	-0.43%
2021/12/06	0	0.00	2	17.75	17.85	-2	687	-0.29%
2021/12/03	0	0.00	1	17.75	17.55	-1	651	-0.15%
2021/11/30	0	0.00	7	17.74	17.80	-7	648	-1.08%
2021/11/29	3	17.65	1	17.50	17.50	2	644	0.31%
2021/11/24	2	18.50	1	18.70	18.80	1	596	0.17%
2021/11/23	1	18.90	7	19.31	19.00	-6	558	-1.07%
2021/11/22	6	19.15	1	19.25	19.30	5	433	1.15%
2021/11/18	0	0.00	1	16.85	16.90	-1	240	-0.42%
2021/11/17	1	16.75	0	0.00	16.75	1	239	0.42%
2021/11/05	8	16.36	8	16.39	16.35	0	301	0.00%
2021/11/02	0	0.00	1	15.85	15.70	-1	316	-0.32%
2021/10/05	1	14.80	0	0.00	14.75	1	589	0.17%
2021/10/01	1	15.35	0	0.00	15.25	1	601	0.17%
2021/09/15	0	0.00	10	15.16	15.20	-10	958	-1.04%
2021/09/03	5	15.85	0	0.00	15.80	5	1,000	0.50%
2021/08/31	0	0.00	3	15.95	16.10	-3	1,029	-0.29%
2021/08/12	14	17.15	3	17.15	17.15	11	1,096	1.00%
2021/08/11	5	17.10	2	16.80	17.05	3	1,100	0.27%
2021/08/09	1	19.40	14	19.25	19.10	-13	1,078	-1.21%
2021/08/05	0	0.00	1	19.70	19.65	-1	1,099	-0.09%
2021/08/03	0	0.00	3	19.60	19.55	-3	1,124	-0.27%
2021/08/02	2	19.48	2.3	19.50	19.55	-0.3	1,124	-0.03%
2021/07/30	1	19.30	2	19.50	19.30	-1	1,127	-0.09%
2021/07/29	1	19.00	0	0.00	19.15	1	1,121	0.09%
2021/07/28	0	0.00	11	19.14	19.10	-11	1,175	-0.94%
2021/07/27	1	19.20	2	19.70	19.10	-1	1,201	-0.08%
2021/07/26	2	19.18	2	19.28	19.20	0	1,228	0.00%
2021/07/21	6	18.48	0	0.00	18.40	6	1,316	0.46%
2021/07/20	2	19.05	0	0.00	18.85	2	1,471	0.14%
2021/07/19	0	0.00	0.1	19.40	19.35	-0.1	1,488	0.00%
2021/07/15	0	18.80	0	0.00	19.15	0	1,623	0.00%
2021/07/14	0.1	19.05	0	0.00	18.95	0.1	1,966	0.00%
2021/07/13	6	19.78	5.3	19.58	19.10	0.7	2,043	0.04%
2021/07/12	0.3	19.60	1	19.50	19.65	-0.7	2,014	-0.04%
2021/07/06	0.1	19.10	0	0.00	18.80	0.1	2,245	0.00%
2021/07/05	0	0.00	3	18.98	19.15	-3	2,286	-0.13%
2021/07/02	40	18.70	0	0.00	18.70	40	2,305	1.73%
2021/06/30	3	19.20	0	0.00	19.25	3	2,598	0.12%
2021/06/28	0	0.00	3	19.77	20.60	-3	2,559	-0.12%
2021/06/25	2	19.15	0	0.00	19.15	2	2,449	0.08%
2021/06/22	0	0.00	1	18.75	18.70	-1	2,447	-0.04%
2021/06/21	1	19.15	3	19.05	19.05	-2	2,437	-0.08%
2021/06/10	2	18.98	0	0.00	18.95	2	2,539	0.08%
2021/06/09	5	19.35	8	19.28	19.25	-3	2,538	-0.12%
2021/06/04	0	0.00	1	19.05	19.05	-1	2,524	-0.04%
2021/06/03	5	19.20	1	19.20	19.30	4	2,523	0.16%
2021/06/02	1	19.30	0	0.00	19.05	1	2,515	0.04%
2021/05/26	0	0.00	4	18.24	18.35	-4	2,500	-0.16%
2021/05/17	5	16.00	7	16.35	15.95	-2	2,795	-0.07%
2021/05/14	6	17.64	0	0.00	17.70	6	2,776	0.22%
2021/05/13	1	16.90	6	17.26	17.05	-5	2,756	-0.18%
2021/05/12	10	16.90	0	0.00	16.70	10	2,740	0.36%
2021/05/11	2	18.48	0	0.00	18.00	2	2,728	0.07%
2021/05/07	5	19.35	0	0.00	19.40	5	2,681	0.19%
2021/05/06	5.1	19.00	0	0.00	19.00	5.1	2,671	0.19%
2021/05/04	3	19.10	0	0.00	18.60	3	2,598	0.12%
2021/04/29	10	20.40	0	0.00	20.20	10	2,544	0.39%
2021/04/28	2	20.40	0	0.00	20.40	2	2,496	0.08%
2021/04/27	0	0.00	4	20.35	20.55	-4	2,472	-0.16%
2021/04/26	1	20.70	10	20.55	20.65	-9	2,441	-0.37%
2021/04/23	2	20.00	0	0.00	20.10	2	2,277	0.09%
2021/04/22	0	0.00	6	20.65	19.65	-6	2,258	-0.27%
2021/04/20	19	21.18	6	21.35	21.15	13	2,115	0.61%
2021/04/19	10	19.60	3	19.80	19.90	7	1,775	0.39%
2021/04/14	5	18.00	10	18.25	18.25	-5	1,685	-0.30%
2021/04/13	0.1	19.40	1	19.40	19.05	-0.9	1,675	-0.06%
2021/04/12	10	19.50	10	18.90	19.55	0	1,516	0.00%
2021/04/09	15	19.58	0	0.00	19.15	15	1,463	1.02%
2021/04/08	15	19.78	1.1	19.85	19.90	13.9	1,413	0.99%
2021/04/07	4.2	19.72	1	20.05	20.05	3.2	1,368	0.23%
2021/04/06	10	18.65	3	18.65	18.90	7	1,176	0.59%
2021/03/30	0	0.00	2	16.85	16.90	-2	1,052	-0.19%
2021/03/29	0	0.00	5	16.90	16.90	-5	1,050	-0.48%
2021/03/22	3	17.35	0	0.00	17.10	3	1,089	0.28%
2021/03/17	0	0.00	6	16.80	16.85	-6	1,079	-0.56%
2021/03/16	0	0.00	0.5	16.70	16.70	-0.5	1,130	-0.04%
2021/03/12	0	0.00	2.1	16.74	16.65	-2.1	1,128	-0.19%
2021/03/02	0	0.00	0	17.30	16.45	0	1,282	0.00%
2021/02/23	0	0.00	15	16.25	16.30	-15	1,208	-1.24%
2021/02/22	0	0.00	1	16.45	16.30	-1	1,205	-0.08%
2021/02/19	0	0.00	3	15.95	16.15	-3	1,196	-0.25%
2021/02/18	4	16.49	0	0.00	16.30	4	1,182	0.34%
2021/02/02	1	15.35	0	0.00	15.20	1	916	0.11%
2021/01/12	0	0.00	20	15.80	15.55	-20	851	-2.35%
2020/12/29	5	16.60	0	0.00	16.45	5	773	0.65%
2020/12/28	0	0.00	11	16.71	17.10	-11	753	-1.46%
2020/12/25	3	16.78	10	16.55	16.60	-7	747	-0.94%
2020/12/24	10	16.20	0	0.00	16.25	10	771	1.30%
2020/12/22	10	15.65	0	0.00	15.60	10	767	1.30%
2020/12/21	0	0.00	10	16.50	16.15	-10	778	-1.28%
2020/12/18	10	16.20	0	0.00	16.20	10	831	1.20%
2020/12/16	0	0.00	4	16.01	15.90	-4	793	-0.50%
2020/12/15	30	16.68	16	16.53	15.95	14	779	1.80%
2020/12/11	5	17.10	6	16.67	16.55	-1	745	-0.13%
2020/12/10	8	16.46	32	16.65	16.45	-24	688	-3.49%
2020/12/07	10	16.05	70	16.09	15.70	-60	640	-9.37%
2020/12/04	15	15.45	10	15.50	15.90	5	614	0.81%
2020/12/03	62	15.58	0	0.00	15.40	62	584	10.61%
2020/12/02	62	15.77	28	15.94	15.65	34	566	6.00%
2020/12/01	10	14.95	0	0.00	15.05	10	475	2.10%
2020/11/12	1	14.20	0	0.00	14.20	1	427	0.23%
2020/09/29	1	15.30	1	15.40	15.50	0	374	0.00%
2020/09/10	1	14.10	1	14.25	14.00	0	267	0.00%
2020/07/09	3	13.25	0	0.00	13.25	3	255	1.17%
2020/07/03	0	0.00	2	13.50	13.50	-2	279	-0.71%
2020/03/25	1	12.15	0	0.00	11.80	1	404	0.25%
2020/03/24	3	12.07	0	0.00	11.95	3	398	0.75%
2020/01/30	1	15.50	0	0.00	15.65	1	227	0.44%
2019/12/17	1	17.20	0	0.00	17.15	1	279	0.36%
2019/12/02	0	0.00	1	17.15	17.10	-1	333	-0.30%
2019/11/08	0	0.00	5	17.50	17.50	-5	372	-1.34%
2019/07/24	0	0.00	1	18.00	18.15	-1	680	-0.15%
2019/07/15	0	0.00	1	18.00	18.00	-1	810	-0.12%
2019/07/08	0	0.00	2	20.85	20.55	-2	991	-0.20%
2019/07/05	2	20.70	0	0.00	20.80	2	978	0.20%
2019/07/04	4	20.49	0	0.00	20.95	4	999	0.40%
2019/05/31	1	19.70	0	0.00	19.80	1	2,221	0.05%
2019/05/13	0	0.00	3	19.90	19.70	-3	2,335	-0.13%
2019/05/09	5	21.50	0	0.00	21.30	5	2,303	0.22%
2019/04/23	0	0.00	2	23.30	22.70	-2	2,203	-0.09%
2019/04/18	1	24.60	0	0.00	23.10	1	2,222	0.04%
2019/04/09	0	0.00	12	23.57	23.40	-12	2,010	-0.60%
2019/04/08	0	0.00	1	24.30	24.30	-1	1,960	-0.05%
2019/04/03	1	24.95	3	24.95	24.95	-2	1,905	-0.10%
2019/04/01	5	24.49	1	24.35	24.00	4	1,709	0.23%
2019/03/29	5	24.54	4	24.55	24.35	1	1,639	0.06%
2019/03/27	2	23.60	28	24.00	23.95	-26	1,370	-1.90%
2019/03/26	28	23.35	18	21.85	23.35	10	1,137	0.88%
2019/03/22	0	0.00	1	19.75	20.00	-1	832	-0.12%
2019/03/20	1	19.60	0	0.00	19.60	1	796	0.13%
2019/03/18	0	0.00	3	19.95	19.95	-3	773	-0.39%
2019/03/15	3	20.03	0	0.00	20.05	3	767	0.39%
2019/03/12	10	19.86	3	19.80	19.90	7	738	0.95%
2019/03/11	15	19.63	5	19.50	19.50	10	689	1.45%
2019/03/07	1	19.45	3	19.75	19.40	-2	673	-0.30%
2019/03/06	5	19.45	0	0.00	19.30	5	649	0.77%
2019/02/26	1	18.95	0	0.00	18.90	1	573	0.17%
2019/02/21	2	18.85	0	0.00	18.90	2	557	0.36%
2019/02/15	2	19.45	2	19.25	19.15	0	525	0.00%
2019/01/21	0	0.00	1	18.70	18.70	-1	405	-0.25%
2019/01/10	1	19.15	10	19.00	19.15	-9	325	-2.76%
2019/01/09	13	18.70	0	0.00	18.50	13	279	4.65%
2018/12/06	0	0.00	10	16.61	16.75	-10	220	-4.53%
2018/12/04	10	17.01	0	0.00	17.20	10	219	4.55%
2018/09/26	0	0.00	0.5	18.10	18.20	-0.5	356	-0.14%
2018/09/19	0	0.00	1	18.20	18.25	-1	399	-0.25%
2018/08/10	3	18.58	2	18.45	18.40	1	706	0.14%
2018/07/16	0	0.00	3	16.75	16.80	-3	623	-0.48%
2018/07/02	0	0.00	6	17.50	17.45	-6	601	-1.00%
2018/06/28	1	18.15	0	0.00	17.80	1	640	0.16%
2018/06/27	5	19.07	0	0.00	18.55	5	627	0.80%
2018/06/25	3	19.68	0	0.00	19.55	3	575	0.52%
2018/03/22	0	18.15	0	0.00	18.00	0	934	0.00%
2018/03/15	0	18.40	0	0.00	18.50	0	1,057	0.00%
2018/03/07	0	0.00	1	18.25	18.05	-1	1,090	-0.09%
2018/02/12	1	16.50	0	0.00	16.50	1	1,105	0.09%
2018/01/22	2	19.00	2	19.05	19.00	0	1,063	0.00%
2018/01/12	0	0.00	1	20.15	19.85	-1	946	-0.11%